ARRR
Pirate Chain Rang 213
180,982,832 ARRR
Kaufen/Verkaufen
Get Wallet
Pirate Chain
Pirate Chain Preis $5.90
$5.90
Pirate Chain 24h Vol
$4,647,727
$4,647,727
Pirate Chain Marktkapitalisierung $1,068,206,261
$1,068,206,261
24h Vol
83 BTC 1 H
0.11 %
24 H
-4.36 %
7 d
-0.21 %
Heute Pirate Chain Preis in US-Dollar ist derzeit
5.90
USD, und wenn in konvertiert Bitcoin ist
0.00010570
BTC. Insgesamt 19,130 Münze's sind derzeit auf dem Markt im Umlauf. Pirate Chain Die Preise erfahren derzeit eine Änderung von -4.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.046 M US dollars Pirate Chain wurde gehandelt Krypto-Austausch. Erhalten Pirate Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Pirate Chain
Symbol
ARRR
Algorithmus
N/A
BTC Preis
0.00010570 BTC
BTC Markt
19,130 BTC
BTC 24h Vol
83 BTC
Insgesamt abgebaute Münzen
180,982,832 ARRR
1h
0.11 %
24h
-4.36 %
7d
-0.21 %
Webseite
N/A
Reddit
N/A
Share Pirate Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-07 | $0.0785 | $0.0534 | $0.0790 | $0.0534 |
| 2020-10-08 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2020-10-09 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2020-10-13 | $0.0849 | $0.0846 | $0.0846 | $0.0840 |
| 2020-10-14 | $0.0846 | $0.0845 | $0.0846 | $0.0845 |
| 2020-10-16 | $0.0548 | $0.0539 | $0.0539 | $0.0539 |
| 2020-10-17 | $0.0539 | $0.0540 | $0.0540 | $0.0539 |
| 2020-10-21 | $0.1280000 | $0.0666 | $0.1358000 | $0.0666 |
| 2020-10-22 | $0.0666 | $0.0539 | $0.0705 | $0.0539 |
| 2020-10-23 | $0.0539 | $0.0537 | $0.0539 | $0.0537 |
| 2020-10-29 | $0.0717 | $0.0727 | $0.0727 | $0.0727 |
| 2020-10-30 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
| 2020-11-11 | $0.1890000 | $0.0501 | $0.1890000 | $0.0501 |
| 2020-11-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-20 | $0.0708 | $0.0764 | $0.0764 | $0.0764 |
| 2020-11-21 | $0.0764 | $0.0766 | $0.0766 | $0.0764 |
| 2020-11-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-23 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2020-11-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-29 | $0.0944 | $0.0943 | $0.0944 | $0.0943 |
| 2020-11-30 | $0.0968 | $0.1417000 | $0.1417000 | $0.1047000 |
| 2020-12-01 | $0.1417000 | $0.1453000 | $0.1453000 | $0.1353000 |
| 2020-12-02 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-03 | $0.1480000 | $0.1498000 | $0.1498000 | $0.1265000 |
| 2020-12-04 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-05 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-12-06 | $0.1475000 | $0.1644000 | $0.1644000 | $0.1489000 |
| 2020-12-07 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-08 | $0.1630000 | $0.1366000 | $0.1557000 | $0.1366000 |
