UPP
Sentinel Protocol Rang 442
458,804,451 UPP
Kaufen/Verkaufen
Get Wallet
Sentinel Protocol
Sentinel Protocol Preis $0.20
$0.20
Sentinel Protocol 24h Vol
$1
$1
Sentinel Protocol Marktkapitalisierung $89,891,198
$89,891,198
24h Vol
0 BTC 1 H
-0.03 %
24 H
65.45 %
7 d
-0.92 %
Heute Sentinel Protocol Preis in US-Dollar ist derzeit
0.1959
USD, und wenn in konvertiert Bitcoin ist
0.00000351
BTC. Insgesamt 1,610 Münze's sind derzeit auf dem Markt im Umlauf. Sentinel Protocol Die Preise erfahren derzeit eine Änderung von 65.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sentinel Protocol wurde gehandelt Krypto-Austausch. Erhalten Sentinel Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Sentinel Protocol
Symbol
UPP
Algorithmus
N/A
BTC Preis
0.00000351 BTC
BTC Markt
1,610 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
458,804,451 UPP
1h
-0.03 %
24h
65.45 %
7d
-0.92 %
Webseite
N/A
Reddit
N/A
Share Sentinel Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.0206000 | $0.0198100 | $0.0205800 | $0.0198100 |
| 2020-09-18 | $0.0198100 | $0.0218800 | $0.0222000 | $0.0198000 |
| 2020-09-19 | $0.0218800 | $0.0199500 | $0.0221700 | $0.0199500 |
| 2020-09-20 | $0.0199500 | $0.0199400 | $0.0199500 | $0.0199400 |
| 2020-09-22 | $0.0190700 | $0.0173800 | $0.0192800 | $0.0173800 |
| 2020-09-23 | $0.0173800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-09-26 | $0.0231000 | $0.0179300 | $0.0231900 | $0.0179300 |
| 2020-09-27 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-03-22 | $0.3247000 | $0.2808000 | $0.3678000 | $0.2461000 |
| 2021-03-23 | $0.2808000 | $0.2397000 | $0.2924000 | $0.2093000 |
| 2021-03-24 | $0.2397000 | $0.2481000 | $0.2481000 | $0.2392000 |
| 2021-03-25 | $0.2171000 | $0.2125000 | $0.2238000 | $0.1807000 |
| 2021-03-26 | $0.2125000 | $0.2268000 | $0.2351000 | $0.2043000 |
| 2021-03-27 | $0.2268000 | $0.2397000 | $0.2397000 | $0.2017000 |
| 2021-03-28 | $0.2397000 | $0.2449000 | $0.2510000 | $0.2192000 |
| 2021-03-29 | $0.2449000 | $0.2426000 | $0.2452000 | $0.2426000 |
| 2021-03-31 | $0.2939000 | $0.2863000 | $0.2940000 | $0.2505000 |
| 2021-04-01 | $0.2863000 | $0.3036000 | $0.3365000 | $0.2578000 |
| 2021-04-02 | $0.3036000 | $0.3339000 | $0.3675000 | $0.2843000 |
| 2021-04-03 | $0.3339000 | $0.2774000 | $0.3567000 | $0.2660000 |
| 2021-04-04 | $0.2774000 | $0.2671000 | $0.2774000 | $0.2665000 |
| 2021-05-25 | $0.1033000 | $0.1071000 | $0.1079000 | $0.0925 |
| 2021-05-26 | $0.1071000 | $0.1027000 | $0.1077000 | $0.1019000 |
| 2021-05-30 | $0.0969 | $0.0959 | $0.0998600 | $0.0895 |
| 2021-05-31 | $0.0959 | $0.0965 | $0.0966 | $0.0953 |
| 2021-06-05 | $0.0988 | $0.0995000 | $0.1027000 | $0.0949 |
| 2021-06-06 | $0.0995000 | $0.0993400 | $0.0997700 | $0.0993200 |
| 2021-06-10 | $0.0954 | $0.0954 | $0.1056000 | $0.0928 |
| 2021-06-11 | $0.0954 | $0.0889 | $0.1087000 | $0.0878 |
| 2021-06-12 | $0.0889 | $0.0707 | $0.0846 | $0.0704 |
| 2021-06-13 | $0.0707 | $0.0702 | $0.0723 | $0.0701 |
| 2021-06-23 | $0.0625 | $0.0657 | $0.0670 | $0.0583 |
| 2021-06-24 | $0.0657 | $0.0656 | $0.0660 | $0.0655 |
| 2021-08-01 | $0.1709000 | $0.1934000 | $0.2213000 | $0.1595000 |
| 2021-08-02 | $0.1934000 | $0.1753000 | $0.1939000 | $0.1734000 |
| 2021-08-14 | $0.1889000 | $0.1861000 | $0.1926000 | $0.1828000 |
| 2021-08-15 | $0.1861000 | $0.1862000 | $0.1864000 | $0.1860000 |
| 2021-08-19 | $0.1730000 | $0.1786000 | $0.1875000 | $0.1777000 |
| 2021-08-20 | $0.1786000 | $0.1820000 | $0.1823000 | $0.1783000 |
| 2021-08-24 | $0.1986000 | $0.1927000 | $0.2375000 | $0.1912000 |
| 2021-08-25 | $0.1927000 | $0.1971000 | $0.1974000 | $0.1927000 |
| 2021-09-12 | $0.2136000 | $0.2058000 | $0.2178000 | $0.2022000 |
| 2021-09-13 | $0.2058000 | $0.2066000 | $0.2066000 | $0.2057000 |
| 2021-10-15 | $0.2117000 | $0.1925000 | $0.2276000 | $0.1740000 |
| 2021-10-16 | $0.1925000 | $0.1907000 | $0.1927000 | $0.1907000 |
Verbunden Coins
