OKB
OKB Rang 44
21,000,000 OKB
Kaufen/Verkaufen
Get Wallet
OKB
OKB Preis $76.47
$76.47
OKB 24h Vol
$25,364,270
$25,364,270
OKB Marktkapitalisierung $1,605,934,705
$1,605,934,705
24h Vol
403 BTC 1 H
0.39 %
24 H
5.33 %
7 d
4.61 %
Heute OKB Preis in US-Dollar ist derzeit
76.47
USD, und wenn in konvertiert Bitcoin ist
0.00121363
BTC. Insgesamt 25,486 Münze's sind derzeit auf dem Markt im Umlauf. OKB Die Preise erfahren derzeit eine Änderung von 5.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.254 M US dollars OKB wurde gehandelt Krypto-Austausch. Erhalten OKB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
OKB
Symbol
OKB
Algorithmus
N/A
BTC Preis
0.00121363 BTC
BTC Markt
25,486 BTC
BTC 24h Vol
403 BTC
Insgesamt abgebaute Münzen
21,000,000 OKB
1h
0.39 %
24h
5.33 %
7d
4.61 %
Webseite
N/A
Reddit
N/A
Share OKB Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $3.23 | $3.26 | $3.41 | $2.85 |
| 2018-05-12 | $3.26 | $3.56 | $4.00 | $3.28 |
| 2018-05-13 | $3.56 | $3.81 | $3.98 | $3.48 |
| 2018-05-14 | $3.81 | $3.90 | $4.02 | $3.74 |
| 2018-05-15 | $3.90 | $4.90 | $4.94 | $3.78 |
| 2018-05-16 | $4.90 | $5.38 | $5.46 | $4.49 |
| 2018-05-17 | $5.37 | $5.64 | $5.78 | $4.95 |
| 2018-05-18 | $5.64 | $6.29 | $6.43 | $5.39 |
| 2018-05-19 | $6.29 | $4.62 | $6.56 | $4.31 |
| 2018-05-20 | $4.60 | $5.11 | $5.13 | $3.85 |
| 2018-05-21 | $5.11 | $3.89 | $5.51 | $3.88 |
| 2018-05-22 | $3.89 | $3.64 | $4.09 | $3.52 |
| 2018-05-23 | $3.64 | $3.55 | $3.60 | $3.31 |
| 2018-05-24 | $3.55 | $3.98 | $4.05 | $3.57 |
| 2018-05-25 | $3.98 | $3.81 | $3.95 | $3.74 |
| 2018-05-26 | $3.81 | $3.75 | $3.80 | $3.66 |
| 2018-05-27 | $3.75 | $3.82 | $3.89 | $3.73 |
| 2018-05-28 | $3.82 | $3.56 | $3.74 | $3.55 |
| 2018-05-29 | $3.56 | $3.70 | $3.87 | $3.35 |
| 2018-05-30 | $3.70 | $3.73 | $3.86 | $3.64 |
| 2018-05-31 | $3.73 | $4.12 | $4.19 | $3.70 |
| 2018-06-01 | $4.12 | $4.41 | $4.52 | $4.00 |
| 2018-06-02 | $4.41 | $4.49 | $4.66 | $4.38 |
| 2018-06-03 | $4.49 | $4.91 | $4.95 | $4.42 |
| 2018-06-04 | $4.91 | $4.77 | $4.84 | $4.58 |
| 2018-06-05 | $4.77 | $4.85 | $5.07 | $4.77 |
| 2018-06-06 | $4.85 | $4.79 | $4.90 | $4.78 |
| 2018-06-07 | $4.79 | $4.75 | $4.82 | $4.69 |
| 2018-06-08 | $4.75 | $5.02 | $5.08 | $4.68 |
| 2018-06-09 | $5.02 | $5.19 | $5.19 | $4.82 |
| 2018-06-10 | $5.19 | $4.21 | $4.73 | $4.04 |
| 2018-06-11 | $4.21 | $4.36 | $4.57 | $4.19 |
| 2018-06-12 | $4.36 | $4.06 | $4.18 | $3.91 |
| 2018-06-13 | $4.06 | $3.97 | $4.08 | $3.82 |
| 2018-06-14 | $3.97 | $4.22 | $4.25 | $4.11 |
| 2018-06-15 | $4.22 | $3.98 | $4.07 | $3.83 |
| 2018-06-16 | $3.98 | $4.04 | $4.04 | $3.93 |
| 2018-06-17 | $4.04 | $3.97 | $4.01 | $3.90 |
| 2018-06-18 | $3.97 | $4.04 | $4.13 | $4.01 |
| 2018-06-19 | $4.04 | $5.30 | $5.51 | $3.98 |
| 2018-06-20 | $5.30 | $4.93 | $5.34 | $4.93 |
| 2018-06-21 | $4.94 | $4.70 | $5.03 | $4.57 |
| 2018-06-22 | $4.70 | $4.19 | $4.35 | $4.07 |
| 2018-06-23 | $4.19 | $3.98 | $4.31 | $3.89 |
| 2018-06-24 | $3.98 | $3.77 | $4.00 | $3.69 |
| 2018-06-25 | $3.77 | $3.88 | $4.02 | $3.76 |
| 2018-06-26 | $3.88 | $3.70 | $3.83 | $3.69 |
| 2018-06-27 | $3.70 | $3.83 | $3.84 | $3.69 |
| 2018-06-28 | $3.83 | $3.67 | $3.69 | $3.59 |
| 2018-06-29 | $3.67 | $3.78 | $3.88 | $3.73 |
| 2018-06-30 | $3.78 | $3.82 | $3.97 | $3.73 |
| 2018-07-01 | $3.82 | $3.77 | $3.87 | $3.65 |
| 2018-07-02 | $3.77 | $4.03 | $4.41 | $3.87 |
| 2018-07-03 | $4.04 | $3.91 | $4.13 | $3.91 |
| 2018-07-04 | $3.91 | $3.93 | $4.01 | $3.91 |
| 2018-07-05 | $3.93 | $3.88 | $3.94 | $3.82 |
| 2018-07-06 | $3.88 | $3.83 | $3.95 | $3.82 |
| 2018-07-07 | $3.83 | $3.90 | $4.02 | $3.86 |
| 2018-07-08 | $3.90 | $3.89 | $3.97 | $3.80 |
| 2018-07-09 | $3.89 | $3.74 | $3.92 | $3.74 |
| 2018-07-10 | $3.74 | $3.50 | $3.57 | $3.45 |
| 2018-07-11 | $3.50 | $3.62 | $3.75 | $3.36 |
| 2018-07-12 | $3.62 | $3.51 | $3.62 | $3.46 |
| 2018-07-13 | $3.51 | $3.47 | $3.57 | $3.43 |
| 2018-07-14 | $3.47 | $3.44 | $3.51 | $3.40 |
| 2018-07-15 | $3.44 | $3.55 | $3.67 | $3.46 |
| 2018-07-16 | $3.55 | $3.65 | $3.84 | $3.64 |
| 2018-07-17 | $3.65 | $3.82 | $3.99 | $3.69 |
| 2018-07-18 | $3.82 | $3.79 | $4.03 | $3.76 |
| 2018-07-19 | $3.79 | $3.75 | $3.85 | $3.72 |
| 2018-07-20 | $3.75 | $3.71 | $3.85 | $3.66 |
| 2018-07-21 | $3.71 | $3.73 | $4.04 | $3.71 |
| 2018-07-22 | $3.73 | $3.61 | $3.75 | $3.58 |
| 2018-07-23 | $3.61 | $3.62 | $3.88 | $3.57 |
| 2018-07-24 | $3.62 | $3.62 | $3.94 | $3.61 |
| 2018-07-25 | $3.62 | $3.64 | $3.70 | $3.49 |
| 2018-07-26 | $3.64 | $3.69 | $3.72 | $3.49 |
| 2018-07-27 | $3.69 | $3.74 | $3.85 | $3.69 |
| 2018-07-28 | $3.74 | $3.86 | $3.91 | $3.68 |
| 2018-07-29 | $3.86 | $3.84 | $3.87 | $3.80 |
| 2018-07-30 | $3.84 | $3.79 | $3.86 | $3.77 |
| 2018-07-31 | $3.79 | $3.70 | $3.73 | $3.55 |
| 2018-08-01 | $3.70 | $3.34 | $3.70 | $3.27 |
| 2018-08-02 | $3.34 | $3.09 | $3.36 | $3.06 |
| 2018-08-03 | $3.09 | $3.22 | $3.38 | $3.00 |
| 2018-08-04 | $3.22 | $3.22 | $3.27 | $3.03 |
| 2018-08-05 | $3.22 | $3.23 | $3.26 | $3.20 |
| 2018-08-06 | $3.23 | $3.26 | $3.29 | $3.16 |
| 2018-08-07 | $3.27 | $3.04 | $3.17 | $3.03 |
| 2018-08-08 | $3.04 | $2.59 | $2.85 | $2.52 |
| 2018-08-09 | $2.59 | $2.59 | $2.78 | $2.54 |
| 2018-08-10 | $2.59 | $2.33 | $2.50 | $2.31 |
| 2018-08-11 | $2.33 | $2.24 | $2.38 | $2.20 |
| 2018-08-12 | $2.24 | $2.22 | $2.30 | $2.21 |
| 2018-08-13 | $2.22 | $1.99 | $2.22 | $1.94 |
| 2018-08-14 | $1.99 | $1.92 | $1.97 | $1.80 |
| 2018-08-15 | $1.93 | $1.96 | $2.08 | $1.91 |
| 2018-08-16 | $1.96 | $1.95 | $2.02 | $1.94 |
| 2018-08-17 | $1.95 | $2.14 | $2.15 | $1.98 |
| 2018-08-18 | $2.14 | $1.98 | $2.15 | $1.94 |
| 2018-08-19 | $1.98 | $2.09 | $2.13 | $1.97 |
| 2018-08-20 | $2.09 | $1.80 | $2.01 | $1.78 |
| 2018-08-21 | $1.80 | $1.87 | $1.94 | $1.82 |
| 2018-08-22 | $1.87 | $1.79 | $1.89 | $1.75 |
| 2018-08-23 | $1.79 | $1.83 | $1.85 | $1.80 |
| 2018-08-24 | $1.83 | $1.87 | $1.95 | $1.86 |
| 2018-08-25 | $1.87 | $1.81 | $1.89 | $1.79 |
| 2018-08-26 | $1.81 | $1.81 | $1.82 | $1.78 |
| 2018-08-27 | $1.81 | $1.91 | $1.94 | $1.82 |
| 2018-08-28 | $1.91 | $1.91 | $1.99 | $1.88 |
| 2018-08-29 | $1.91 | $1.89 | $1.91 | $1.85 |
| 2018-08-30 | $1.88 | $1.85 | $1.88 | $1.79 |
| 2018-08-31 | $1.85 | $1.85 | $1.89 | $1.82 |
| 2018-09-01 | $1.85 | $1.89 | $1.95 | $1.87 |
| 2018-09-02 | $1.89 | $1.88 | $1.91 | $1.84 |
| 2018-09-03 | $1.88 | $1.84 | $1.88 | $1.83 |
| 2018-09-04 | $1.84 | $1.84 | $1.87 | $1.83 |
| 2018-09-05 | $1.84 | $1.51 | $1.68 | $1.51 |
| 2018-09-06 | $1.51 | $1.50 | $1.50 | $1.41 |
| 2018-09-07 | $1.50 | $1.45 | $1.50 | $1.43 |
| 2018-09-08 | $1.44 | $1.35 | $1.40 | $1.35 |
| 2018-09-09 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2018-09-10 | $1.33 | $1.34 | $1.37 | $1.32 |
| 2018-09-11 | $1.34 | $1.24 | $1.34 | $1.21 |
| 2018-09-12 | $1.24 | $1.21 | $1.26 | $1.14 |
| 2018-09-13 | $1.21 | $1.24 | $1.25 | $1.19 |
| 2018-09-14 | $1.24 | $1.22 | $1.24 | $1.19 |
| 2018-09-15 | $1.22 | $1.33 | $1.38 | $1.22 |
| 2018-09-16 | $1.34 | $1.33 | $1.36 | $1.28 |
| 2018-09-17 | $1.33 | $1.23 | $1.30 | $1.21 |
| 2018-09-18 | $1.23 | $1.32 | $1.35 | $1.22 |
| 2018-09-19 | $1.32 | $1.35 | $1.35 | $1.29 |
| 2018-09-20 | $1.35 | $1.45 | $1.46 | $1.34 |
| 2018-09-21 | $1.45 | $1.66 | $1.69 | $1.48 |
| 2018-09-22 | $1.65 | $1.63 | $1.67 | $1.55 |
| 2018-09-23 | $1.63 | $1.57 | $1.63 | $1.52 |
| 2018-09-24 | $1.57 | $1.52 | $1.56 | $1.48 |
| 2018-09-25 | $1.52 | $1.44 | $1.50 | $1.37 |
| 2018-09-26 | $1.44 | $1.44 | $1.47 | $1.40 |
| 2018-09-27 | $1.44 | $1.49 | $1.52 | $1.47 |
| 2018-09-28 | $1.50 | $1.49 | $1.53 | $1.47 |
| 2018-09-29 | $1.50 | $1.50 | $1.52 | $1.45 |
| 2018-09-30 | $1.50 | $1.51 | $1.53 | $1.49 |
| 2018-10-01 | $1.51 | $1.50 | $1.52 | $1.49 |
| 2018-10-02 | $1.50 | $1.48 | $1.49 | $1.46 |
| 2018-10-03 | $1.48 | $1.47 | $1.48 | $1.45 |
| 2018-10-04 | $1.47 | $1.50 | $1.51 | $1.48 |
| 2018-10-05 | $1.50 | $1.50 | $1.52 | $1.49 |
| 2018-10-06 | $1.50 | $1.47 | $1.49 | $1.46 |
| 2018-10-07 | $1.47 | $1.47 | $1.48 | $1.45 |
| 2018-10-08 | $1.47 | $1.48 | $1.48 | $1.46 |
| 2018-10-09 | $1.47 | $1.49 | $1.49 | $1.46 |
| 2018-10-10 | $1.49 | $1.46 | $1.48 | $1.46 |
| 2018-10-11 | $1.46 | $1.24 | $1.39 | $1.22 |
| 2018-10-12 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2018-10-13 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2018-10-14 | $1.29 | $1.26 | $1.30 | $1.26 |
| 2018-10-15 | $1.26 | $1.34 | $1.41 | $1.30 |
| 2018-10-16 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2018-10-17 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2018-10-18 | $1.33 | $1.31 | $1.32 | $1.30 |
| 2018-10-19 | $1.31 | $1.32 | $1.32 | $1.30 |
| 2018-10-20 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2018-10-21 | $1.32 | $1.33 | $1.34 | $1.32 |