| 2020-12-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-10 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-11 | $0.1678000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-12-12 | $0.1345000 | $0.1505000 | $0.1505000 | $0.1403000 |
| 2020-12-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-14 | $0.1534000 | $0.1326000 | $0.1542000 | $0.1326000 |
| 2020-12-15 | $0.1326000 | $0.1196000 | $0.1338000 | $0.1196000 |
| 2020-12-16 | $0.1196000 | $0.1307000 | $0.1317000 | $0.1307000 |
| 2020-12-17 | $0.1307000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-12-18 | $0.1500000 | $0.1492000 | $0.1500000 | $0.0250000 |
| 2020-12-19 | $0.2043000 | $0.2100000 | $0.2112000 | $0.1465000 |
| 2020-12-20 | $0.2098000 | $0.1643000 | $0.2065000 | $0.1640000 |
| 2020-12-21 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-22 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-24 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-25 | $0.1506000 | $0.1532000 | $0.1581000 | $0.1532000 |
| 2020-12-26 | $0.1532000 | $0.1528000 | $0.1532000 | $0.1528000 |
| 2020-12-27 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-28 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-30 | $0.2524000 | $0.1355000 | $0.2596000 | $0.1355000 |
| 2020-12-31 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-01-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-01-09 | $0.1403000 | $0.1405000 | $0.1405000 | $0.1403000 |
| 2021-01-10 | $0.1380000 | $0.1320000 | $0.1320000 | $0.1316000 |
| 2021-01-11 | $0.0143000 | $0.1490000 | $0.1499000 | $0.0143000 |
| 2021-01-12 | $0.1672000 | $0.1080000 | $0.1604000 | $0.1080000 |
| 2021-01-13 | $0.1080000 | $0.1622000 | $0.1622000 | $0.1181000 |
| 2021-01-14 | $0.1469000 | $17.06 | $17.06 | $0.1584000 |
| 2021-01-15 | $17.06 | $17.31 | $17.34 | $17.06 |
| 2021-01-24 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-01-25 | $0.1130000 | $0.1129000 | $0.1134000 | $0.1128000 |
| 2021-01-26 | $0.1130000 | $0.1447000 | $0.1447000 | $0.1138000 |
| 2021-01-27 | $0.1447000 | $0.1440000 | $0.1450000 | $0.1438000 |
| 2021-02-20 | $0.1723000 | $0.2124000 | $0.2124000 | $0.1722000 |
| 2021-02-21 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-22 | $1.16 | $1.01 | $1.07 | $0.3357000 |
| 2021-02-23 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-24 | $0.2117000 | $0.2105000 | $0.2125000 | $0.2102000 |
| 2021-02-25 | $0.3536000 | $0.3343000 | $0.3418000 | $0.3263000 |
| 2021-02-26 | $0.3343000 | $0.3006000 | $0.3289000 | $0.3006000 |
| 2021-02-27 | $0.3006000 | $0.3256000 | $0.3312000 | $0.2998000 |
| 2021-02-28 | $0.3256000 | $0.3225000 | $0.3256000 | $0.3221000 |
| 2021-03-03 | $0.3376000 | $0.3487000 | $0.3684000 | $0.3366000 |
| 2021-03-04 | $0.8876000 | $0.8863000 | $0.8882000 | $0.8824000 |
| 2021-04-11 | $1.05 | $1.20 | $1.35 | $0.7270000 |
| 2021-04-12 | $1.20 | $2.23 | $2.23 | $1.20 |
| 2021-04-13 | $2.23 | $2.23 | $2.24 | $2.22 |
