RFR
Refereum Rang 451
4,999,180,100 RFR
Kaufen/Verkaufen
Get Wallet
Refereum
Refereum Preis $0.02
$0.02
Refereum 24h Vol
$89,699
$89,699
Refereum Marktkapitalisierung $86,695,358
$86,695,358
24h Vol
2 BTC 1 H
-0.25 %
24 H
-2.84 %
7 d
-7.05 %
Heute Refereum Preis in US-Dollar ist derzeit
0.0173
USD, und wenn in konvertiert Bitcoin ist
0.00000031
BTC. Insgesamt 1,553 Münze's sind derzeit auf dem Markt im Umlauf. Refereum Die Preise erfahren derzeit eine Änderung von -2.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Refereum wurde gehandelt Krypto-Austausch. Erhalten Refereum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Refereum
Symbol
RFR
Algorithmus
N/A
BTC Preis
0.00000031 BTC
BTC Markt
1,553 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
4,999,180,100 RFR
1h
-0.25 %
24h
-2.84 %
7d
-7.05 %
Webseite
N/A
Reddit
N/A
Share Refereum Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-12-04 | $0.0037610 | $0.0044540 | $0.0045740 | $0.0034880 |
| 2020-12-05 | $0.0044540 | $0.0043200 | $0.0044540 | $0.0043200 |
| 2020-12-06 | $0.0046810 | $0.0046080 | $0.006197 | $0.0044460 |
| 2020-12-07 | $0.0046120 | $0.0045130 | $0.005715 | $0.0041450 |
| 2020-12-08 | $0.0045130 | $0.0044900 | $0.0045130 | $0.0044900 |
| 2020-12-09 | $0.0041450 | $0.0038150 | $0.0042850 | $0.0035450 |
| 2020-12-10 | $0.0038150 | $0.0038350 | $0.0038700 | $0.0038150 |
| 2020-12-12 | $0.0039450 | $0.0043360 | $0.0048750 | $0.0038020 |
| 2020-12-13 | $0.0043360 | $0.0044880 | $0.0049780 | $0.0043110 |
| 2020-12-14 | $0.0044890 | $0.0042300 | $0.0045340 | $0.0039600 |
| 2020-12-15 | $0.0042300 | $0.0041980 | $0.0042330 | $0.0041800 |
| 2020-12-18 | $0.0041160 | $0.0043900 | $0.005078 | $0.0039640 |
| 2020-12-19 | $0.0043850 | $0.0042610 | $0.005138 | $0.0037400 |
| 2020-12-20 | $0.0042550 | $0.0043090 | $0.0046540 | $0.0036310 |
| 2020-12-21 | $0.0043010 | $0.0038190 | $0.0042770 | $0.0036660 |
| 2020-12-22 | $0.0038190 | $0.0038430 | $0.0038430 | $0.0038000 |
| 2021-03-20 | $0.0190700 | $0.0254600 | $0.0334000 | $0.0190300 |
| 2021-03-21 | $0.0254600 | $0.0272600 | $0.0286900 | $0.0242700 |
| 2021-03-22 | $0.0352900 | $0.0304500 | $0.0393800 | $0.0201000 |
| 2021-03-23 | $0.0304500 | $0.0263800 | $0.0321200 | $0.0233600 |
| 2021-03-24 | $0.0263800 | $0.0278000 | $0.0278000 | $0.0263300 |
| 2021-03-25 | $0.0229600 | $0.0225800 | $0.0251400 | $0.0218100 |
| 2021-03-26 | $0.0225800 | $0.0281700 | $0.0314800 | $0.0241900 |
| 2021-03-27 | $0.0281700 | $0.0286200 | $0.0306900 | $0.0257900 |
| 2021-03-28 | $0.0285700 | $0.0281900 | $0.0284200 | $0.0263500 |
| 2021-03-29 | $0.0281900 | $0.0281800 | $0.0282100 | $0.0281600 |
| 2021-03-31 | $0.0288000 | $0.0294000 | $0.0311600 | $0.0246900 |
| 2021-04-01 | $0.0294000 | $0.0328900 | $0.0340600 | $0.0252500 |
| 2021-04-02 | $0.0328900 | $0.0377500 | $0.0401100 | $0.0289000 |
| 2021-04-03 | $0.0377500 | $0.0342400 | $0.0490800 | $0.0319600 |
| 2021-04-04 | $0.0342400 | $0.0322800 | $0.0342500 | $0.0322500 |
| 2021-04-05 | $0.0372600 | $0.0313300 | $0.0402000 | $0.0301500 |
| 2021-04-06 | $0.0313300 | $0.0290100 | $0.0307500 | $0.0261000 |
| 2021-04-07 | $0.0290100 | $0.0284000 | $0.0290100 | $0.0284000 |
| 2021-04-09 | $0.0260300 | $0.0275900 | $0.0296300 | $0.0257700 |
| 2021-04-10 | $0.0275900 | $0.0275200 | $0.0276400 | $0.0275200 |
| 2021-04-17 | $0.0238000 | $0.0247100 | $0.0252000 | $0.0202400 |
| 2021-04-18 | $0.0247100 | $0.0217100 | $0.0258600 | $0.0186200 |
| 2021-04-19 | $0.0217100 | $0.0218500 | $0.0221100 | $0.0214900 |
| 2021-04-21 | $0.0211100 | $0.0201800 | $0.0246600 | $0.0180100 |
| 2021-04-22 | $0.0201800 | $0.0200400 | $0.0204500 | $0.0199800 |
| 2021-06-10 | $0.0108600 | $0.0110000 | $0.0114400 | $0.0101300 |
| 2021-06-11 | $0.0110000 | $0.0099860 | $0.0111600 | $0.009632 |
| 2021-06-12 | $0.0099860 | $0.008412 | $0.0106600 | $0.007583 |
| 2021-06-13 | $0.008412 | $0.008294 | $0.008487 | $0.008282 |
News
![PUBG Will Soon Offer Refereum [RFR] Tokens for In-Game Achievements](https://images.cryptocompare.com/news/coingape/dcMPC4s1y54.png "PUBG Will Soon Offer Refereum [RFR] Tokens for In-Game Achievements")
Verbunden Coins