| 2018-10-22 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2018-10-23 | $1.32 | $1.32 | $1.32 | $1.29 |
| 2018-10-24 | $1.31 | $1.30 | $1.32 | $1.30 |
| 2018-10-25 | $1.30 | $1.29 | $1.31 | $1.29 |
| 2018-10-26 | $1.29 | $1.29 | $1.30 | $1.27 |
| 2018-10-27 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2018-10-28 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2018-10-29 | $1.29 | $1.21 | $1.26 | $1.20 |
| 2018-10-30 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2018-10-31 | $1.21 | $1.21 | $1.23 | $1.18 |
| 2018-11-01 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2018-11-02 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2018-11-03 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2018-11-04 | $1.23 | $1.26 | $1.27 | $1.24 |
| 2018-11-05 | $1.25 | $1.27 | $1.28 | $1.24 |
| 2018-11-06 | $1.27 | $1.27 | $1.30 | $1.25 |
| 2018-11-07 | $1.27 | $1.24 | $1.29 | $1.24 |
| 2018-11-08 | $1.24 | $1.22 | $1.24 | $1.21 |
| 2018-11-09 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2018-11-10 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2018-11-11 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2018-11-12 | $1.21 | $1.17 | $1.20 | $1.16 |
| 2018-11-13 | $1.17 | $1.13 | $1.17 | $1.12 |
| 2018-11-14 | $1.13 | $0.9795000 | $1.02 | $0.9215000 |
| 2018-11-15 | $0.9793000 | $0.9855000 | $0.9894000 | $0.9397000 |
| 2018-11-16 | $0.9855000 | $0.9804000 | $0.9888000 | $0.9653000 |
| 2018-11-17 | $0.9805000 | $1.02 | $1.03 | $0.9757000 |
| 2018-11-18 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2018-11-19 | $1.04 | $0.9052000 | $0.9095000 | $0.8547000 |
| 2018-11-20 | $0.9042000 | $0.8013000 | $0.8528000 | $0.7649000 |
| 2018-11-21 | $0.8013000 | $0.8405000 | $0.8433000 | $0.8084000 |
| 2018-11-22 | $0.8405000 | $0.7816000 | $0.7972000 | $0.7777000 |
| 2018-11-23 | $0.7816000 | $0.7783000 | $0.7948000 | $0.7649000 |
| 2018-11-24 | $0.7783000 | $0.7041000 | $0.7223000 | $0.6829000 |
| 2018-11-25 | $0.7041000 | $0.7436000 | $0.7692000 | $0.7252000 |
| 2018-11-26 | $0.7436000 | $0.7206000 | $0.7312000 | $0.6960000 |
| 2018-11-27 | $0.7206000 | $0.7195000 | $0.7336000 | $0.7149000 |
| 2018-11-28 | $0.7195000 | $0.7696000 | $0.8109000 | $0.7589000 |
| 2018-11-29 | $0.7708000 | $0.7682000 | $0.7888000 | $0.7502000 |
| 2018-11-30 | $0.7682000 | $0.7326000 | $0.7454000 | $0.7137000 |
| 2018-12-01 | $0.7326000 | $0.7778000 | $0.7828000 | $0.7564000 |
| 2018-12-02 | $0.7778000 | $0.8495000 | $0.8657000 | $0.7596000 |
| 2018-12-03 | $0.8495000 | $0.7960000 | $0.9408000 | $0.7743000 |
| 2018-12-04 | $0.7960000 | $0.7936000 | $0.8154000 | $0.7810000 |
| 2018-12-05 | $0.7936000 | $0.7475000 | $0.7606000 | $0.7326000 |
| 2018-12-06 | $0.7475000 | $0.7037000 | $0.7127000 | $0.6782000 |
| 2018-12-07 | $0.7037000 | $0.6769000 | $0.6988000 | $0.6472000 |
| 2018-12-08 | $0.6769000 | $0.6680000 | $0.7023000 | $0.6541000 |
| 2018-12-09 | $0.6680000 | $0.7006000 | $0.7164000 | $0.6866000 |
| 2018-12-10 | $0.7006000 | $0.6851000 | $0.6875000 | $0.6674000 |
| 2018-12-11 | $0.6851000 | $0.6598000 | $0.6741000 | $0.6210000 |
| 2018-12-12 | $0.6598000 | $0.6828000 | $0.6894000 | $0.6699000 |
| 2018-12-13 | $0.6828000 | $0.6541000 | $0.6604000 | $0.6452000 |
| 2018-12-14 | $0.6541000 | $0.6503000 | $0.6532000 | $0.6348000 |
| 2018-12-15 | $0.6503000 | $0.6420000 | $0.6517000 | $0.6342000 |
| 2018-12-16 | $0.6420000 | $0.6781000 | $0.7077000 | $0.6449000 |
| 2018-12-17 | $0.6781000 | $0.7522000 | $0.7692000 | $0.7150000 |
| 2018-12-18 | $0.7522000 | $0.7662000 | $0.7896000 | $0.7528000 |
| 2018-12-19 | $0.7662000 | $0.7555000 | $0.7809000 | $0.7331000 |
| 2018-12-20 | $0.7555000 | $0.7944000 | $0.8416000 | $0.7779000 |
| 2018-12-21 | $0.7944000 | $0.7416000 | $0.7587000 | $0.7069000 |
| 2018-12-22 | $0.7416000 | $0.7585000 | $0.7795000 | $0.7528000 |
| 2018-12-23 | $0.7585000 | $0.7659000 | $0.7775000 | $0.7462000 |
| 2018-12-24 | $0.7659000 | $0.7715000 | $0.8119000 | $0.7552000 |
| 2018-12-25 | $0.7715000 | $0.6929000 | $0.7359000 | $0.6730000 |
| 2018-12-26 | $0.6929000 | $0.6924000 | $0.7101000 | $0.6839000 |
| 2018-12-27 | $0.6924000 | $0.6475000 | $0.6640000 | $0.6395000 |
| 2018-12-28 | $0.6475000 | $0.7157000 | $0.7240000 | $0.6928000 |
| 2018-12-29 | $0.7157000 | $0.6994000 | $0.7025000 | $0.6683000 |
| 2018-12-30 | $0.6994000 | $0.7126000 | $0.7204000 | $0.7052000 |
| 2018-12-31 | $0.7126000 | $0.6682000 | $0.6880000 | $0.6670000 |
| 2019-01-01 | $0.6682000 | $0.6926000 | $0.7042000 | $0.6880000 |
| 2019-01-02 | $0.6926000 | $0.7158000 | $0.7364000 | $0.7019000 |
| 2019-01-03 | $0.7158000 | $0.6812000 | $0.6947000 | $0.6751000 |
| 2019-01-04 | $0.6812000 | $0.6787000 | $0.6950000 | $0.6725000 |
| 2019-01-05 | $0.6787000 | $0.6670000 | $0.6801000 | $0.6643000 |
| 2019-01-06 | $0.6670000 | $0.6909000 | $0.7135000 | $0.6848000 |
| 2019-01-07 | $0.6909000 | $0.6647000 | $0.6857000 | $0.6647000 |
| 2019-01-08 | $0.6647000 | $0.6647000 | $0.6744000 | $0.6295000 |
| 2019-01-09 | $0.6647000 | $0.6931000 | $0.7732000 | $0.6655000 |
| 2019-01-10 | $0.6931000 | $0.6148000 | $0.6317000 | $0.6060000 |
| 2019-01-11 | $0.6148000 | $0.6106000 | $0.6263000 | $0.6091000 |
| 2019-01-12 | $0.6106000 | $0.6226000 | $0.6259000 | $0.6076000 |
| 2019-01-13 | $0.6226000 | $0.5888000 | $0.6055000 | $0.5881000 |
| 2019-01-14 | $0.5888000 | $0.6208000 | $0.6463000 | $0.6082000 |
| 2019-01-15 | $0.6208000 | $0.5946000 | $0.6080000 | $0.5903000 |
| 2019-01-16 | $0.5946000 | $0.6115000 | $0.6115000 | $0.5983000 |
| 2019-01-17 | $0.6115000 | $0.6394000 | $0.6921000 | $0.6143000 |
| 2019-01-18 | $0.6394000 | $0.6289000 | $0.6523000 | $0.6245000 |
| 2019-01-19 | $0.6289000 | $0.6288000 | $0.6475000 | $0.6266000 |
| 2019-01-20 | $0.6288000 | $0.6047000 | $0.6136000 | $0.5980000 |
| 2019-01-21 | $0.6047000 | $0.6065000 | $0.6122000 | $0.6001000 |
| 2019-01-22 | $0.6065000 | $0.6080000 | $0.6127000 | $0.6026000 |
| 2019-01-23 | $0.6080000 | $0.6040000 | $0.6069000 | $0.5965000 |
| 2019-01-24 | $0.6040000 | $0.6441000 | $0.6539000 | $0.6067000 |
| 2019-01-25 | $0.6441000 | $0.6288000 | $0.6682000 | $0.6249000 |
| 2019-01-26 | $0.6288000 | $0.6139000 | $0.6355000 | $0.6103000 |
| 2019-01-27 | $0.6139000 | $0.6164000 | $0.6207000 | $0.6061000 |
| 2019-01-28 | $0.6164000 | $0.5902000 | $0.5978000 | $0.5802000 |
| 2019-01-29 | $0.5902000 | $0.5835000 | $0.5893000 | $0.5797000 |
| 2019-01-30 | $0.5835000 | $0.5915000 | $0.5939000 | $0.5839000 |
| 2019-01-31 | $0.5915000 | $0.5872000 | $0.5900000 | $0.5821000 |
| 2019-02-01 | $0.5872000 | $0.5892000 | $0.5951000 | $0.5874000 |
| 2019-02-02 | $0.5892000 | $0.6014000 | $0.6063000 | $0.5937000 |
| 2019-02-03 | $0.6014000 | $0.5961000 | $0.6020000 | $0.5909000 |
| 2019-02-04 | $0.5961000 | $0.5988000 | $0.5994000 | $0.5905000 |
| 2019-02-05 | $0.5988000 | $0.5978000 | $0.6027000 | $0.5951000 |
| 2019-02-06 | $0.5978000 | $0.5985000 | $0.6111000 | $0.5839000 |
| 2019-02-07 | $0.5985000 | $0.5971000 | $0.6065000 | $0.5944000 |
| 2019-02-08 | $0.5971000 | $0.6427000 | $0.6639000 | $0.6314000 |
| 2019-02-09 | $0.6427000 | $0.6348000 | $0.6432000 | $0.6282000 |
| 2019-02-10 | $0.6348000 | $0.6449000 | $0.6464000 | $0.6338000 |
| 2019-02-11 | $0.6449000 | $0.6786000 | $0.7277000 | $0.6240000 |
| 2019-02-12 | $0.6786000 | $0.6945000 | $0.7398000 | $0.6783000 |
| 2019-02-13 | $0.6945000 | $0.6570000 | $0.6934000 | $0.6418000 |
| 2019-02-14 | $0.6570000 | $0.6546000 | $0.6639000 | $0.6431000 |
| 2019-02-15 | $0.6546000 | $0.6515000 | $0.6644000 | $0.6458000 |
| 2019-02-16 | $0.6515000 | $0.6540000 | $0.6594000 | $0.6489000 |
| 2019-02-17 | $0.6540000 | $0.6586000 | $0.6641000 | $0.6545000 |
| 2019-02-18 | $0.6586000 | $0.6949000 | $0.7156000 | $0.6937000 |
| 2019-02-19 | $0.6949000 | $0.7715000 | $0.7986000 | $0.6969000 |
| 2019-02-20 | $0.7715000 | $0.8592000 | $0.8652000 | $0.7582000 |
| 2019-02-21 | $0.8592000 | $0.7602000 | $0.8536000 | $0.7480000 |
| 2019-02-22 | $0.7602000 | $0.7808000 | $0.7836000 | $0.7593000 |
| 2019-02-23 | $0.7808000 | $0.8024000 | $0.8141000 | $0.7883000 |
| 2019-02-24 | $0.8024000 | $0.6895000 | $0.7596000 | $0.6672000 |
| 2019-02-25 | $0.6895000 | $0.7122000 | $0.7233000 | $0.7007000 |
| 2019-02-26 | $0.7122000 | $0.7090000 | $0.7124000 | $0.7033000 |
| 2019-02-27 | $0.7090000 | $0.7110000 | $0.7271000 | $0.7045000 |
| 2019-02-28 | $0.7110000 | $0.7238000 | $0.7345000 | $0.7043000 |
| 2019-03-01 | $0.7238000 | $0.8387000 | $0.9188000 | $0.7165000 |
| 2019-03-02 | $0.8387000 | $0.8151000 | $0.8558000 | $0.7770000 |
| 2019-03-03 | $0.8151000 | $0.7945000 | $0.8311000 | $0.7811000 |