| 2021-04-14 | $2.33 | $2.06 | $2.52 | $1.42 |
| 2021-04-15 | $2.06 | $2.11 | $2.14 | $2.05 |
| 2021-04-17 | $2.56 | $3.24 | $3.41 | $2.39 |
| 2021-04-18 | $3.24 | $3.28 | $3.56 | $2.85 |
| 2021-04-19 | $3.28 | $5.26 | $5.51 | $3.16 |
| 2021-04-20 | $5.26 | $4.56 | $5.53 | $4.05 |
| 2021-04-21 | $4.56 | $6.62 | $6.99 | $4.26 |
| 2021-04-22 | $6.62 | $6.61 | $6.65 | $6.54 |
| 2021-04-23 | $8.32 | $13.24 | $18.39 | $8.21 |
| 2021-04-24 | $13.24 | $11.36 | $14.69 | $8.24 |
| 2021-04-25 | $11.36 | $8.47 | $11.94 | $7.05 |
| 2021-04-26 | $8.47 | $9.43 | $10.54 | $6.99 |
| 2021-04-27 | $9.43 | $9.42 | $9.44 | $9.38 |
| 2021-04-29 | $7.78 | $5.82 | $7.79 | $5.52 |
| 2021-04-30 | $5.82 | $5.80 | $5.84 | $5.80 |
| 2021-05-01 | $7.99 | $7.11 | $8.38 | $7.00 |
| 2021-05-02 | $7.11 | $7.29 | $7.66 | $6.80 |
| 2021-05-03 | $7.29 | $7.27 | $7.31 | $7.27 |
| 2021-05-06 | $6.40 | $5.73 | $6.28 | $5.46 |
| 2021-05-07 | $5.73 | $6.83 | $8.55 | $5.40 |
| 2021-05-08 | $6.83 | $5.78 | $7.02 | $5.51 |
| 2021-05-09 | $5.78 | $5.80 | $5.80 | $5.78 |
| 2021-05-12 | $8.01 | $7.70 | $8.25 | $6.38 |
| 2021-05-13 | $7.70 | $7.75 | $8.56 | $5.94 |
| 2021-05-14 | $7.75 | $7.99 | $8.92 | $7.03 |
| 2021-05-15 | $7.99 | $7.53 | $8.00 | $7.51 |
| 2021-05-18 | $6.77 | $6.06 | $6.69 | $5.72 |
| 2021-05-19 | $6.06 | $4.65 | $5.27 | $3.82 |
| 2021-05-20 | $4.65 | $5.16 | $5.55 | $4.92 |
| 2021-05-21 | $5.16 | $5.20 | $5.21 | $5.14 |
| 2021-05-24 | $3.33 | $4.58 | $4.81 | $3.49 |
| 2021-05-25 | $4.58 | $4.12 | $4.73 | $3.72 |
| 2021-05-26 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2021-05-29 | $3.84 | $3.57 | $4.10 | $3.32 |
| 2021-05-30 | $3.57 | $3.68 | $4.05 | $3.54 |
| 2021-05-31 | $3.68 | $3.90 | $4.36 | $3.72 |
| 2021-06-01 | $3.90 | $3.91 | $3.92 | $3.88 |
| 2021-06-04 | $5.63 | $5.44 | $5.92 | $4.80 |
| 2021-06-05 | $5.44 | $4.84 | $5.54 | $4.64 |
| 2021-06-06 | $4.84 | $4.79 | $5.22 | $4.59 |
| 2021-06-07 | $4.79 | $4.79 | $4.81 | $4.78 |
| 2021-06-10 | $5.30 | $4.80 | $5.21 | $4.55 |
| 2021-06-11 | $4.80 | $4.32 | $4.89 | $3.97 |
| 2021-06-12 | $4.32 | $4.03 | $4.59 | $3.81 |
| 2021-06-13 | $4.03 | $4.02 | $4.04 | $4.02 |
| 2021-06-16 | $4.10 | $4.02 | $4.24 | $3.79 |
| 2021-06-17 | $4.02 | $3.88 | $4.06 | $3.72 |
| 2021-06-18 | $3.88 | $3.28 | $3.87 | $3.14 |
| 2021-06-19 | $3.28 | $3.27 | $3.28 | $3.27 |
| 2021-06-23 | $3.26 | $3.37 | $3.58 | $3.20 |
| 2021-06-24 | $3.37 | $3.36 | $3.39 | $3.35 |
| 2021-06-27 | $2.70 | $2.76 | $3.06 | $2.74 |
| 2021-06-28 | $2.76 | $2.78 | $2.78 | $2.75 |
| 2021-07-28 | $2.58 | $2.51 | $2.67 | $2.39 |
| 2021-07-29 | $2.51 | $2.62 | $2.63 | $2.50 |
| 2021-08-01 | $3.00 | $2.81 | $3.20 | $2.73 |
| 2021-08-02 | $2.81 | $2.45 | $3.34 | $2.40 |
| 2021-08-03 | $2.45 | $2.49 | $2.68 | $2.35 |
| 2021-08-04 | $2.49 | $2.49 | $2.49 | $2.48 |