| 2019-03-04 | $0.7945000 | $0.7571000 | $0.7783000 | $0.7384000 |
| 2019-03-05 | $0.7571000 | $0.8438000 | $0.8663000 | $0.7841000 |
| 2019-03-06 | $0.8438000 | $0.9238000 | $0.9377000 | $0.8211000 |
| 2019-03-07 | $0.9238000 | $1.05 | $1.13 | $0.9210000 |
| 2019-03-08 | $1.05 | $0.9956000 | $1.09 | $0.9252000 |
| 2019-03-09 | $0.9956000 | $0.9933000 | $1.06 | $0.9672000 |
| 2019-03-10 | $0.9933000 | $0.9958000 | $1.11 | $0.9832000 |
| 2019-03-11 | $0.9958000 | $0.9354000 | $0.9916000 | $0.9199000 |
| 2019-03-12 | $0.9354000 | $1.00 | $1.06 | $0.9138000 |
| 2019-03-13 | $1.00 | $0.9801000 | $1.02 | $0.9619000 |
| 2019-03-14 | $0.9801000 | $0.9824000 | $1.00 | $0.9568000 |
| 2019-03-15 | $0.9824000 | $1.05 | $1.08 | $0.9896000 |
| 2019-03-16 | $1.05 | $1.17 | $1.21 | $1.08 |
| 2019-03-17 | $1.17 | $1.10 | $1.16 | $1.08 |
| 2019-03-18 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2019-03-19 | $1.08 | $1.37 | $1.43 | $1.07 |
| 2019-03-20 | $1.37 | $1.46 | $1.57 | $1.29 |
| 2019-03-21 | $1.46 | $1.39 | $1.45 | $1.28 |
| 2019-03-22 | $1.39 | $1.42 | $1.50 | $1.33 |
| 2019-03-23 | $1.42 | $1.39 | $1.45 | $1.36 |
| 2019-03-24 | $1.39 | $1.38 | $1.44 | $1.28 |
| 2019-03-25 | $1.38 | $1.36 | $1.38 | $1.32 |
| 2019-03-26 | $1.36 | $1.40 | $1.40 | $1.31 |
| 2019-03-27 | $1.40 | $1.53 | $1.58 | $1.40 |
| 2019-03-28 | $1.53 | $1.62 | $1.67 | $1.52 |
| 2019-03-29 | $1.62 | $1.69 | $1.74 | $1.63 |
| 2019-03-30 | $1.69 | $1.64 | $1.69 | $1.57 |
| 2019-03-31 | $1.64 | $1.86 | $1.87 | $1.60 |
| 2019-04-01 | $1.86 | $2.09 | $2.11 | $1.84 |
| 2019-04-02 | $2.09 | $2.27 | $2.62 | $2.10 |
| 2019-04-03 | $2.27 | $2.17 | $2.32 | $2.07 |
| 2019-04-04 | $2.17 | $2.30 | $2.52 | $2.07 |
| 2019-04-05 | $2.30 | $2.30 | $2.38 | $2.27 |
| 2019-04-06 | $2.30 | $2.21 | $2.33 | $2.14 |
| 2019-04-07 | $2.21 | $2.11 | $2.34 | $2.09 |
| 2019-04-08 | $2.11 | $1.94 | $2.17 | $1.93 |
| 2019-04-09 | $1.94 | $1.89 | $2.04 | $1.81 |
| 2019-04-10 | $1.89 | $1.74 | $2.02 | $1.67 |
| 2019-04-11 | $1.74 | $1.54 | $1.68 | $1.46 |
| 2019-04-12 | $1.54 | $1.63 | $1.70 | $1.47 |
| 2019-04-13 | $1.63 | $1.60 | $1.65 | $1.57 |
| 2019-04-14 | $1.60 | $1.58 | $1.64 | $1.58 |
| 2019-04-15 | $1.58 | $1.40 | $1.58 | $1.38 |
| 2019-04-16 | $1.40 | $1.58 | $1.59 | $1.40 |
| 2019-04-17 | $1.58 | $1.54 | $1.60 | $1.48 |
| 2019-04-18 | $1.54 | $1.75 | $1.80 | $1.56 |
| 2019-04-19 | $1.75 | $1.81 | $1.84 | $1.70 |
| 2019-04-20 | $1.81 | $1.77 | $1.84 | $1.73 |
| 2019-04-21 | $1.77 | $1.65 | $1.76 | $1.59 |
| 2019-04-22 | $1.65 | $1.70 | $1.78 | $1.67 |
| 2019-04-23 | $1.70 | $1.71 | $1.80 | $1.69 |
| 2019-04-24 | $1.71 | $1.63 | $1.69 | $1.53 |
| 2019-04-25 | $1.63 | $1.52 | $1.58 | $1.50 |
| 2019-04-26 | $1.52 | $1.56 | $1.57 | $1.50 |
| 2019-04-27 | $1.56 | $1.56 | $1.57 | $1.55 |
| 2019-04-28 | $1.56 | $1.63 | $1.74 | $1.56 |
| 2019-04-29 | $1.63 | $1.57 | $1.64 | $1.54 |
| 2019-04-30 | $1.57 | $1.60 | $1.62 | $1.58 |
| 2019-05-01 | $1.60 | $1.60 | $1.63 | $1.59 |
| 2019-05-02 | $1.60 | $1.61 | $1.71 | $1.60 |
| 2019-05-03 | $1.61 | $1.64 | $1.70 | $1.60 |
| 2019-05-04 | $1.64 | $1.59 | $1.66 | $1.59 |
| 2019-05-05 | $1.59 | $1.59 | $1.62 | $1.58 |
| 2019-05-06 | $1.59 | $1.63 | $1.66 | $1.56 |
| 2019-05-07 | $1.63 | $1.58 | $1.65 | $1.55 |
| 2019-05-08 | $1.58 | $1.61 | $1.66 | $1.57 |
| 2019-05-09 | $1.61 | $1.63 | $1.72 | $1.61 |
| 2019-05-10 | $1.63 | $1.48 | $1.68 | $1.47 |
| 2019-05-11 | $1.48 | $1.40 | $1.67 | $1.38 |
| 2019-05-12 | $1.40 | $1.42 | $1.44 | $1.24 |
| 2019-05-13 | $1.42 | $1.43 | $1.67 | $1.37 |
| 2019-05-14 | $1.43 | $1.43 | $1.46 | $1.37 |
| 2019-05-15 | $1.43 | $1.61 | $1.65 | $1.44 |
| 2019-05-16 | $1.61 | $1.42 | $1.59 | $1.37 |
| 2019-05-17 | $1.42 | $1.35 | $1.37 | $1.29 |
| 2019-05-18 | $1.35 | $1.34 | $1.34 | $1.29 |
| 2019-05-19 | $1.34 | $1.41 | $1.60 | $1.41 |
| 2019-05-20 | $1.41 | $1.37 | $1.40 | $1.36 |
| 2019-05-21 | $1.37 | $1.44 | $1.48 | $1.36 |
| 2019-05-22 | $1.44 | $1.46 | $1.49 | $1.37 |
| 2019-05-23 | $1.46 | $1.55 | $1.61 | $1.49 |
| 2019-05-24 | $1.55 | $1.65 | $1.69 | $1.55 |
| 2019-05-25 | $1.65 | $1.65 | $1.77 | $1.64 |
| 2019-05-26 | $1.65 | $1.68 | $1.81 | $1.62 |
| 2019-05-27 | $1.68 | $1.65 | $1.78 | $1.62 |
| 2019-05-28 | $1.65 | $1.66 | $1.70 | $1.59 |
| 2019-05-29 | $1.66 | $1.58 | $1.65 | $1.55 |
| 2019-05-30 | $1.58 | $1.50 | $1.53 | $1.45 |
| 2019-05-31 | $1.50 | $1.50 | $1.57 | $1.49 |
| 2019-06-01 | $1.50 | $1.49 | $1.57 | $1.47 |
| 2019-06-02 | $1.49 | $1.52 | $1.56 | $1.51 |
| 2019-06-03 | $1.52 | $1.45 | $1.49 | $1.40 |
| 2019-06-04 | $1.45 | $1.39 | $1.39 | $1.34 |
| 2019-06-05 | $1.39 | $1.41 | $1.42 | $1.39 |
| 2019-06-06 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2019-06-07 | $1.41 | $1.47 | $1.49 | $1.42 |
| 2019-06-08 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2019-06-09 | $1.47 | $1.44 | $1.46 | $1.39 |
| 2019-06-10 | $1.44 | $1.62 | $1.64 | $1.48 |
| 2019-06-11 | $1.62 | $1.59 | $1.62 | $1.56 |
| 2019-06-12 | $1.59 | $1.72 | $1.80 | $1.64 |
| 2019-06-13 | $1.72 | $1.61 | $1.74 | $1.59 |
| 2019-06-14 | $1.61 | $1.64 | $1.74 | $1.63 |
| 2019-06-15 | $1.64 | $1.64 | $1.71 | $1.63 |
| 2019-06-16 | $1.64 | $1.64 | $1.67 | $1.59 |
| 2019-06-17 | $1.64 | $1.70 | $1.73 | $1.66 |
| 2019-06-18 | $1.70 | $1.64 | $1.66 | $1.62 |
| 2019-06-19 | $1.64 | $1.69 | $1.73 | $1.65 |
| 2019-06-20 | $1.69 | $1.69 | $1.76 | $1.67 |
| 2019-06-21 | $1.69 | $1.61 | $1.82 | $1.61 |
| 2019-06-22 | $1.61 | $1.65 | $1.71 | $1.51 |
| 2019-06-23 | $1.65 | $1.62 | $1.68 | $1.56 |
| 2019-06-24 | $1.62 | $1.66 | $1.71 | $1.64 |
| 2019-06-25 | $1.66 | $1.65 | $1.77 | $1.64 |
| 2019-06-26 | $1.65 | $1.83 | $1.99 | $1.67 |
| 2019-06-27 | $1.83 | $1.75 | $1.79 | $1.52 |
| 2019-06-28 | $1.75 | $1.80 | $1.95 | $1.80 |
| 2019-06-29 | $1.80 | $1.90 | $1.93 | $1.69 |
| 2019-06-30 | $1.90 | $1.79 | $1.81 | $1.68 |
| 2019-07-01 | $1.79 | $1.76 | $1.80 | $1.70 |
| 2019-07-02 | $1.76 | $1.73 | $1.88 | $1.70 |
| 2019-07-03 | $1.73 | $1.79 | $1.92 | $1.78 |
| 2019-07-04 | $1.79 | $1.87 | $2.01 | $1.61 |
| 2019-07-05 | $1.87 | $1.86 | $1.93 | $1.82 |
| 2019-07-06 | $1.86 | $1.85 | $1.90 | $1.82 |
| 2019-07-07 | $1.85 | $1.90 | $1.95 | $1.88 |
| 2019-07-08 | $1.90 | $1.90 | $2.08 | $1.89 |
| 2019-07-09 | $1.90 | $1.85 | $1.96 | $1.84 |
| 2019-07-10 | $1.85 | $1.70 | $1.78 | $1.61 |
| 2019-07-11 | $1.70 | $1.73 | $1.78 | $1.54 |
| 2019-07-12 | $1.73 | $1.98 | $2.03 | $1.79 |
| 2019-07-13 | $1.98 | $1.99 | $2.07 | $1.85 |
| 2019-07-14 | $1.99 | $1.88 | $1.89 | $1.74 |
| 2019-07-15 | $1.88 | $1.97 | $2.19 | $1.95 |
| 2019-07-16 | $1.97 | $1.79 | $1.87 | $1.69 |
| 2019-07-17 | $1.79 | $1.85 | $1.92 | $1.81 |
| 2019-07-18 | $1.85 | $1.94 | $2.10 | $1.89 |
| 2019-07-19 | $1.94 | $2.00 | $2.05 | $1.82 |
| 2019-07-20 | $2.00 | $2.00 | $2.13 | $1.94 |
| 2019-07-21 | $2.00 | $2.20 | $2.28 | $1.97 |
| 2019-07-22 | $2.20 | $2.60 | $2.66 | $2.15 |
| 2019-07-23 | $2.60 | $2.43 | $2.63 | $2.32 |
| 2019-07-24 | $2.43 | $2.60 | $2.62 | $2.34 |
| 2019-07-25 | $2.60 | $2.59 | $2.65 | $2.48 |
| 2019-07-26 | $2.59 | $2.79 | $2.79 | $2.53 |
| 2019-07-27 | $2.79 | $2.55 | $2.71 | $2.45 |
| 2019-07-28 | $2.55 | $2.59 | $2.66 | $2.52 |
| 2019-07-29 | $2.59 | $2.69 | $2.72 | $2.57 |
| 2019-07-30 | $2.69 | $2.73 | $2.79 | $2.68 |
| 2019-07-31 | $2.73 | $2.68 | $2.87 | $2.56 |
| 2019-08-01 | $2.68 | $2.80 | $2.94 | $2.75 |
| 2019-08-02 | $2.80 | $2.99 | $3.18 | $2.80 |
| 2019-08-03 | $2.99 | $3.02 | $3.10 | $2.99 |
| 2019-08-04 | $3.02 | $3.17 | $3.27 | $3.03 |
| 2019-08-05 | $3.17 | $3.17 | $3.42 | $3.12 |
| 2019-08-06 | $3.17 | $3.42 | $3.43 | $3.06 |
| 2019-08-07 | $3.42 | $3.63 | $3.81 | $3.54 |
| 2019-08-08 | $3.63 | $3.88 | $4.16 | $3.48 |
| 2019-08-09 | $3.88 | $3.88 | $4.00 | $3.80 |
| 2019-08-10 | $3.88 | $3.47 | $3.95 | $3.25 |
| 2019-08-11 | $3.47 | $3.17 | $3.55 | $3.04 |
| 2019-08-12 | $3.17 | $3.05 | $3.22 | $2.98 |
| 2019-08-13 | $3.05 | $3.12 | $3.16 | $2.90 |
| 2019-08-14 | $3.12 | $2.85 | $2.98 | $2.85 |
| 2019-08-15 | $2.85 | $3.11 | $3.12 | $2.78 |
| 2019-08-16 | $3.11 | $3.00 | $3.14 | $2.95 |
| 2019-08-17 | $3.00 | $3.10 | $3.19 | $2.94 |
| 2019-08-18 | $3.10 | $3.09 | $3.25 | $3.07 |
| 2019-08-19 | $3.09 | $3.03 | $3.28 | $3.02 |
| 2019-08-20 | $3.03 | $3.04 | $3.12 | $2.97 |
| 2019-08-21 | $3.04 | $2.85 | $2.96 | $2.84 |
| 2019-08-22 | $2.85 | $2.91 | $2.97 | $2.76 |
| 2019-08-23 | $2.91 | $2.99 | $3.08 | $2.98 |
| 2019-08-24 | $2.99 | $2.98 | $3.05 | $2.91 |
| 2019-08-25 | $2.98 | $2.95 | $3.03 | $2.93 |
| 2019-08-26 | $2.95 | $2.96 | $3.03 | $2.87 |
| 2019-08-27 | $2.96 | $2.86 | $2.94 | $2.85 |
| 2019-08-28 | $2.86 | $2.60 | $2.74 | $2.56 |
| 2019-08-29 | $2.60 | $2.47 | $2.59 | $2.37 |