| 2021-08-05 | $2.63 | $2.90 | $3.17 | $2.70 |
| 2021-08-06 | $2.90 | $2.90 | $2.90 | $2.89 |
| 2021-08-07 | $3.03 | $3.07 | $3.52 | $2.93 |
| 2021-08-08 | $3.07 | $2.86 | $3.04 | $2.75 |
| 2021-08-09 | $2.86 | $2.85 | $2.87 | $2.84 |
| 2021-08-13 | $2.78 | $2.94 | $3.28 | $2.74 |
| 2021-08-14 | $2.94 | $2.77 | $4.03 | $2.65 |
| 2021-08-15 | $2.77 | $2.79 | $4.34 | $2.72 |
| 2021-08-16 | $2.79 | $2.80 | $2.80 | $2.79 |
| 2021-08-19 | $2.56 | $2.65 | $2.99 | $2.62 |
| 2021-08-20 | $2.65 | $2.65 | $2.65 | $2.64 |
| 2021-08-21 | $2.79 | $2.65 | $2.96 | $2.39 |
| 2021-08-22 | $2.65 | $2.61 | $2.66 | $2.61 |
| 2021-08-24 | $2.62 | $2.41 | $2.97 | $2.31 |
| 2021-08-25 | $2.41 | $2.46 | $3.57 | $2.46 |
| 2021-08-26 | $2.46 | $2.92 | $3.29 | $2.27 |
| 2021-08-27 | $2.92 | $2.94 | $2.94 | $2.92 |
| 2021-08-31 | $3.29 | $3.31 | $3.47 | $3.13 |
| 2021-09-01 | $3.31 | $3.28 | $3.48 | $3.25 |
| 2021-09-02 | $3.28 | $3.29 | $3.29 | $3.28 |
| 2021-09-05 | $3.11 | $3.11 | $3.23 | $3.08 |
| 2021-09-06 | $3.11 | $2.96 | $3.17 | $2.83 |
| 2021-09-07 | $2.96 | $2.77 | $2.90 | $2.51 |
| 2021-09-08 | $2.77 | $2.77 | $2.78 | $2.76 |
| 2021-09-11 | $2.66 | $2.72 | $2.76 | $2.61 |
| 2021-09-12 | $2.72 | $2.68 | $2.78 | $2.63 |
| 2021-09-13 | $2.68 | $2.63 | $2.68 | $2.51 |
| 2021-09-14 | $2.63 | $2.63 | $2.64 | $2.62 |
| 2021-09-17 | $2.85 | $2.64 | $2.86 | $2.64 |
| 2021-09-18 | $2.64 | $2.74 | $2.84 | $2.69 |
| 2021-09-19 | $2.74 | $2.73 | $2.74 | $2.73 |
| 2021-09-22 | $2.13 | $2.41 | $2.49 | $2.26 |
| 2021-09-23 | $2.41 | $2.60 | $2.67 | $2.41 |
| 2021-09-24 | $2.60 | $2.46 | $2.59 | $2.39 |
| 2021-09-25 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2021-09-27 | $2.35 | $2.13 | $2.30 | $2.11 |
| 2021-09-28 | $2.13 | $2.21 | $2.24 | $2.04 |
| 2021-09-29 | $2.21 | $2.12 | $2.24 | $2.06 |
| 2021-09-30 | $2.12 | $2.31 | $2.32 | $2.21 |
| 2021-10-01 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2021-10-02 | $2.48 | $2.51 | $2.54 | $2.43 |
| 2021-10-03 | $2.51 | $2.50 | $2.55 | $2.46 |
| 2021-10-04 | $2.50 | $2.45 | $2.57 | $2.40 |
| 2021-10-05 | $2.45 | $2.40 | $2.58 | $2.33 |
| 2021-10-06 | $2.40 | $2.58 | $2.59 | $2.33 |
| 2021-10-07 | $2.58 | $2.57 | $2.58 | $2.57 |
| 2021-10-09 | $2.55 | $2.43 | $2.64 | $2.37 |
| 2021-10-10 | $2.43 | $2.14 | $2.43 | $2.13 |
| 2021-10-11 | $2.14 | $2.31 | $2.33 | $2.11 |
| 2021-10-12 | $2.31 | $2.15 | $2.31 | $2.12 |
| 2021-10-13 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2021-10-14 | $2.12 | $2.28 | $2.29 | $2.11 |
| 2021-10-15 | $2.28 | $2.20 | $2.62 | $2.19 |
| 2021-10-16 | $2.20 | $2.20 | $2.20 | $2.19 |
| 2021-10-17 | $2.17 | $2.26 | $2.32 | $2.15 |
| 2021-10-18 | $2.26 | $2.15 | $2.29 | $2.14 |
| 2021-10-19 | $2.15 | $2.11 | $2.30 | $1.96 |
| 2021-10-20 | $2.11 | $2.11 | $2.11 | $2.10 |