| 2019-08-30 | $2.47 | $2.45 | $2.53 | $2.44 |
| 2019-08-31 | $2.45 | $2.47 | $2.56 | $2.33 |
| 2019-09-01 | $2.47 | $2.52 | $2.60 | $2.48 |
| 2019-09-02 | $2.52 | $2.69 | $2.79 | $2.63 |
| 2019-09-03 | $2.69 | $2.82 | $2.85 | $2.71 |
| 2019-09-04 | $2.82 | $2.82 | $2.88 | $2.79 |
| 2019-09-05 | $2.82 | $2.78 | $2.83 | $2.68 |
| 2019-09-06 | $2.78 | $2.67 | $2.71 | $2.56 |
| 2019-09-07 | $2.67 | $2.70 | $2.73 | $2.65 |
| 2019-09-08 | $2.70 | $2.67 | $2.70 | $2.65 |
| 2019-09-09 | $2.67 | $2.68 | $2.73 | $2.61 |
| 2019-09-10 | $2.68 | $2.75 | $2.87 | $2.59 |
| 2019-09-11 | $2.75 | $2.83 | $2.87 | $2.72 |
| 2019-09-12 | $2.83 | $2.77 | $2.90 | $2.77 |
| 2019-09-13 | $2.77 | $2.78 | $2.81 | $2.75 |
| 2019-09-14 | $2.78 | $2.80 | $2.80 | $2.75 |
| 2019-09-15 | $2.80 | $2.77 | $2.79 | $2.77 |
| 2019-09-16 | $2.77 | $2.71 | $2.76 | $2.70 |
| 2019-09-17 | $2.71 | $2.68 | $2.71 | $2.65 |
| 2019-09-18 | $2.68 | $2.84 | $2.85 | $2.67 |
| 2019-09-19 | $2.84 | $2.79 | $2.89 | $2.75 |
| 2019-09-20 | $2.79 | $2.77 | $2.78 | $2.73 |
| 2019-09-21 | $2.77 | $2.79 | $2.82 | $2.71 |
| 2019-09-22 | $2.79 | $2.73 | $2.81 | $2.73 |
| 2019-09-23 | $2.73 | $2.57 | $2.65 | $2.57 |
| 2019-09-24 | $2.57 | $2.17 | $2.39 | $2.11 |
| 2019-09-25 | $2.17 | $2.16 | $2.22 | $2.09 |
| 2019-09-26 | $2.16 | $2.11 | $2.15 | $2.02 |
| 2019-09-27 | $2.11 | $2.16 | $2.20 | $2.12 |
| 2019-09-28 | $2.16 | $2.16 | $2.21 | $2.15 |
| 2019-09-29 | $2.16 | $2.10 | $2.16 | $2.09 |
| 2019-09-30 | $2.10 | $2.11 | $2.20 | $2.07 |
| 2019-10-01 | $2.11 | $2.15 | $2.22 | $2.09 |
| 2019-10-02 | $2.15 | $2.12 | $2.17 | $2.12 |
| 2019-10-03 | $2.12 | $2.14 | $2.20 | $2.08 |
| 2019-10-04 | $2.14 | $2.13 | $2.14 | $2.12 |
| 2019-10-05 | $2.13 | $2.12 | $2.14 | $2.11 |
| 2019-10-06 | $2.12 | $2.00 | $2.06 | $1.98 |
| 2019-10-07 | $2.00 | $2.10 | $2.14 | $2.06 |
| 2019-10-08 | $2.10 | $2.09 | $2.11 | $2.07 |
| 2019-10-09 | $2.09 | $2.29 | $2.32 | $2.19 |
| 2019-10-10 | $2.29 | $2.31 | $2.38 | $2.28 |
| 2019-10-11 | $2.31 | $2.22 | $2.24 | $2.16 |
| 2019-10-12 | $2.22 | $2.27 | $2.30 | $2.18 |
| 2019-10-13 | $2.27 | $2.28 | $2.32 | $2.24 |
| 2019-10-14 | $2.28 | $2.42 | $2.43 | $2.30 |
| 2019-10-15 | $2.42 | $2.40 | $2.42 | $2.31 |
| 2019-10-16 | $2.40 | $2.40 | $2.42 | $2.32 |
| 2019-10-17 | $2.40 | $2.36 | $2.42 | $2.35 |
| 2019-10-18 | $2.36 | $2.31 | $2.38 | $2.30 |
| 2019-10-19 | $2.31 | $2.33 | $2.34 | $2.30 |
| 2019-10-20 | $2.33 | $2.41 | $2.42 | $2.36 |
| 2019-10-21 | $2.41 | $2.54 | $2.56 | $2.40 |
| 2019-10-22 | $2.54 | $2.43 | $2.49 | $2.37 |
| 2019-10-23 | $2.43 | $2.39 | $2.46 | $2.26 |
| 2019-10-24 | $2.39 | $2.34 | $2.42 | $2.34 |
| 2019-10-25 | $2.34 | $2.65 | $2.85 | $2.59 |
| 2019-10-26 | $2.65 | $2.70 | $2.83 | $2.47 |
| 2019-10-27 | $2.70 | $2.99 | $3.08 | $2.76 |
| 2019-10-28 | $2.99 | $2.96 | $3.04 | $2.82 |
| 2019-10-29 | $2.96 | $3.00 | $3.10 | $2.96 |
| 2019-10-30 | $3.00 | $2.90 | $3.00 | $2.87 |
| 2019-10-31 | $2.90 | $2.96 | $2.98 | $2.82 |
| 2019-11-01 | $2.96 | $3.14 | $3.19 | $2.95 |
| 2019-11-02 | $3.14 | $3.27 | $3.30 | $3.09 |
| 2019-11-03 | $3.27 | $3.14 | $3.23 | $3.09 |
| 2019-11-04 | $3.14 | $3.24 | $3.34 | $3.20 |
| 2019-11-05 | $3.24 | $3.27 | $3.31 | $3.16 |
| 2019-11-06 | $3.27 | $3.38 | $3.47 | $3.21 |
| 2019-11-07 | $3.38 | $3.32 | $3.41 | $3.22 |
| 2019-11-08 | $3.32 | $2.97 | $3.18 | $2.87 |
| 2019-11-09 | $2.97 | $3.11 | $3.15 | $2.97 |
| 2019-11-10 | $3.11 | $3.23 | $3.27 | $3.17 |
| 2019-11-11 | $3.23 | $3.17 | $3.25 | $3.01 |
| 2019-11-12 | $3.17 | $3.18 | $3.24 | $3.11 |
| 2019-11-13 | $3.18 | $3.29 | $3.34 | $3.15 |
| 2019-11-14 | $3.29 | $3.30 | $3.31 | $3.20 |
| 2019-11-15 | $3.30 | $3.00 | $3.23 | $2.95 |
| 2019-11-16 | $3.00 | $2.92 | $3.08 | $2.82 |
| 2019-11-17 | $2.92 | $2.88 | $2.97 | $2.84 |
| 2019-11-18 | $2.88 | $2.72 | $2.84 | $2.70 |
| 2019-11-19 | $2.72 | $2.59 | $2.74 | $2.49 |
| 2019-11-20 | $2.59 | $2.53 | $2.67 | $2.52 |
| 2019-11-21 | $2.53 | $2.46 | $2.47 | $2.36 |
| 2019-11-22 | $2.46 | $2.12 | $2.37 | $2.04 |
| 2019-11-23 | $2.12 | $2.21 | $2.24 | $2.07 |
| 2019-11-24 | $2.21 | $2.04 | $2.09 | $2.03 |
| 2019-11-25 | $2.04 | $2.10 | $2.10 | $2.10 |
| 2019-11-26 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2019-11-27 | $2.11 | $2.22 | $2.22 | $2.22 |
| 2019-11-28 | $2.22 | $2.19 | $2.19 | $2.19 |
| 2019-11-29 | $2.19 | $2.29 | $2.29 | $2.29 |
| 2019-11-30 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2019-12-01 | $2.23 | $2.18 | $2.18 | $2.18 |
| 2019-12-02 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2019-12-03 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2019-12-04 | $2.15 | $2.12 | $2.12 | $2.12 |
| 2019-12-05 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2019-12-06 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2019-12-07 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2019-12-08 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2019-12-09 | $2.22 | $2.16 | $2.16 | $2.16 |
| 2019-12-10 | $2.16 | $2.13 | $2.13 | $2.13 |
| 2019-12-11 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2019-12-12 | $2.12 | $2.64 | $2.65 | $2.11 |
| 2019-12-13 | $2.64 | $2.62 | $2.69 | $2.60 |
| 2019-12-14 | $2.62 | $2.53 | $2.56 | $2.51 |
| 2019-12-15 | $2.53 | $2.58 | $2.63 | $2.54 |
| 2019-12-16 | $2.58 | $2.52 | $2.55 | $2.46 |
| 2019-12-17 | $2.52 | $2.31 | $2.43 | $2.30 |
| 2019-12-18 | $2.31 | $2.54 | $2.63 | $2.51 |
| 2019-12-19 | $2.54 | $2.47 | $2.51 | $2.46 |
| 2019-12-20 | $2.47 | $2.53 | $2.58 | $2.47 |
| 2019-12-21 | $2.53 | $2.53 | $2.55 | $2.49 |
| 2019-12-22 | $2.53 | $2.57 | $2.66 | $2.56 |
| 2019-12-23 | $2.57 | $2.56 | $2.57 | $2.47 |
| 2019-12-24 | $2.56 | $2.61 | $2.61 | $2.49 |
| 2019-12-25 | $2.61 | $2.59 | $2.63 | $2.53 |
| 2019-12-26 | $2.59 | $2.58 | $2.64 | $2.57 |
| 2019-12-27 | $2.58 | $2.61 | $2.65 | $2.59 |
| 2019-12-28 | $2.61 | $2.61 | $2.65 | $2.61 |
| 2019-12-29 | $2.61 | $2.64 | $2.65 | $2.62 |
| 2019-12-30 | $2.64 | $2.67 | $2.69 | $2.58 |
| 2019-12-31 | $2.67 | $2.61 | $2.66 | $2.59 |
| 2020-01-01 | $2.61 | $2.62 | $2.63 | $2.60 |
| 2020-01-02 | $2.62 | $2.55 | $2.58 | $2.52 |
| 2020-01-03 | $2.55 | $2.65 | $2.69 | $2.63 |
| 2020-01-04 | $2.65 | $2.65 | $2.66 | $2.61 |
| 2020-01-05 | $2.65 | $2.66 | $2.68 | $2.64 |
| 2020-01-06 | $2.66 | $2.80 | $2.86 | $2.78 |
| 2020-01-07 | $2.80 | $2.89 | $3.02 | $2.88 |
| 2020-01-08 | $2.89 | $2.80 | $2.86 | $2.78 |
| 2020-01-09 | $2.80 | $2.83 | $2.84 | $2.71 |
| 2020-01-10 | $2.83 | $2.90 | $2.99 | $2.90 |
| 2020-01-11 | $2.90 | $2.90 | $2.91 | $2.81 |
| 2020-01-12 | $2.90 | $2.90 | $2.96 | $2.90 |
| 2020-01-13 | $2.90 | $2.88 | $2.92 | $2.85 |
| 2020-01-14 | $2.88 | $3.06 | $3.14 | $2.96 |
| 2020-01-15 | $3.06 | $3.16 | $3.43 | $3.04 |
| 2020-01-16 | $3.16 | $3.09 | $3.14 | $2.98 |
| 2020-01-17 | $3.09 | $3.07 | $3.18 | $3.07 |
| 2020-01-18 | $3.07 | $2.92 | $3.17 | $2.91 |
| 2020-01-19 | $2.92 | $2.96 | $3.04 | $2.70 |
| 2020-01-20 | $2.96 | $2.93 | $2.98 | $2.91 |
| 2020-01-21 | $2.93 | $2.94 | $3.01 | $2.93 |
| 2020-01-22 | $2.94 | $2.92 | $2.96 | $2.91 |
| 2020-01-23 | $2.92 | $2.77 | $2.83 | $2.72 |
| 2020-01-24 | $2.77 | $2.87 | $2.90 | $2.78 |
| 2020-01-25 | $2.87 | $2.80 | $2.85 | $2.80 |
| 2020-01-26 | $2.80 | $2.86 | $2.90 | $2.85 |
| 2020-01-27 | $2.86 | $2.94 | $3.01 | $2.94 |
| 2020-01-28 | $2.94 | $3.04 | $3.18 | $3.04 |
| 2020-01-29 | $3.04 | $3.11 | $3.16 | $3.00 |
| 2020-01-30 | $3.11 | $3.21 | $3.25 | $3.15 |
| 2020-01-31 | $3.21 | $3.18 | $3.27 | $3.15 |
| 2020-02-01 | $3.18 | $3.25 | $3.32 | $3.19 |
| 2020-02-02 | $3.25 | $3.25 | $3.28 | $3.22 |
| 2020-02-03 | $3.25 | $3.28 | $3.30 | $3.22 |
| 2020-02-04 | $3.28 | $3.27 | $3.28 | $3.23 |
| 2020-02-05 | $3.27 | $3.50 | $3.66 | $3.42 |
| 2020-02-06 | $3.50 | $3.75 | $3.82 | $3.54 |
| 2020-02-07 | $3.75 | $3.84 | $3.92 | $3.71 |
| 2020-02-08 | $3.84 | $3.83 | $3.90 | $3.74 |
| 2020-02-09 | $3.83 | $3.96 | $4.14 | $3.90 |
| 2020-02-10 | $3.96 | $5.53 | $5.70 | $3.84 |
| 2020-02-11 | $5.53 | $5.57 | $6.25 | $5.33 |
| 2020-02-12 | $5.57 | $5.92 | $6.16 | $5.28 |
| 2020-02-13 | $5.92 | $5.91 | $6.13 | $5.63 |
| 2020-02-14 | $5.91 | $6.46 | $6.49 | $5.96 |
| 2020-02-15 | $6.46 | $6.73 | $6.84 | $6.09 |
| 2020-02-16 | $6.73 | $6.72 | $7.39 | $6.31 |
| 2020-02-17 | $6.72 | $6.64 | $6.80 | $6.08 |
| 2020-02-18 | $6.64 | $6.77 | $7.17 | $6.64 |
| 2020-02-19 | $6.77 | $6.77 | $7.13 | $6.32 |
| 2020-02-20 | $6.77 | $6.59 | $7.11 | $6.50 |
| 2020-02-21 | $6.59 | $6.67 | $6.91 | $6.57 |
| 2020-02-22 | $6.67 | $5.79 | $6.80 | $5.61 |
| 2020-02-23 | $5.79 | $6.57 | $6.79 | $5.84 |
| 2020-02-24 | $6.57 | $6.15 | $6.50 | $5.97 |
| 2020-02-25 | $6.15 | $5.66 | $5.94 | $5.47 |
| 2020-02-26 | $5.66 | $5.66 | $5.70 | $5.06 |
| 2020-02-27 | $5.66 | $5.54 | $5.68 | $5.42 |
| 2020-02-28 | $5.54 | $5.66 | $5.85 | $5.37 |
| 2020-02-29 | $5.66 | $5.80 | $6.38 | $5.55 |
| 2020-03-01 | $5.80 | $5.46 | $5.89 | $5.36 |
| 2020-03-02 | $5.46 | $5.77 | $5.99 | $5.60 |
| 2020-03-03 | $5.77 | $5.49 | $5.67 | $5.40 |
| 2020-03-04 | $5.49 | $5.40 | $5.51 | $5.31 |
| 2020-03-05 | $5.40 | $5.46 | $5.76 | $5.45 |
| 2020-03-06 | $5.46 | $5.53 | $5.62 | $5.39 |
| 2020-03-07 | $5.53 | $5.34 | $5.42 | $5.29 |
| 2020-03-08 | $5.34 | $4.69 | $4.93 | $4.63 |
| 2020-03-09 | $4.69 | $4.58 | $4.80 | $4.37 |
| 2020-03-10 | $4.58 | $4.54 | $4.62 | $4.43 |
| 2020-03-11 | $4.54 | $4.48 | $4.63 | $4.43 |
| 2020-03-12 | $4.48 | $2.66 | $2.98 | $2.41 |
| 2020-03-13 | $2.66 | $3.23 | $3.37 | $2.76 |
| 2020-03-14 | $3.23 | $3.13 | $3.24 | $2.93 |
| 2020-03-15 | $3.13 | $3.73 | $3.74 | $3.23 |
| 2020-03-16 | $3.73 | $3.43 | $3.52 | $3.18 |
| 2020-03-17 | $3.43 | $3.56 | $3.70 | $3.50 |
| 2020-03-18 | $3.56 | $3.64 | $3.73 | $3.56 |
| 2020-03-19 | $3.64 | $4.18 | $4.34 | $4.11 |
| 2020-03-20 | $4.18 | $4.38 | $4.43 | $4.13 |
| 2020-03-21 | $4.38 | $4.38 | $4.41 | $4.18 |
| 2020-03-22 | $4.38 | $4.01 | $4.14 | $3.83 |
| 2020-03-23 | $4.01 | $4.32 | $4.55 | $4.26 |
| 2020-03-24 | $4.32 | $4.38 | $4.53 | $4.35 |
| 2020-03-25 | $4.38 | $4.30 | $4.45 | $4.23 |
| 2020-03-26 | $4.30 | $4.31 | $4.34 | $4.25 |
| 2020-03-27 | $4.31 | $4.16 | $4.24 | $4.01 |
| 2020-03-28 | $4.16 | $4.16 | $4.19 | $4.03 |
| 2020-03-29 | $4.16 | $3.90 | $3.95 | $3.85 |
| 2020-03-30 | $3.90 | $4.15 | $4.30 | $4.13 |
| 2020-03-31 | $4.15 | $4.31 | $4.34 | $4.15 |
| 2020-04-01 | $4.31 | $4.38 | $4.53 | $4.38 |
| 2020-04-02 | $4.38 | $4.49 | $4.62 | $4.43 |
| 2020-04-03 | $4.49 | $4.52 | $4.54 | $4.41 |
| 2020-04-04 | $4.52 | $4.72 | $4.78 | $4.58 |
| 2020-04-05 | $4.72 | $4.68 | $4.74 | $4.56 |
| 2020-04-06 | $4.68 | $4.83 | $5.07 | $4.83 |
| 2020-04-07 | $4.83 | $4.89 | $5.05 | $4.72 |
| 2020-04-08 | $4.89 | $4.95 | $5.14 | $4.92 |
| 2020-04-09 | $4.95 | $4.88 | $5.00 | $4.87 |
| 2020-04-10 | $4.88 | $4.56 | $4.62 | $4.44 |
| 2020-04-11 | $4.56 | $4.55 | $4.65 | $4.51 |
| 2020-04-12 | $4.55 | $4.56 | $4.60 | $4.53 |
| 2020-04-13 | $4.56 | $4.61 | $4.70 | $4.52 |
| 2020-04-14 | $4.61 | $4.63 | $4.71 | $4.61 |
| 2020-04-15 | $4.63 | $4.46 | $4.55 | $4.45 |
| 2020-04-16 | $4.46 | $4.79 | $4.82 | $4.68 |
| 2020-04-17 | $4.79 | $4.66 | $4.75 | $4.62 |
| 2020-04-18 | $4.66 | $4.81 | $4.88 | $4.80 |
| 2020-04-19 | $4.81 | $4.73 | $4.79 | $4.72 |
| 2020-04-20 | $4.73 | $4.49 | $4.56 | $4.45 |
| 2020-04-21 | $4.49 | $4.47 | $4.52 | $4.30 |
| 2020-04-22 | $4.47 | $4.72 | $4.97 | $4.60 |
| 2020-04-23 | $4.72 | $4.90 | $5.10 | $4.87 |
| 2020-04-24 | $4.90 | $4.91 | $4.94 | $4.85 |
| 2020-04-25 | $4.91 | $4.87 | $4.95 | $4.85 |
| 2020-04-26 | $4.87 | $4.91 | $4.99 | $4.91 |
| 2020-04-27 | $4.91 | $4.89 | $4.99 | $4.89 |
| 2020-04-28 | $4.89 | $4.90 | $4.92 | $4.86 |
| 2020-04-29 | $4.90 | $5.37 | $5.73 | $5.08 |
| 2020-04-30 | $5.37 | $5.32 | $5.75 | $5.20 |
| 2020-05-01 | $5.32 | $5.41 | $5.51 | $5.39 |
| 2020-05-02 | $5.41 | $5.55 | $5.61 | $5.48 |
| 2020-05-03 | $5.55 | $5.35 | $5.54 | $5.31 |
| 2020-05-04 | $5.35 | $5.26 | $5.42 | $5.22 |
| 2020-05-05 | $5.26 | $5.21 | $5.39 | $5.20 |
| 2020-05-06 | $5.21 | $5.11 | $5.32 | $5.07 |
| 2020-05-07 | $5.11 | $5.43 | $5.69 | $5.28 |
| 2020-05-08 | $5.43 | $5.36 | $5.57 | $5.27 |
| 2020-05-09 | $5.36 | $5.27 | $5.29 | $5.16 |
| 2020-05-10 | $5.27 | $4.83 | $5.12 | $4.72 |
| 2020-05-11 | $4.83 | $4.85 | $4.86 | $4.62 |
| 2020-05-12 | $4.85 | $4.96 | $5.02 | $4.90 |
| 2020-05-13 | $4.96 | $5.12 | $5.31 | $5.11 |
| 2020-05-14 | $5.12 | $5.35 | $5.45 | $5.23 |
| 2020-05-15 | $5.35 | $5.15 | $5.28 | $5.02 |
| 2020-05-16 | $5.15 | $5.22 | $5.23 | $5.14 |
| 2020-05-17 | $5.22 | $5.24 | $5.39 | $5.17 |
| 2020-05-18 | $5.24 | $5.25 | $5.35 | $5.21 |
| 2020-05-19 | $5.25 | $5.22 | $5.34 | $5.18 |
| 2020-05-20 | $5.22 | $5.24 | $5.30 | $4.99 |
| 2020-05-21 | $5.24 | $5.01 | $5.11 | $4.88 |
| 2020-05-22 | $5.01 | $5.09 | $5.12 | $5.00 |
| 2020-05-23 | $5.09 | $5.05 | $5.13 | $5.03 |
| 2020-05-24 | $5.05 | $4.86 | $4.87 | $4.77 |
| 2020-05-25 | $4.86 | $5.02 | $5.11 | $4.96 |
| 2020-05-26 | $5.02 | $4.96 | $5.02 | $4.91 |
| 2020-05-27 | $4.96 | $5.01 | $5.17 | $4.99 |
| 2020-05-28 | $5.01 | $5.21 | $5.30 | $5.11 |
| 2020-05-29 | $5.21 | $5.24 | $5.28 | $5.12 |
| 2020-05-30 | $5.24 | $5.38 | $5.46 | $5.31 |
| 2020-05-31 | $5.38 | $5.18 | $5.27 | $5.18 |
| 2020-06-01 | $5.18 | $5.38 | $5.65 | $5.31 |
| 2020-06-02 | $5.38 | $5.18 | $5.25 | $5.01 |
| 2020-06-03 | $5.18 | $5.23 | $5.37 | $5.22 |
| 2020-06-04 | $5.23 | $5.24 | $5.34 | $5.21 |
| 2020-06-05 | $5.24 | $5.35 | $5.40 | $5.13 |
| 2020-06-06 | $5.35 | $5.42 | $5.43 | $5.33 |
| 2020-06-07 | $5.42 | $5.47 | $5.63 | $5.39 |
| 2020-06-08 | $5.47 | $5.44 | $5.52 | $5.41 |
| 2020-06-09 | $5.44 | $5.43 | $5.51 | $5.39 |
| 2020-06-10 | $5.43 | $5.38 | $5.50 | $5.34 |
| 2020-06-11 | $5.38 | $5.08 | $5.12 | $5.01 |
| 2020-06-12 | $5.08 | $5.20 | $5.25 | $5.17 |
| 2020-06-13 | $5.20 | $5.21 | $5.23 | $5.17 |
| 2020-06-14 | $5.21 | $5.10 | $5.14 | $5.07 |
| 2020-06-15 | $5.10 | $5.06 | $5.18 | $5.01 |
| 2020-06-16 | $5.06 | $5.12 | $5.14 | $5.07 |
| 2020-06-17 | $5.12 | $5.08 | $5.12 | $5.03 |
| 2020-06-18 | $5.08 | $5.03 | $5.05 | $4.97 |
| 2020-06-19 | $5.03 | $4.94 | $5.02 | $4.88 |
| 2020-06-20 | $4.94 | $4.83 | $4.98 | $4.81 |
| 2020-06-21 | $4.83 | $4.72 | $4.82 | $4.66 |
| 2020-06-22 | $4.72 | $5.21 | $5.43 | $4.87 |
| 2020-06-23 | $5.21 | $5.12 | $5.17 | $5.06 |
| 2020-06-24 | $5.12 | $5.09 | $5.20 | $4.94 |
| 2020-06-25 | $5.09 | $5.17 | $5.31 | $5.04 |
| 2020-06-26 | $5.17 | $5.11 | $5.16 | $5.04 |
| 2020-06-27 | $5.11 | $4.95 | $5.09 | $4.92 |
| 2020-06-28 | $4.95 | $5.03 | $5.09 | $4.98 |
| 2020-06-29 | $5.03 | $5.06 | $5.13 | $5.02 |
| 2020-06-30 | $5.06 | $5.05 | $5.08 | $5.02 |
| 2020-07-01 | $5.05 | $5.06 | $5.12 | $5.04 |
| 2020-07-02 | $5.06 | $4.94 | $5.03 | $4.85 |
| 2020-07-03 | $4.94 | $4.92 | $4.99 | $4.91 |
| 2020-07-04 | $4.92 | $4.91 | $4.97 | $4.89 |
| 2020-07-05 | $4.91 | $4.83 | $4.88 | $4.81 |
| 2020-07-06 | $4.83 | $5.13 | $5.16 | $4.97 |
| 2020-07-07 | $5.13 | $4.99 | $5.10 | $4.95 |
| 2020-07-08 | $4.99 | $5.11 | $5.18 | $5.08 |
| 2020-07-09 | $5.11 | $4.97 | $5.03 | $4.96 |
| 2020-07-10 | $4.97 | $5.00 | $5.00 | $4.93 |
| 2020-07-11 | $5.00 | $4.98 | $5.01 | $4.94 |
| 2020-07-12 | $4.98 | $5.01 | $5.06 | $4.99 |
| 2020-07-13 | $5.01 | $4.97 | $5.03 | $4.93 |
| 2020-07-14 | $4.97 | $5.06 | $5.19 | $4.97 |
| 2020-07-15 | $5.06 | $5.13 | $5.15 | $5.02 |
| 2020-07-16 | $5.13 | $5.12 | $5.23 | $5.03 |
| 2020-07-17 | $5.12 | $5.10 | $5.17 | $5.08 |
| 2020-07-18 | $5.10 | $5.16 | $5.17 | $5.10 |
| 2020-07-19 | $5.16 | $5.15 | $5.19 | $5.14 |
| 2020-07-20 | $5.15 | $5.17 | $5.17 | $5.11 |
| 2020-07-21 | $5.17 | $5.20 | $5.30 | $5.18 |
| 2020-07-22 | $5.20 | $5.37 | $5.44 | $5.28 |
| 2020-07-23 | $5.37 | $5.53 | $5.67 | $5.41 |
| 2020-07-24 | $5.53 | $5.37 | $5.51 | $5.35 |
| 2020-07-25 | $5.37 | $5.53 | $5.56 | $5.44 |
| 2020-07-26 | $5.53 | $5.72 | $5.82 | $5.58 |
| 2020-07-27 | $5.72 | $5.83 | $6.40 | $5.62 |
| 2020-07-28 | $5.83 | $5.89 | $6.06 | $5.72 |
| 2020-07-29 | $5.89 | $5.79 | $6.01 | $5.65 |
| 2020-07-30 | $5.79 | $5.83 | $5.93 | $5.72 |
| 2020-07-31 | $5.83 | $5.87 | $5.96 | $5.83 |
| 2020-08-01 | $5.87 | $6.24 | $6.37 | $6.01 |
| 2020-08-02 | $6.24 | $5.71 | $5.98 | $5.63 |
| 2020-08-03 | $5.71 | $5.96 | $6.13 | $5.78 |
| 2020-08-04 | $5.96 | $5.98 | $6.19 | $5.89 |
| 2020-08-05 | $5.98 | $6.12 | $6.37 | $6.07 |
| 2020-08-06 | $6.12 | $6.08 | $6.14 | $6.02 |
| 2020-08-07 | $6.08 | $5.88 | $6.00 | $5.84 |
| 2020-08-08 | $5.88 | $5.94 | $6.00 | $5.90 |
| 2020-08-09 | $5.94 | $5.82 | $5.94 | $5.81 |
| 2020-08-10 | $5.82 | $5.85 | $6.00 | $5.81 |
| 2020-08-11 | $5.85 | $5.56 | $5.64 | $5.45 |
| 2020-08-12 | $5.56 | $5.52 | $5.68 | $5.45 |
| 2020-08-13 | $5.52 | $5.68 | $5.69 | $5.55 |
| 2020-08-14 | $5.68 | $5.98 | $6.16 | $5.54 |
| 2020-08-15 | $5.98 | $6.00 | $6.04 | $5.83 |
| 2020-08-16 | $6.00 | $5.93 | $6.13 | $5.91 |
| 2020-08-17 | $5.93 | $5.89 | $6.17 | $5.82 |
| 2020-08-18 | $5.89 | $5.64 | $5.77 | $5.53 |
| 2020-08-19 | $5.64 | $5.37 | $5.58 | $5.33 |
| 2020-08-20 | $5.37 | $5.55 | $5.66 | $5.37 |
| 2020-08-21 | $5.55 | $5.30 | $5.44 | $5.24 |
| 2020-08-22 | $5.30 | $5.30 | $5.36 | $5.15 |
| 2020-08-23 | $5.30 | $5.24 | $5.31 | $5.21 |
| 2020-08-24 | $5.24 | $5.30 | $5.36 | $5.25 |
| 2020-08-25 | $5.30 | $5.63 | $5.76 | $5.04 |
| 2020-08-26 | $5.63 | $5.62 | $5.94 | $5.60 |
| 2020-08-27 | $5.62 | $5.46 | $5.59 | $5.37 |