| 2021-10-25 | $1.91 | $1.98 | $2.07 | $1.93 |
| 2021-10-26 | $1.98 | $1.92 | $1.98 | $1.79 |
| 2021-10-27 | $1.92 | $1.92 | $1.93 | $1.92 |
| 2021-10-30 | $1.91 | $1.85 | $1.90 | $1.75 |
| 2021-10-31 | $1.85 | $1.80 | $1.86 | $1.77 |
| 2021-11-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-11-04 | $2.16 | $2.18 | $2.21 | $2.04 |
| 2021-11-05 | $2.18 | $2.02 | $2.17 | $2.01 |
| 2021-11-06 | $2.02 | $1.96 | $2.05 | $1.96 |
| 2021-11-07 | $1.96 | $1.95 | $2.07 | $1.95 |
| 2021-11-08 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2021-11-10 | $2.03 | $1.86 | $1.98 | $1.83 |
| 2021-11-11 | $1.86 | $1.87 | $1.89 | $1.79 |
| 2021-11-12 | $1.87 | $1.81 | $1.86 | $1.80 |
| 2021-11-13 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2021-11-16 | $2.06 | $1.89 | $2.03 | $1.83 |
| 2021-11-17 | $1.89 | $1.85 | $1.92 | $1.83 |
| 2021-11-18 | $1.85 | $1.77 | $1.85 | $1.74 |
| 2021-11-19 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2021-11-21 | $1.98 | $1.95 | $1.99 | $1.87 |
| 2021-11-22 | $1.95 | $1.83 | $1.88 | $1.77 |
| 2021-11-23 | $1.83 | $1.88 | $1.94 | $1.82 |
| 2021-11-24 | $1.88 | $1.84 | $1.93 | $1.82 |
| 2021-11-25 | $1.84 | $1.85 | $1.86 | $1.84 |
| 2021-11-27 | $1.75 | $1.76 | $1.83 | $1.73 |
| 2021-11-28 | $1.76 | $1.81 | $1.88 | $1.80 |
| 2021-11-29 | $1.81 | $1.73 | $1.84 | $1.69 |
| 2021-11-30 | $1.73 | $1.70 | $1.75 | $1.66 |
| 2021-12-01 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2021-12-02 | $1.68 | $1.68 | $1.69 | $1.64 |
| 2021-12-03 | $1.68 | $1.59 | $1.63 | $1.52 |
| 2021-12-04 | $1.59 | $1.47 | $1.50 | $1.42 |
| 2021-12-05 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2021-12-08 | $1.42 | $1.42 | $1.45 | $1.38 |
| 2021-12-09 | $1.42 | $1.29 | $1.35 | $1.28 |
| 2021-12-10 | $1.29 | $1.23 | $1.31 | $1.07 |
| 2021-12-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-12-13 | $1.16 | $0.9631000 | $1.09 | $0.9482000 |
| 2021-12-14 | $0.9631000 | $0.8142000 | $1.01 | $0.8142000 |
| 2021-12-15 | $0.8139000 | $1.14 | $1.25 | $0.8007000 |
| 2021-12-16 | $1.14 | $1.26 | $1.58 | $1.06 |
| 2021-12-17 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2021-12-19 | $1.25 | $1.16 | $1.26 | $1.15 |
| 2021-12-20 | $1.16 | $1.19 | $1.25 | $1.16 |
| 2021-12-21 | $1.19 | $1.27 | $1.42 | $1.19 |
| 2021-12-22 | $1.27 | $1.28 | $1.29 | $1.22 |
| 2021-12-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-26 | $1.35 | $1.31 | $1.36 | $1.31 |
| 2021-12-27 | $1.31 | $1.31 | $1.34 | $1.28 |
| 2021-12-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-12-31 | $1.12 | $1.05 | $1.13 | $1.04 |
| 2022-01-01 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2022-01-02 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2022-01-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-05 | $1.02 | $0.9668000 | $0.9933000 | $0.9363000 |