| 2020-08-28 | $5.46 | $5.53 | $5.62 | $5.48 |
| 2020-08-29 | $5.53 | $5.42 | $5.52 | $5.38 |
| 2020-08-30 | $5.42 | $5.52 | $5.66 | $5.33 |
| 2020-08-31 | $5.52 | $5.63 | $5.71 | $5.45 |
| 2020-09-01 | $5.63 | $5.76 | $6.14 | $5.54 |
| 2020-09-02 | $5.76 | $5.73 | $5.95 | $5.38 |
| 2020-09-03 | $5.73 | $5.20 | $5.28 | $4.87 |
| 2020-09-04 | $5.20 | $5.17 | $5.44 | $4.93 |
| 2020-09-05 | $5.17 | $4.92 | $5.13 | $4.85 |
| 2020-09-06 | $4.92 | $5.31 | $5.38 | $4.88 |
| 2020-09-07 | $5.31 | $5.43 | $5.69 | $5.30 |
| 2020-09-08 | $5.43 | $5.26 | $5.35 | $5.18 |
| 2020-09-09 | $5.26 | $5.35 | $5.42 | $5.29 |
| 2020-09-10 | $5.35 | $5.50 | $5.70 | $5.37 |
| 2020-09-11 | $5.50 | $5.44 | $5.54 | $5.41 |
| 2020-09-12 | $5.44 | $5.70 | $5.71 | $5.47 |
| 2020-09-13 | $5.70 | $6.55 | $6.57 | $5.59 |
| 2020-09-14 | $6.55 | $6.52 | $6.83 | $6.43 |
| 2020-09-15 | $6.52 | $6.26 | $6.61 | $6.11 |
| 2020-09-16 | $6.26 | $6.38 | $6.44 | $6.23 |
| 2020-09-17 | $6.38 | $6.12 | $6.45 | $5.97 |
| 2020-09-18 | $6.12 | $6.14 | $6.25 | $6.01 |
| 2020-09-19 | $6.14 | $6.14 | $6.26 | $6.11 |
| 2020-09-20 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2020-09-21 | $6.19 | $5.88 | $5.98 | $5.74 |
| 2020-09-22 | $5.88 | $6.02 | $6.11 | $5.94 |
| 2020-09-23 | $6.02 | $6.04 | $6.10 | $5.81 |
| 2020-09-24 | $6.04 | $6.22 | $6.54 | $6.22 |
| 2020-09-25 | $6.22 | $6.28 | $6.40 | $6.13 |
| 2020-09-26 | $6.29 | $6.26 | $6.35 | $6.20 |
| 2020-09-27 | $6.26 | $6.19 | $6.33 | $6.15 |
| 2020-09-28 | $6.19 | $6.08 | $6.14 | $6.04 |
| 2020-09-29 | $6.08 | $6.14 | $6.24 | $6.12 |
| 2020-09-30 | $6.14 | $6.14 | $6.18 | $6.10 |
| 2020-10-01 | $6.14 | $6.14 | $6.20 | $6.04 |
| 2020-10-02 | $6.13 | $6.14 | $6.23 | $6.07 |
| 2020-10-03 | $6.14 | $6.11 | $6.18 | $6.10 |
| 2020-10-04 | $6.11 | $6.16 | $6.20 | $6.10 |
| 2020-10-05 | $6.16 | $6.23 | $6.29 | $6.20 |
| 2020-10-06 | $6.23 | $6.08 | $6.16 | $6.01 |
| 2020-10-07 | $6.08 | $6.11 | $6.14 | $6.01 |
| 2020-10-08 | $6.11 | $6.12 | $6.27 | $6.11 |
| 2020-10-09 | $6.12 | $6.33 | $6.36 | $6.11 |
| 2020-10-10 | $6.33 | $6.10 | $6.47 | $6.03 |
| 2020-10-11 | $6.10 | $6.11 | $6.15 | $6.03 |
| 2020-10-12 | $6.11 | $6.12 | $6.26 | $6.10 |
| 2020-10-13 | $6.12 | $6.08 | $6.17 | $6.04 |
| 2020-10-14 | $6.08 | $6.04 | $6.09 | $6.00 |
| 2020-10-15 | $6.04 | $5.87 | $6.11 | $5.83 |
| 2020-10-16 | $5.88 | $5.19 | $5.81 | $4.81 |
| 2020-10-17 | $5.19 | $4.44 | $5.23 | $4.06 |
| 2020-10-18 | $4.44 | $4.81 | $4.97 | $4.11 |
| 2020-10-19 | $4.81 | $4.54 | $4.91 | $4.49 |
| 2020-10-20 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2020-10-21 | $4.76 | $4.98 | $5.60 | $4.90 |
| 2020-10-22 | $4.98 | $4.84 | $5.08 | $4.79 |
| 2020-10-23 | $4.85 | $4.50 | $4.90 | $4.24 |
| 2020-10-24 | $4.50 | $4.58 | $4.74 | $4.33 |
| 2020-10-25 | $4.58 | $4.64 | $4.90 | $4.44 |
| 2020-10-26 | $4.64 | $4.66 | $4.76 | $4.53 |
| 2020-10-27 | $4.66 | $4.69 | $4.94 | $4.64 |
| 2020-10-28 | $4.69 | $4.63 | $4.71 | $4.42 |
| 2020-10-29 | $4.63 | $4.65 | $4.88 | $4.62 |
| 2020-10-30 | $4.65 | $4.47 | $4.82 | $4.42 |
| 2020-10-31 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2020-11-01 | $4.51 | $4.59 | $4.71 | $4.46 |
| 2020-11-02 | $4.59 | $4.42 | $4.60 | $4.32 |
| 2020-11-03 | $4.42 | $4.19 | $4.59 | $4.18 |
| 2020-11-04 | $4.19 | $4.33 | $4.51 | $4.12 |
| 2020-11-05 | $4.33 | $4.49 | $5.05 | $4.47 |
| 2020-11-06 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2020-11-07 | $4.65 | $4.68 | $4.70 | $4.40 |
| 2020-11-08 | $4.68 | $4.69 | $4.91 | $4.66 |
| 2020-11-09 | $4.69 | $4.63 | $4.79 | $4.50 |
| 2020-11-10 | $4.62 | $4.66 | $4.76 | $4.61 |
| 2020-11-11 | $4.66 | $4.76 | $4.99 | $4.63 |
| 2020-11-12 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2020-11-13 | $4.85 | $4.91 | $4.99 | $4.82 |
| 2020-11-14 | $4.91 | $4.79 | $4.87 | $4.67 |
| 2020-11-15 | $4.77 | $4.69 | $4.77 | $4.55 |
| 2020-11-16 | $4.68 | $4.68 | $4.87 | $4.61 |
| 2020-11-17 | $4.66 | $4.85 | $5.17 | $4.79 |
| 2020-11-18 | $4.85 | $4.85 | $4.85 | $4.84 |
| 2020-11-19 | $5.44 | $5.79 | $6.03 | $5.29 |
| 2020-11-20 | $5.79 | $5.94 | $6.17 | $5.87 |
| 2020-11-21 | $5.95 | $5.99 | $6.03 | $5.81 |
| 2020-11-22 | $5.99 | $6.29 | $6.36 | $5.86 |
| 2020-11-23 | $6.29 | $6.29 | $6.30 | $6.29 |
| 2020-11-24 | $6.21 | $6.04 | $6.66 | $5.84 |
| 2020-11-25 | $6.05 | $5.79 | $5.96 | $5.71 |
| 2020-11-26 | $5.78 | $5.38 | $5.49 | $5.13 |
| 2020-11-27 | $5.40 | $5.21 | $5.42 | $5.12 |
| 2020-11-28 | $5.22 | $5.26 | $5.53 | $5.23 |
| 2020-11-29 | $5.26 | $5.27 | $5.27 | $5.26 |
| 2020-11-30 | $5.36 | $5.53 | $5.94 | $5.33 |
| 2020-12-01 | $5.53 | $5.26 | $5.44 | $5.11 |
| 2020-12-02 | $5.24 | $5.39 | $5.52 | $5.21 |
| 2020-12-03 | $5.39 | $5.25 | $5.46 | $5.25 |
| 2020-12-04 | $5.25 | $5.09 | $5.16 | $5.02 |
| 2020-12-05 | $5.09 | $5.07 | $5.09 | $5.07 |
| 2020-12-06 | $5.14 | $5.08 | $5.23 | $5.08 |
| 2020-12-07 | $5.08 | $5.33 | $5.41 | $5.00 |
| 2020-12-08 | $5.32 | $5.24 | $5.25 | $5.00 |
| 2020-12-09 | $5.24 | $5.25 | $5.41 | $5.24 |
| 2020-12-10 | $5.25 | $5.22 | $5.38 | $5.17 |
| 2020-12-11 | $5.22 | $5.22 | $5.23 | $5.21 |
| 2020-12-12 | $5.51 | $5.52 | $5.82 | $5.47 |
| 2020-12-13 | $5.52 | $5.63 | $5.70 | $5.51 |
| 2020-12-14 | $5.63 | $5.61 | $5.67 | $5.53 |
| 2020-12-15 | $5.60 | $5.76 | $5.90 | $5.54 |
| 2020-12-16 | $5.75 | $5.83 | $6.35 | $5.80 |
| 2020-12-17 | $5.83 | $5.82 | $5.83 | $5.82 |
| 2020-12-18 | $5.81 | $6.06 | $6.13 | $5.70 |
| 2020-12-19 | $6.06 | $6.05 | $6.32 | $5.89 |
| 2020-12-20 | $6.05 | $5.97 | $6.15 | $5.82 |
| 2020-12-21 | $5.96 | $5.63 | $5.81 | $5.47 |
| 2020-12-22 | $5.63 | $5.64 | $5.65 | $5.63 |
| 2020-12-24 | $5.93 | $6.06 | $6.23 | $6.01 |
| 2020-12-25 | $6.06 | $6.16 | $6.43 | $6.09 |
| 2020-12-26 | $6.18 | $6.10 | $6.68 | $6.01 |
| 2020-12-27 | $6.10 | $6.59 | $6.65 | $5.74 |
| 2020-12-28 | $6.59 | $6.59 | $6.60 | $6.58 |
| 2020-12-30 | $7.61 | $7.62 | $8.02 | $7.55 |
| 2020-12-31 | $7.63 | $7.81 | $8.33 | $7.47 |
| 2021-01-01 | $7.79 | $9.22 | $9.33 | $7.80 |
| 2021-01-02 | $9.22 | $8.32 | $10.47 | $8.06 |
| 2021-01-03 | $8.32 | $8.36 | $8.36 | $8.32 |
| 2021-01-04 | $7.58 | $7.21 | $8.39 | $7.18 |
| 2021-01-05 | $7.21 | $7.53 | $8.22 | $7.33 |
| 2021-01-06 | $7.53 | $7.43 | $8.24 | $7.35 |
| 2021-01-07 | $7.43 | $7.46 | $8.23 | $7.44 |
| 2021-01-08 | $7.45 | $7.17 | $7.87 | $6.87 |
| 2021-01-09 | $7.17 | $7.17 | $7.17 | $7.17 |
| 2021-01-10 | $7.26 | $6.98 | $7.69 | $6.77 |
| 2021-01-11 | $6.98 | $6.35 | $7.17 | $6.01 |
| 2021-01-12 | $6.35 | $6.36 | $6.45 | $5.87 |
| 2021-01-13 | $6.36 | $6.44 | $7.74 | $6.21 |
| 2021-01-14 | $6.44 | $6.17 | $6.77 | $6.01 |
| 2021-01-15 | $6.17 | $6.23 | $6.24 | $6.17 |
| 2021-01-16 | $5.86 | $6.11 | $6.63 | $5.92 |
| 2021-01-17 | $6.07 | $6.28 | $6.44 | $5.93 |
| 2021-01-18 | $6.33 | $6.61 | $7.12 | $6.44 |
| 2021-01-19 | $6.60 | $6.14 | $7.42 | $5.81 |
| 2021-01-20 | $6.06 | $6.02 | $6.10 | $6.01 |
| 2021-01-21 | $6.39 | $5.98 | $6.08 | $5.46 |
| 2021-01-22 | $6.00 | $5.91 | $6.63 | $5.78 |
| 2021-01-23 | $5.91 | $5.93 | $6.07 | $5.67 |
| 2021-01-24 | $5.93 | $5.90 | $6.72 | $5.88 |
| 2021-01-25 | $5.90 | $5.81 | $5.91 | $5.46 |
| 2021-01-26 | $5.80 | $5.61 | $6.06 | $5.55 |
| 2021-01-27 | $5.58 | $5.27 | $5.43 | $5.14 |
| 2021-01-28 | $5.27 | $5.52 | $5.96 | $5.38 |
| 2021-01-29 | $5.52 | $5.47 | $5.80 | $4.78 |
| 2021-01-30 | $5.45 | $5.43 | $5.82 | $5.39 |
| 2021-01-31 | $5.43 | $5.73 | $5.88 | $5.13 |
| 2021-02-01 | $5.73 | $5.73 | $5.74 | $5.72 |
| 2021-02-03 | $5.88 | $6.22 | $6.46 | $6.12 |
| 2021-02-04 | $6.22 | $6.10 | $6.14 | $5.88 |
| 2021-02-05 | $6.10 | $6.56 | $6.67 | $6.21 |
| 2021-02-06 | $6.56 | $6.55 | $6.76 | $6.28 |
| 2021-02-07 | $6.55 | $6.29 | $6.92 | $6.22 |
| 2021-02-08 | $6.29 | $6.34 | $7.63 | $6.26 |
| 2021-02-09 | $6.34 | $8.33 | $8.54 | $6.20 |
| 2021-02-10 | $8.33 | $9.20 | $9.82 | $7.81 |
| 2021-02-11 | $9.20 | $9.21 | $9.22 | $9.16 |
| 2021-02-13 | $9.10 | $8.95 | $9.18 | $8.84 |
| 2021-02-14 | $8.95 | $8.79 | $9.49 | $8.68 |
| 2021-02-15 | $8.79 | $8.38 | $8.82 | $7.90 |
| 2021-02-16 | $8.38 | $8.25 | $8.68 | $8.16 |
| 2021-02-17 | $8.25 | $8.27 | $8.28 | $8.24 |
| 2021-02-18 | $9.84 | $10.55 | $10.73 | $9.29 |
| 2021-02-19 | $10.55 | $17.28 | $17.33 | $11.42 |
| 2021-02-20 | $17.31 | $13.72 | $18.43 | $12.87 |
| 2021-02-21 | $13.72 | $21.85 | $22.96 | $13.72 |
| 2021-02-22 | $21.87 | $20.16 | $22.86 | $18.05 |
| 2021-02-23 | $20.16 | $17.06 | $18.59 | $14.71 |
| 2021-02-24 | $17.06 | $18.53 | $19.57 | $16.67 |
| 2021-02-25 | $18.53 | $16.95 | $18.20 | $16.27 |
| 2021-02-26 | $16.95 | $16.29 | $17.35 | $15.59 |
| 2021-02-27 | $16.29 | $18.34 | $18.96 | $16.10 |
| 2021-02-28 | $18.34 | $18.25 | $18.35 | $18.17 |
| 2021-03-02 | $17.77 | $17.00 | $17.37 | $16.34 |
| 2021-03-03 | $17.00 | $17.13 | $18.13 | $16.38 |
| 2021-03-04 | $17.13 | $17.57 | $19.20 | $16.20 |
| 2021-03-05 | $17.57 | $17.24 | $17.87 | $16.60 |
| 2021-03-06 | $17.24 | $17.29 | $17.30 | $17.22 |
| 2021-03-08 | $17.48 | $16.92 | $18.00 | $16.80 |
| 2021-03-09 | $16.92 | $17.91 | $18.03 | $16.96 |
| 2021-03-10 | $17.91 | $16.59 | $18.28 | $16.42 |
| 2021-03-11 | $16.59 | $16.46 | $17.26 | $15.89 |
| 2021-03-12 | $16.46 | $16.47 | $16.52 | $16.40 |
| 2021-03-14 | $16.04 | $15.68 | $15.89 | $15.17 |
| 2021-03-15 | $15.68 | $14.72 | $15.36 | $14.02 |
| 2021-03-16 | $14.72 | $14.72 | $15.45 | $14.51 |
| 2021-03-17 | $14.81 | $14.70 | $15.68 | $14.47 |
| 2021-03-18 | $14.70 | $14.68 | $14.80 | $14.61 |
| 2021-03-20 | $14.56 | $14.47 | $14.65 | $14.28 |
| 2021-03-21 | $14.47 | $14.43 | $14.48 | $14.42 |
| 2021-03-22 | $14.06 | $13.47 | $13.72 | $13.02 |
| 2021-03-23 | $13.47 | $13.52 | $14.15 | $13.16 |
| 2021-03-24 | $13.52 | $13.53 | $13.53 | $13.49 |
| 2021-03-25 | $12.76 | $12.09 | $12.63 | $11.86 |
| 2021-03-26 | $12.09 | $12.78 | $13.21 | $12.71 |
| 2021-03-27 | $12.78 | $12.64 | $13.05 | $12.56 |
| 2021-03-28 | $12.64 | $13.57 | $13.78 | $12.54 |
| 2021-03-29 | $13.57 | $13.55 | $13.58 | $13.54 |
| 2021-03-31 | $16.43 | $16.97 | $17.58 | $15.61 |
| 2021-04-01 | $16.97 | $17.28 | $17.28 | $16.24 |
| 2021-04-02 | $17.28 | $17.41 | $18.13 | $16.96 |
| 2021-04-03 | $17.41 | $15.88 | $17.10 | $15.32 |
| 2021-04-04 | $15.88 | $15.76 | $15.92 | $15.75 |
| 2021-04-05 | $16.85 | $17.81 | $18.80 | $16.70 |
| 2021-04-06 | $17.81 | $18.45 | $18.60 | $17.36 |
| 2021-04-07 | $18.45 | $18.02 | $19.10 | $17.26 |
| 2021-04-08 | $18.02 | $19.17 | $19.99 | $18.66 |
| 2021-04-09 | $19.17 | $19.38 | $19.51 | $18.78 |
| 2021-04-10 | $19.38 | $19.38 | $19.41 | $19.37 |
| 2021-04-11 | $20.69 | $22.13 | $22.17 | $20.36 |
| 2021-04-12 | $22.13 | $22.60 | $24.54 | $21.43 |
| 2021-04-13 | $22.60 | $22.67 | $22.69 | $22.60 |
| 2021-04-14 | $21.62 | $20.12 | $21.72 | $19.54 |
| 2021-04-15 | $20.12 | $20.15 | $20.28 | $20.03 |
| 2021-04-17 | $18.87 | $18.44 | $18.91 | $18.02 |
| 2021-04-18 | $18.44 | $17.56 | $17.94 | $15.63 |
| 2021-04-19 | $17.56 | $16.18 | $17.93 | $15.62 |
| 2021-04-20 | $16.18 | $17.62 | $18.71 | $15.93 |
| 2021-04-21 | $17.62 | $17.27 | $18.24 | $16.54 |
| 2021-04-22 | $17.27 | $17.35 | $17.39 | $17.27 |
| 2021-04-23 | $16.52 | $16.62 | $16.77 | $15.74 |
| 2021-04-24 | $16.62 | $16.64 | $17.23 | $15.87 |
| 2021-04-25 | $16.64 | $16.46 | $17.03 | $16.01 |
| 2021-04-26 | $16.46 | $17.47 | $18.13 | $17.29 |
| 2021-04-27 | $17.47 | $17.44 | $17.48 | $17.41 |
| 2021-04-29 | $17.29 | $20.02 | $20.04 | $16.59 |
| 2021-04-30 | $20.02 | $20.11 | $20.15 | $20.01 |
| 2021-05-01 | $21.25 | $34.25 | $38.17 | $21.91 |
| 2021-05-02 | $34.33 | $42.33 | $42.38 | $31.14 |
| 2021-05-03 | $42.33 | $42.40 | $42.43 | $42.17 |
| 2021-05-06 | $37.39 | $32.06 | $36.93 | $31.52 |
| 2021-05-07 | $32.06 | $33.17 | $35.46 | $30.09 |
| 2021-05-08 | $33.17 | $32.18 | $36.13 | $32.07 |
| 2021-05-09 | $32.18 | $32.25 | $32.26 | $32.17 |
| 2021-05-12 | $34.53 | $34.95 | $36.45 | $30.08 |
| 2021-05-13 | $34.95 | $31.92 | $37.18 | $31.89 |
| 2021-05-14 | $31.92 | $34.01 | $34.84 | $31.59 |
| 2021-05-15 | $34.01 | $34.17 | $34.18 | $33.96 |
| 2021-05-18 | $27.63 | $26.95 | $28.13 | $26.07 |
| 2021-05-19 | $26.95 | $17.69 | $23.44 | $17.52 |
| 2021-05-20 | $17.69 | $21.36 | $21.96 | $17.34 |
| 2021-05-21 | $21.36 | $21.56 | $21.61 | $21.36 |
| 2021-05-24 | $11.88 | $15.08 | $15.10 | $13.12 |
| 2021-05-25 | $15.08 | $14.57 | $14.99 | $13.44 |
| 2021-05-26 | $14.57 | $14.60 | $14.60 | $14.57 |
| 2021-05-29 | $13.28 | $12.96 | $13.21 | $12.37 |
| 2021-05-30 | $12.96 | $13.18 | $13.40 | $12.69 |
| 2021-05-31 | $13.18 | $13.76 | $14.06 | $13.39 |
| 2021-06-01 | $13.76 | $13.81 | $13.85 | $13.70 |
| 2021-06-04 | $18.05 | $16.16 | $17.13 | $15.70 |
| 2021-06-05 | $16.16 | $16.21 | $16.46 | $15.58 |
| 2021-06-06 | $16.21 | $16.26 | $16.38 | $15.90 |
| 2021-06-07 | $16.26 | $16.30 | $16.30 | $16.24 |
| 2021-06-10 | $14.81 | $14.23 | $14.56 | $13.58 |
| 2021-06-11 | $14.23 | $13.86 | $14.51 | $13.86 |
| 2021-06-12 | $13.86 | $13.17 | $13.34 | $12.79 |
| 2021-06-13 | $13.17 | $13.19 | $13.21 | $13.16 |
| 2021-06-16 | $14.58 | $13.50 | $13.98 | $13.15 |
| 2021-06-17 | $13.50 | $13.27 | $13.64 | $12.89 |
| 2021-06-18 | $13.27 | $13.02 | $13.07 | $12.38 |
| 2021-06-19 | $13.02 | $12.98 | $13.02 | $12.97 |
| 2021-06-22 | $10.19 | $9.09 | $10.56 | $6.52 |
| 2021-06-23 | $9.09 | $9.93 | $10.16 | $9.20 |
| 2021-06-24 | $9.93 | $10.01 | $10.02 | $9.91 |
| 2021-07-28 | $18.33 | $17.73 | $19.40 | $17.39 |
| 2021-07-29 | $17.73 | $17.70 | $17.74 | $17.64 |
| 2021-08-01 | $19.45 | $19.35 | $19.88 | $18.56 |
| 2021-08-02 | $19.35 | $19.01 | $19.12 | $18.06 |
| 2021-08-03 | $19.01 | $17.43 | $18.71 | $17.21 |
| 2021-08-04 | $17.43 | $17.45 | $17.46 | $17.42 |
| 2021-08-05 | $18.70 | $20.48 | $22.75 | $19.14 |
| 2021-08-06 | $20.48 | $20.54 | $20.57 | $20.45 |
| 2021-08-07 | $21.42 | $24.99 | $25.43 | $22.20 |
| 2021-08-08 | $24.99 | $22.38 | $24.68 | $22.17 |
| 2021-08-09 | $22.38 | $22.37 | $22.41 | $22.33 |
| 2021-08-13 | $22.90 | $23.35 | $24.93 | $23.08 |
| 2021-08-14 | $23.35 | $22.59 | $23.26 | $22.20 |
| 2021-08-15 | $22.59 | $22.44 | $23.08 | $22.16 |
| 2021-08-16 | $22.44 | $22.48 | $22.50 | $22.44 |
| 2021-08-19 | $20.65 | $21.73 | $22.75 | $20.91 |
| 2021-08-20 | $21.73 | $21.72 | $21.75 | $21.70 |
| 2021-08-21 | $22.43 | $21.33 | $22.29 | $21.21 |
| 2021-08-22 | $21.33 | $21.34 | $21.36 | $21.32 |
| 2021-08-24 | $21.94 | $20.95 | $21.35 | $20.66 |
| 2021-08-25 | $20.95 | $21.43 | $21.60 | $21.16 |
| 2021-08-26 | $21.43 | $20.22 | $20.78 | $20.09 |
| 2021-08-27 | $20.22 | $20.23 | $20.26 | $20.19 |
| 2021-09-01 | $20.30 | $22.53 | $24.17 | $20.73 |
| 2021-09-02 | $22.53 | $22.54 | $22.58 | $22.47 |
| 2021-09-05 | $22.51 | $22.93 | $24.20 | $22.73 |
| 2021-09-06 | $22.93 | $23.13 | $24.32 | $19.61 |
| 2021-09-07 | $23.13 | $17.56 | $20.71 | $17.31 |
| 2021-09-08 | $17.56 | $17.55 | $17.65 | $17.55 |
| 2021-09-11 | $17.96 | $18.14 | $18.32 | $17.86 |
| 2021-09-12 | $18.14 | $18.71 | $18.88 | $18.35 |
| 2021-09-13 | $18.71 | $18.07 | $18.54 | $17.02 |
| 2021-09-14 | $18.07 | $18.02 | $18.08 | $18.01 |
| 2021-09-17 | $18.71 | $18.50 | $18.77 | $18.28 |
| 2021-09-18 | $18.50 | $18.53 | $18.53 | $18.50 |
| 2021-09-23 | $16.84 | $17.19 | $17.71 | $17.01 |
| 2021-09-24 | $17.19 | $17.18 | $17.20 | $17.17 |
| 2021-09-27 | $12.73 | $14.60 | $14.95 | $11.99 |
| 2021-09-28 | $14.60 | $15.68 | $16.99 | $13.55 |
| 2021-09-29 | $15.66 | $16.33 | $16.66 | $15.49 |
| 2021-09-30 | $16.33 | $15.83 | $17.27 | $15.38 |
| 2021-10-01 | $15.83 | $15.83 | $15.86 | $15.81 |
| 2021-10-02 | $17.54 | $18.12 | $19.29 | $17.52 |
| 2021-10-03 | $18.05 | $18.07 | $18.46 | $17.49 |
| 2021-10-04 | $18.07 | $17.97 | $18.49 | $17.31 |
| 2021-10-05 | $17.97 | $17.95 | $18.02 | $17.88 |
| 2021-10-09 | $17.80 | $17.42 | $18.16 | $17.37 |
| 2021-10-10 | $17.42 | $16.42 | $18.00 | $16.39 |
| 2021-10-11 | $16.42 | $16.17 | $18.27 | $15.60 |
| 2021-10-12 | $16.17 | $15.88 | $16.20 | $15.31 |
| 2021-10-13 | $15.88 | $15.88 | $15.93 | $15.84 |
| 2021-10-15 | $16.09 | $16.70 | $17.38 | $13.97 |
| 2021-10-16 | $16.70 | $16.70 | $16.76 | $16.68 |
| 2021-10-17 | $15.92 | $15.98 | $16.49 | $13.71 |
| 2021-10-18 | $15.98 | $16.26 | $16.66 | $15.53 |
| 2021-10-19 | $16.26 | $19.68 | $20.19 | $16.57 |
| 2021-10-20 | $19.68 | $19.81 | $19.84 | $19.63 |
| 2021-10-25 | $25.76 | $26.07 | $27.54 | $25.48 |
| 2021-10-26 | $26.07 | $24.19 | $25.15 | $23.27 |
| 2021-10-27 | $24.19 | $24.15 | $24.20 | $24.12 |
| 2021-10-30 | $21.70 | $16.41 | $21.78 | $16.35 |
| 2021-10-31 | $16.41 | $21.42 | $21.45 | $15.94 |
| 2021-11-01 | $21.42 | $21.46 | $21.48 | $21.41 |
| 2021-11-04 | $22.41 | $22.02 | $22.71 | $17.21 |
| 2021-11-05 | $22.02 | $24.37 | $24.94 | $17.76 |
| 2021-11-06 | $24.37 | $25.71 | $26.12 | $17.01 |
| 2021-11-07 | $25.71 | $27.85 | $30.85 | $25.35 |
| 2021-11-08 | $27.85 | $27.85 | $28.05 | $27.69 |
| 2021-11-10 | $30.32 | $22.61 | $30.03 | $20.93 |
| 2021-11-11 | $22.61 | $28.20 | $29.23 | $20.40 |
| 2021-11-12 | $28.20 | $26.98 | $28.38 | $19.95 |
| 2021-11-13 | $26.98 | $27.09 | $27.09 | $26.98 |
| 2021-11-16 | $26.52 | $25.03 | $25.71 | $20.01 |
| 2021-11-17 | $24.98 | $25.64 | $26.47 | $20.10 |
| 2021-11-18 | $25.63 | $23.65 | $24.51 | $13.28 |
| 2021-11-19 | $23.65 | $23.73 | $23.78 | $23.60 |
| 2021-11-21 | $25.52 | $24.20 | $25.07 | $24.09 |
| 2021-11-22 | $24.20 | $23.41 | $23.73 | $15.34 |
| 2021-11-23 | $23.41 | $24.23 | $24.43 | $17.39 |