| 2022-01-06 | $0.9646000 | $0.9446000 | $0.9666000 | $0.9050000 |
| 2022-01-07 | $0.9446000 | $0.9144000 | $0.9227000 | $0.8832000 |
| 2022-01-08 | $0.9144000 | $0.9196000 | $0.9338000 | $0.9134000 |
| 2022-01-09 | $0.9196000 | $0.9210000 | $0.9251000 | $0.9150000 |
| 2022-01-11 | $0.8931000 | $0.9318000 | $0.9318000 | $0.8933000 |
| 2022-01-12 | $0.9318000 | $0.9504000 | $0.9746000 | $0.9276000 |
| 2022-01-13 | $0.9504000 | $0.9558000 | $0.9826000 | $0.9167000 |
| 2022-01-14 | $0.9558000 | $0.9493000 | $1.01 | $0.9376000 |
| 2022-01-15 | $0.9493000 | $0.9497000 | $0.9515000 | $0.9487000 |
| 2022-01-16 | $0.9324000 | $0.9275000 | $0.9361000 | $0.9167000 |
| 2022-01-17 | $0.9275000 | $0.8909000 | $0.9260000 | $0.8897000 |
| 2022-01-18 | $0.8909000 | $0.9042000 | $0.9085000 | $0.8614000 |
| 2022-01-19 | $0.9042000 | $0.9054000 | $0.9366000 | $0.8878000 |
| 2022-01-20 | $0.9048000 | $0.8469000 | $0.8872000 | $0.8420000 |
| 2022-01-21 | $0.8469000 | $0.8343000 | $0.8476000 | $0.8336000 |
| 2022-01-22 | $0.7206000 | $0.6787000 | $0.7064000 | $0.6671000 |
| 2022-01-23 | $0.6787000 | $0.6975000 | $0.7105000 | $0.6887000 |
| 2022-01-24 | $0.6975000 | $0.7073000 | $0.7267000 | $0.6952000 |
| 2022-01-25 | $0.7073000 | $0.7177000 | $0.7269000 | $0.7055000 |
| 2022-01-26 | $0.7177000 | $0.7161000 | $0.7185000 | $0.7158000 |
| 2022-01-28 | $0.7196000 | $0.7466000 | $0.7594000 | $0.7251000 |
| 2022-01-29 | $0.7466000 | $0.7488000 | $0.7553000 | $0.7351000 |
| 2022-01-30 | $0.7488000 | $0.7385000 | $0.7464000 | $0.7305000 |
| 2022-01-31 | $0.7385000 | $0.7364000 | $0.7564000 | $0.7314000 |
| 2022-02-01 | $0.7364000 | $0.7350000 | $0.7372000 | $0.7318000 |
| 2022-02-04 | $0.7025000 | $0.7898000 | $0.8081000 | $0.7594000 |
| 2022-02-05 | $0.7898000 | $0.8002000 | $0.8151000 | $0.7679000 |
| 2022-02-06 | $0.8002000 | $0.8300000 | $0.8436000 | $0.8135000 |
| 2022-02-07 | $0.8300000 | $0.8300000 | $0.8339000 | $0.8275000 |
| 2022-02-10 | $1.18 | $1.33 | $1.48 | $1.12 |
| 2022-02-11 | $1.33 | $1.28 | $1.51 | $1.25 |
| 2022-02-12 | $1.28 | $1.25 | $1.36 | $1.24 |
| 2022-02-13 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-16 | $1.45 | $1.43 | $1.43 | $1.38 |
| 2022-02-17 | $1.43 | $1.23 | $1.33 | $1.21 |
| 2022-02-18 | $1.23 | $1.20 | $1.27 | $1.19 |
| 2022-02-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-21 | $1.12 | $1.05 | $1.09 | $1.02 |
| 2022-02-22 | $1.05 | $1.03 | $1.09 | $1.00 |
| 2022-02-23 | $1.03 | $1.09 | $1.10 | $0.9735000 |
| 2022-02-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-02-27 | $1.13 | $1.01 | $1.10 | $0.9783000 |
| 2022-02-28 | $1.01 | $1.11 | $1.19 | $1.08 |
| 2022-03-01 | $1.11 | $1.17 | $1.20 | $1.12 |
| 2022-03-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-05 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2022-03-06 | $1.12 | $1.14 | $1.15 | $1.08 |