| 2021-11-24 | $24.23 | $23.32 | $24.43 | $17.27 |
| 2021-11-25 | $23.32 | $23.38 | $23.40 | $23.30 |
| 2021-11-27 | $23.87 | $23.50 | $24.35 | $23.09 |
| 2021-11-28 | $23.49 | $23.55 | $24.61 | $21.02 |
| 2021-11-29 | $23.55 | $24.14 | $24.87 | $23.66 |
| 2021-11-30 | $24.12 | $24.17 | $24.44 | $20.19 |
| 2021-12-01 | $24.17 | $24.13 | $24.24 | $24.06 |
| 2021-12-02 | $25.04 | $27.35 | $27.84 | $19.01 |
| 2021-12-03 | $27.35 | $19.99 | $28.26 | $19.59 |
| 2021-12-04 | $19.99 | $24.53 | $25.11 | $15.13 |
| 2021-12-05 | $24.53 | $24.52 | $24.53 | $24.38 |
| 2021-12-08 | $27.97 | $27.11 | $28.05 | $17.89 |
| 2021-12-09 | $27.11 | $25.54 | $25.85 | $15.53 |
| 2021-12-10 | $25.52 | $23.45 | $25.36 | $18.22 |
| 2021-12-11 | $23.45 | $23.48 | $23.54 | $23.41 |
| 2021-12-13 | $27.06 | $24.45 | $27.40 | $22.66 |
| 2021-12-14 | $24.45 | $29.18 | $30.98 | $22.49 |
| 2021-12-15 | $29.18 | $31.70 | $34.30 | $22.67 |
| 2021-12-16 | $31.70 | $30.48 | $31.77 | $22.90 |
| 2021-12-17 | $30.48 | $30.63 | $30.63 | $30.45 |
| 2021-12-19 | $30.94 | $32.74 | $32.74 | $30.48 |
| 2021-12-20 | $32.74 | $32.09 | $33.75 | $31.57 |
| 2021-12-21 | $32.09 | $31.98 | $33.83 | $31.76 |
| 2021-12-22 | $31.98 | $32.04 | $32.81 | $31.48 |
| 2021-12-23 | $32.04 | $32.08 | $32.09 | $32.03 |
| 2021-12-26 | $29.24 | $29.74 | $32.21 | $28.51 |
| 2021-12-27 | $29.74 | $30.49 | $31.46 | $29.46 |
| 2021-12-28 | $30.49 | $30.47 | $30.51 | $30.45 |
| 2021-12-31 | $27.24 | $28.81 | $29.44 | $26.63 |
| 2022-01-01 | $28.81 | $29.30 | $29.95 | $28.99 |
| 2022-01-02 | $29.30 | $29.26 | $29.63 | $28.63 |
| 2022-01-03 | $29.26 | $29.28 | $29.32 | $29.23 |
| 2022-01-05 | $27.75 | $25.98 | $26.58 | $15.54 |
| 2022-01-06 | $25.98 | $24.82 | $26.21 | $14.27 |
| 2022-01-07 | $24.82 | $25.13 | $25.20 | $23.20 |
| 2022-01-08 | $25.13 | $24.90 | $25.74 | $24.75 |
| 2022-01-09 | $24.84 | $24.81 | $24.85 | $24.79 |
| 2022-01-11 | $23.84 | $24.86 | $24.99 | $23.77 |
| 2022-01-12 | $24.86 | $26.16 | $26.69 | $25.52 |
| 2022-01-13 | $26.16 | $25.48 | $26.18 | $22.22 |
| 2022-01-14 | $25.48 | $25.09 | $25.94 | $13.68 |
| 2022-01-15 | $25.09 | $25.12 | $25.13 | $25.06 |
| 2022-01-16 | $25.55 | $27.03 | $27.13 | $25.31 |
| 2022-01-17 | $27.03 | $25.90 | $27.35 | $25.60 |
| 2022-01-18 | $25.90 | $24.97 | $26.74 | $24.74 |
| 2022-01-19 | $24.97 | $24.56 | $24.95 | $24.15 |
| 2022-01-20 | $24.56 | $24.69 | $25.17 | $15.19 |
| 2022-01-21 | $24.69 | $24.73 | $24.76 | $24.69 |
| 2022-01-22 | $21.73 | $20.20 | $20.90 | $19.15 |
| 2022-01-23 | $20.20 | $21.01 | $21.65 | $20.46 |
| 2022-01-24 | $21.01 | $20.96 | $21.39 | $20.62 |
| 2022-01-25 | $20.96 | $22.66 | $23.07 | $20.85 |
| 2022-01-26 | $22.66 | $22.65 | $22.69 | $22.62 |
| 2022-01-28 | $21.06 | $21.11 | $21.47 | $20.87 |
| 2022-01-29 | $21.11 | $20.87 | $21.45 | $20.69 |
| 2022-01-30 | $20.87 | $21.06 | $21.76 | $20.67 |
| 2022-01-31 | $21.06 | $21.64 | $22.54 | $21.38 |
| 2022-02-01 | $21.63 | $21.62 | $21.67 | $21.58 |
| 2022-02-04 | $20.95 | $22.06 | $23.56 | $22.05 |
| 2022-02-05 | $22.06 | $22.22 | $22.70 | $21.74 |
| 2022-02-06 | $22.22 | $22.22 | $22.80 | $22.06 |
| 2022-02-07 | $22.22 | $22.29 | $22.30 | $22.22 |
| 2022-02-10 | $23.45 | $22.21 | $22.54 | $21.79 |
| 2022-02-11 | $22.20 | $21.60 | $21.76 | $21.28 |
| 2022-02-12 | $21.60 | $21.05 | $21.55 | $20.87 |
| 2022-02-13 | $21.05 | $21.05 | $21.07 | $21.03 |
| 2022-02-16 | $21.67 | $21.40 | $21.64 | $21.28 |
| 2022-02-17 | $21.40 | $20.39 | $20.54 | $19.51 |
| 2022-02-18 | $20.39 | $19.82 | $20.17 | $19.66 |
| 2022-02-19 | $19.82 | $19.82 | $19.83 | $19.80 |
| 2022-02-21 | $18.90 | $18.13 | $18.54 | $17.86 |
| 2022-02-22 | $18.21 | $17.88 | $18.82 | $17.22 |
| 2022-02-23 | $17.91 | $16.93 | $17.52 | $16.84 |
| 2022-02-24 | $16.94 | $16.90 | $16.94 | $16.89 |
| 2022-02-27 | $17.73 | $16.81 | $17.14 | $16.27 |
| 2022-02-28 | $16.82 | $17.96 | $19.66 | $17.58 |
| 2022-03-01 | $17.96 | $18.34 | $18.77 | $18.05 |
| 2022-03-02 | $18.34 | $18.35 | $18.38 | $18.32 |
| 2022-03-05 | $18.10 | $18.18 | $18.62 | $18.04 |
| 2022-03-06 | $18.19 | $17.97 | $18.09 | $17.41 |
| 2022-03-07 | $17.99 | $17.68 | $17.98 | $17.27 |
| 2022-03-08 | $17.67 | $17.70 | $17.73 | $17.67 |
| 2022-03-11 | $17.91 | $17.76 | $18.16 | $17.57 |
| 2022-03-12 | $17.76 | $17.62 | $17.98 | $17.49 |
| 2022-03-13 | $17.62 | $17.44 | $17.63 | $17.06 |
| 2022-03-14 | $17.44 | $17.46 | $17.46 | $17.43 |
| 2022-03-17 | $19.09 | $14.45 | $19.00 | $14.45 |
| 2022-03-18 | $14.45 | $15.17 | $15.17 | $14.28 |
| 2022-03-19 | $15.17 | $16.73 | $17.32 | $15.30 |
| 2022-03-20 | $16.73 | $16.73 | $16.73 | $16.72 |
| 2022-03-22 | $13.63 | $19.63 | $19.92 | $14.07 |
| 2022-03-23 | $19.63 | $20.14 | $20.36 | $19.63 |
| 2022-03-24 | $20.14 | $21.38 | $22.36 | $20.44 |
| 2022-03-25 | $21.38 | $21.38 | $21.39 | $21.37 |
| 2022-03-28 | $22.96 | $21.95 | $23.30 | $21.94 |
| 2022-03-29 | $21.95 | $21.60 | $22.36 | $21.51 |
| 2022-03-30 | $21.60 | $21.39 | $21.52 | $21.02 |
| 2022-03-31 | $21.39 | $21.38 | $21.39 | $21.38 |
| 2022-04-04 | $21.29 | $20.86 | $21.38 | $20.77 |
| 2022-04-05 | $20.86 | $20.17 | $20.53 | $20.10 |
| 2022-04-06 | $20.17 | $20.17 | $20.25 | $20.11 |
| 2022-04-09 | $19.28 | $19.67 | $19.72 | $19.43 |
| 2022-04-10 | $19.67 | $19.32 | $19.56 | $19.20 |
| 2022-04-11 | $19.35 | $18.27 | $18.33 | $17.92 |
| 2022-04-12 | $18.27 | $18.31 | $18.32 | $18.26 |
| 2022-04-15 | $19.79 | $20.40 | $20.45 | $19.92 |
| 2022-04-16 | $20.40 | $20.73 | $20.93 | $20.04 |
| 2022-04-17 | $20.73 | $19.97 | $20.40 | $19.83 |
| 2022-04-18 | $19.94 | $19.93 | $19.94 | $19.93 |
| 2022-04-20 | $20.10 | $19.45 | $20.19 | $19.18 |
| 2022-04-21 | $19.45 | $19.06 | $19.32 | $18.54 |
| 2022-04-22 | $19.06 | $19.66 | $19.72 | $18.69 |
| 2022-04-23 | $19.66 | $19.67 | $19.67 | $19.65 |
| 2022-04-26 | $20.21 | $19.42 | $19.59 | $18.73 |
| 2022-04-27 | $19.41 | $19.41 | $19.41 | $19.41 |
| 2022-05-02 | $18.23 | $18.84 | $19.32 | $18.02 |
| 2022-05-03 | $18.84 | $18.29 | $19.30 | $18.11 |
| 2022-05-04 | $18.29 | $19.05 | $19.36 | $18.78 |
| 2022-05-05 | $19.05 | $19.09 | $19.09 | $19.05 |
| 2022-05-08 | $17.22 | $15.92 | $16.64 | $15.82 |
| 2022-05-09 | $15.92 | $13.81 | $14.21 | $13.55 |
| 2022-05-10 | $13.81 | $14.62 | $14.70 | $13.93 |
| 2022-05-11 | $14.62 | $14.64 | $14.64 | $14.57 |
| 2022-05-14 | $12.46 | $12.62 | $13.43 | $12.16 |
| 2022-05-15 | $12.62 | $13.03 | $13.30 | $12.90 |
| 2022-05-16 | $13.03 | $12.33 | $12.55 | $12.24 |
| 2022-05-17 | $12.33 | $12.35 | $12.35 | $12.33 |
| 2022-05-20 | $12.36 | $12.05 | $12.20 | $11.77 |
| 2022-05-21 | $12.04 | $12.22 | $12.26 | $11.98 |
| 2022-05-22 | $12.22 | $12.23 | $12.23 | $12.21 |
| 2022-05-25 | $12.75 | $12.64 | $12.84 | $12.55 |
| 2022-05-26 | $12.64 | $12.66 | $12.66 | $12.62 |
| 2022-06-13 | $11.20 | $10.91 | $10.98 | $9.23 |
| 2022-06-14 | $10.91 | $10.84 | $10.93 | $10.83 |
| 2022-07-07 | $12.71 | $12.94 | $13.46 | $12.85 |
| 2022-07-08 | $12.95 | $12.96 | $12.97 | $12.95 |
| 2022-07-12 | $12.15 | $11.71 | $11.90 | $11.46 |
| 2022-07-13 | $11.71 | $12.64 | $12.99 | $12.18 |
| 2022-07-14 | $12.64 | $12.62 | $12.64 | $12.62 |
| 2022-10-27 | $16.15 | $15.67 | $15.89 | $15.60 |
| 2022-10-28 | $15.67 | $15.64 | $15.67 | $15.64 |
| 2022-11-01 | $17.17 | $16.41 | $17.35 | $16.09 |
| 2022-11-02 | $16.41 | $16.41 | $16.41 | $16.41 |
| 2022-11-08 | $22.82 | $21.16 | $22.24 | $19.86 |
| 2022-11-09 | $21.22 | $21.07 | $21.22 | $20.80 |
| 2022-11-13 | $18.35 | $17.76 | $18.02 | $17.35 |
| 2022-11-14 | $17.76 | $18.91 | $18.91 | $17.59 |
| 2022-11-15 | $18.91 | $18.94 | $18.95 | $18.89 |
| 2022-11-19 | $20.01 | $20.40 | $20.92 | $19.77 |
| 2022-11-20 | $20.40 | $19.99 | $20.38 | $19.80 |
| 2022-11-21 | $19.99 | $20.00 | $20.02 | $19.98 |
| 2022-11-30 | $20.47 | $21.56 | $22.09 | $20.80 |
| 2022-12-01 | $21.56 | $21.82 | $22.46 | $21.24 |
| 2022-12-02 | $21.82 | $21.84 | $21.85 | $21.81 |
| 2022-12-07 | $21.07 | $20.91 | $21.13 | $20.59 |
| 2022-12-08 | $20.91 | $20.90 | $20.92 | $20.89 |
| 2022-12-12 | $21.06 | $21.18 | $21.89 | $20.70 |
| 2022-12-13 | $21.18 | $22.88 | $23.48 | $21.38 |
| 2022-12-14 | $22.88 | $22.94 | $22.95 | $22.86 |
| 2022-12-18 | $22.07 | $21.72 | $22.87 | $21.60 |
| 2022-12-19 | $21.72 | $21.31 | $21.72 | $21.21 |
| 2022-12-20 | $21.31 | $21.32 | $21.32 | $21.30 |
| 2023-01-16 | $31.34 | $31.61 | $32.55 | $31.53 |
| 2023-01-17 | $31.61 | $32.11 | $32.25 | $31.20 |
| 2023-01-18 | $32.11 | $32.14 | $32.15 | $32.09 |
| 2023-02-14 | $40.70 | $42.15 | $42.40 | $40.71 |
| 2023-02-15 | $42.15 | $42.16 | $42.17 | $42.13 |
| 2023-02-18 | $58.18 | $53.07 | $58.84 | $50.56 |
| 2023-02-19 | $53.07 | $53.14 | $53.15 | $53.06 |
News
Verbunden Coins