| 2022-03-07 | $1.14 | $1.04 | $1.13 | $1.02 |
| 2022-03-08 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-03-11 | $1.12 | $1.29 | $1.30 | $1.10 |
| 2022-03-12 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2022-03-13 | $1.25 | $1.37 | $1.51 | $1.22 |
| 2022-03-14 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-03-17 | $1.48 | $1.46 | $1.50 | $1.43 |
| 2022-03-18 | $1.46 | $1.56 | $1.56 | $1.45 |
| 2022-03-19 | $1.56 | $1.77 | $1.91 | $1.57 |
| 2022-03-20 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-03-22 | $1.66 | $1.99 | $2.12 | $1.71 |
| 2022-03-23 | $1.99 | $2.29 | $2.32 | $1.97 |
| 2022-03-24 | $2.29 | $2.19 | $2.35 | $2.13 |
| 2022-03-25 | $2.19 | $2.19 | $2.20 | $2.19 |
| 2022-03-28 | $2.37 | $2.13 | $2.41 | $2.11 |
| 2022-03-29 | $2.13 | $2.11 | $2.23 | $2.10 |
| 2022-03-30 | $2.11 | $2.11 | $2.15 | $2.04 |
| 2022-03-31 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-04-04 | $2.15 | $2.14 | $2.19 | $2.09 |
| 2022-04-05 | $2.14 | $2.30 | $2.38 | $2.08 |
| 2022-04-06 | $2.30 | $2.30 | $2.31 | $2.29 |
| 2022-04-09 | $2.05 | $2.00 | $2.10 | $1.88 |
| 2022-04-10 | $2.00 | $1.86 | $2.00 | $1.84 |
| 2022-04-11 | $1.86 | $1.74 | $1.76 | $1.64 |
| 2022-04-12 | $1.74 | $1.74 | $1.75 | $1.73 |
| 2022-04-15 | $1.82 | $1.78 | $1.84 | $1.78 |
| 2022-04-16 | $1.78 | $1.80 | $1.80 | $1.73 |
| 2022-04-17 | $1.80 | $1.72 | $1.77 | $1.71 |
| 2022-04-18 | $1.72 | $1.72 | $1.73 | $1.71 |
| 2022-04-20 | $1.73 | $1.77 | $1.77 | $1.67 |
| 2022-04-21 | $1.77 | $1.78 | $1.83 | $1.69 |
| 2022-04-22 | $1.78 | $1.72 | $1.83 | $1.70 |
| 2022-04-23 | $1.72 | $1.71 | $1.72 | $1.71 |
| 2022-04-26 | $1.69 | $1.54 | $1.64 | $1.53 |
| 2022-04-27 | $1.54 | $1.57 | $1.66 | $1.55 |
| 2022-04-28 | $1.57 | $1.59 | $1.64 | $1.58 |
| 2022-04-29 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-05-02 | $1.33 | $1.22 | $1.34 | $1.21 |
| 2022-05-03 | $1.22 | $1.22 | $1.23 | $1.17 |
| 2022-05-04 | $1.22 | $1.32 | $1.36 | $1.28 |
| 2022-05-05 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-05-08 | $1.23 | $1.29 | $1.31 | $1.18 |
| 2022-05-09 | $1.29 | $1.22 | $1.22 | $1.13 |
| 2022-05-10 | $1.22 | $1.16 | $1.26 | $1.15 |
| 2022-05-11 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2022-05-14 | $0.8811000 | $0.8390000 | $0.9084000 | $0.8231000 |
| 2022-05-15 | $0.8390000 | $0.8794000 | $0.8979000 | $0.8478000 |
| 2022-05-16 | $0.8794000 | $0.8832000 | $0.9298000 | $0.8379000 |
| 2022-05-17 | $0.8832000 | $0.8761000 | $0.8843000 | $0.8756000 |
| 2022-05-20 | $0.8022000 | $0.7210000 | $0.8094000 | $0.7076000 |
| 2022-05-21 | $0.7210000 | $0.6959000 | $0.7364000 | $0.6823000 |
| 2022-05-22 | $0.6959000 | $0.6951000 | $0.6983000 | $0.6945000 |
| 2022-05-25 | $0.6628000 | $0.6569000 | $0.6737000 | $0.6489000 |
| 2022-05-26 | $0.6569000 | $0.6577000 | $0.6579000 | $0.6555000 |
| 2022-06-13 | $0.5084000 | $0.4321000 | $0.4434000 | $0.4151000 |
| 2022-06-14 | $0.4321000 | $0.4318000 | $0.4348000 | $0.4278000 |
| 2022-07-07 | $0.4368000 | $0.4446000 | $0.4631000 | $0.4407000 |
| 2022-07-08 | $0.4446000 | $0.4449000 | $0.4459000 | $0.4445000 |
| 2022-07-12 | $0.5054000 | $0.4611000 | $0.4941000 | $0.4578000 |
| 2022-07-13 | $0.4611000 | $0.4910000 | $0.4985000 | $0.4783000 |
| 2022-07-14 | $0.4910000 | $0.4926000 | $0.4936000 | $0.4898000 |
| 2022-10-21 | $0.3934000 | $0.4059000 | $0.4182000 | $0.3939000 |
| 2022-10-22 | $0.4059000 | $0.3984000 | $0.4084000 | $0.3966000 |
| 2022-10-23 | $0.3984000 | $0.3982000 | $0.3988000 | $0.3980000 |
| 2022-10-27 | $0.4137000 | $0.4077000 | $0.4150000 | $0.4014000 |
| 2022-10-28 | $0.4077000 | $0.4080000 | $0.4080000 | $0.4072000 |
| 2022-11-01 | $0.4209000 | $0.4207000 | $0.4358000 | $0.4182000 |
| 2022-11-02 | $0.4207000 | $0.4199000 | $0.4208000 | $0.4199000 |
| 2022-11-08 | $0.4222000 | $0.4032000 | $0.4056000 | $0.3698000 |
| 2022-11-09 | $0.4032000 | $0.3996000 | $0.4044000 | $0.3993000 |
| 2022-11-13 | $0.3576000 | $0.3444000 | $0.3491000 | $0.3159000 |
| 2022-11-14 | $0.3444000 | $0.3508000 | $0.3549000 | $0.3393000 |
| 2022-11-15 | $0.3508000 | $0.3510000 | $0.3516000 | $0.3499000 |
| 2022-11-19 | $0.3521000 | $0.3470000 | $0.3540000 | $0.3408000 |
| 2022-11-20 | $0.3470000 | $0.3386000 | $0.3451000 | $0.3178000 |
| 2022-11-21 | $0.3386000 | $0.3382000 | $0.3396000 | $0.3379000 |
| 2022-11-30 | $0.3316000 | $0.3415000 | $0.3470000 | $0.3372000 |
| 2022-12-01 | $0.3415000 | $0.3421000 | $0.3457000 | $0.3375000 |
| 2022-12-02 | $0.3421000 | $0.3425000 | $0.3427000 | $0.3414000 |
| 2022-12-07 | $0.3477000 | $0.3410000 | $0.3487000 | $0.3391000 |
| 2022-12-08 | $0.3410000 | $0.3420000 | $0.3421000 | $0.3402000 |
| 2022-12-12 | $0.3527000 | $0.3423000 | $0.3571000 | $0.3412000 |
| 2022-12-13 | $0.3423000 | $0.3559000 | $0.3608000 | $0.3521000 |
| 2022-12-14 | $0.3559000 | $0.3561000 | $0.3561000 | $0.3553000 |
| 2022-12-18 | $0.3547000 | $0.3536000 | $0.3573000 | $0.3529000 |
| 2022-12-19 | $0.3536000 | $0.3497000 | $0.3548000 | $0.3473000 |
| 2022-12-20 | $0.3497000 | $0.3490000 | $0.3511000 | $0.3483000 |
| 2023-01-16 | $0.4199000 | $0.4157000 | $0.4280000 | $0.4136000 |
| 2023-01-17 | $0.4157000 | $0.4143000 | $0.4176000 | $0.4132000 |
| 2023-01-18 | $0.4143000 | $0.4143000 | $0.4154000 | $0.4133000 |
| 2023-02-14 | $0.4116000 | $0.4040000 | $0.4235000 | $0.4026000 |
| 2023-02-15 | $0.4040000 | $0.4021000 | $0.4040000 | $0.4019000 |
| 2023-02-18 | $0.4370000 | $0.4238000 | $0.4381000 | $0.4221000 |
| 2023-02-19 | $0.4238000 | $0.4233000 | $0.4239000 | $0.4231000 |
Verbunden Coins
