NMR
Numeraire Rang 160
5,888,504 NMR
Kaufen/Verkaufen
Get Wallet
Numeraire
Numeraire Preis $100,000,000.00
$100,000,000.00
Numeraire 24h Vol
$667,883
$667,883
Numeraire Marktkapitalisierung $30,768,988,613,694,220
$30,768,988,613,694,220
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute Numeraire Preis in US-Dollar ist derzeit
100,000,000.00
USD, und wenn in konvertiert Bitcoin ist
0.01359456
BTC. Insgesamt 4,182,908 Münze's sind derzeit auf dem Markt im Umlauf. Numeraire Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Numeraire wurde gehandelt Krypto-Austausch. Erhalten Numeraire's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Numeraire
Symbol
NMR
Algorithmus
N/A
BTC Preis
0.01359456 BTC
BTC Markt
4,182,908 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
5,888,504 NMR
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Webseite
N/A
Reddit
N/A
Share Numeraire Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-08-21 | $68.00 | $42.04 | $68.00 | $41.53 |
| 2020-08-22 | $42.04 | $47.94 | $52.81 | $40.58 |
| 2020-08-23 | $47.94 | $43.51 | $48.00 | $40.75 |
| 2020-08-24 | $43.51 | $44.48 | $47.25 | $43.36 |
| 2020-08-25 | $44.48 | $42.07 | $44.66 | $40.92 |
| 2020-08-26 | $42.07 | $43.80 | $44.66 | $40.59 |
| 2020-08-27 | $43.80 | $52.63 | $68.00 | $40.00 |
| 2020-08-28 | $52.63 | $54.80 | $64.89 | $50.08 |
| 2020-08-29 | $54.80 | $52.60 | $56.20 | $51.00 |
| 2020-08-30 | $52.60 | $51.48 | $53.60 | $48.03 |
| 2020-08-31 | $51.48 | $55.53 | $59.50 | $49.50 |
| 2020-09-01 | $55.53 | $51.15 | $55.53 | $50.20 |
| 2020-09-02 | $51.15 | $49.11 | $52.25 | $45.85 |
| 2020-09-03 | $49.11 | $40.71 | $49.13 | $40.50 |
| 2020-09-04 | $40.71 | $43.31 | $48.63 | $39.00 |
| 2020-09-05 | $43.31 | $37.67 | $44.48 | $35.34 |
| 2020-09-06 | $37.67 | $38.24 | $39.89 | $33.06 |
| 2020-09-07 | $38.24 | $37.41 | $39.44 | $34.63 |
| 2020-09-08 | $37.41 | $35.73 | $37.49 | $34.03 |
| 2020-09-09 | $35.73 | $35.88 | $37.59 | $34.33 |
| 2020-09-10 | $35.88 | $36.50 | $39.00 | $35.80 |
| 2020-09-11 | $36.50 | $36.29 | $36.97 | $35.08 |
| 2020-09-12 | $36.29 | $37.67 | $39.64 | $36.29 |
| 2020-09-13 | $37.67 | $35.64 | $38.40 | $35.00 |
| 2020-09-14 | $35.64 | $35.25 | $37.37 | $35.08 |
| 2020-09-15 | $35.25 | $34.86 | $36.79 | $33.80 |
| 2020-09-16 | $34.86 | $32.02 | $35.24 | $32.02 |
| 2020-09-17 | $32.02 | $32.00 | $37.99 | $31.50 |
| 2020-09-18 | $32.00 | $29.35 | $32.32 | $28.63 |
| 2020-09-19 | $29.35 | $29.25 | $29.69 | $28.68 |
| 2020-09-20 | $29.25 | $33.37 | $40.05 | $28.88 |
| 2020-09-21 | $33.37 | $31.22 | $34.09 | $29.29 |
| 2020-09-22 | $31.22 | $30.69 | $33.40 | $29.93 |
| 2020-09-23 | $30.69 | $29.05 | $31.68 | $28.55 |
| 2020-09-24 | $29.05 | $31.70 | $32.95 | $28.95 |
| 2020-09-25 | $31.70 | $31.16 | $32.00 | $30.11 |
| 2020-09-26 | $31.13 | $31.49 | $32.50 | $30.86 |
| 2020-09-27 | $31.49 | $31.72 | $32.50 | $31.00 |
| 2020-09-28 | $31.72 | $31.34 | $32.02 | $31.00 |
| 2020-09-29 | $31.34 | $30.71 | $31.83 | $30.08 |
| 2020-09-30 | $30.71 | $30.83 | $31.22 | $30.40 |
| 2020-10-01 | $30.83 | $30.55 | $31.56 | $29.38 |
| 2020-10-02 | $30.55 | $28.53 | $30.91 | $28.10 |
| 2020-10-03 | $28.59 | $28.53 | $31.41 | $28.26 |
| 2020-10-04 | $28.53 | $28.99 | $29.24 | $28.12 |
| 2020-10-05 | $29.01 | $28.86 | $29.39 | $28.29 |
| 2020-10-06 | $28.86 | $27.06 | $28.91 | $27.00 |
| 2020-10-07 | $27.06 | $27.34 | $27.72 | $26.85 |
| 2020-10-08 | $27.34 | $27.35 | $27.81 | $26.83 |
| 2020-10-09 | $27.35 | $28.84 | $29.37 | $27.29 |
| 2020-10-10 | $28.84 | $28.89 | $29.94 | $28.62 |
| 2020-10-11 | $28.89 | $28.66 | $29.68 | $28.25 |
| 2020-10-12 | $28.66 | $31.09 | $36.02 | $28.66 |
| 2020-10-13 | $31.09 | $31.68 | $32.00 | $30.70 |
| 2020-10-14 | $31.68 | $29.85 | $31.83 | $29.34 |
| 2020-10-15 | $29.85 | $29.33 | $30.48 | $29.11 |
| 2020-10-16 | $29.33 | $28.25 | $29.64 | $27.85 |
| 2020-10-17 | $28.25 | $28.60 | $28.69 | $27.87 |
| 2020-10-18 | $28.67 | $29.13 | $29.13 | $28.57 |
| 2020-10-19 | $29.15 | $29.07 | $29.98 | $28.65 |
| 2020-10-20 | $29.14 | $26.52 | $29.78 | $26.46 |
| 2020-10-21 | $26.50 | $26.66 | $28.20 | $26.02 |
| 2020-10-22 | $26.66 | $26.84 | $27.49 | $26.38 |
| 2020-10-23 | $26.84 | $26.42 | $27.15 | $25.97 |
| 2020-10-24 | $26.42 | $26.50 | $27.15 | $26.18 |
| 2020-10-25 | $26.55 | $25.99 | $26.67 | $25.89 |
| 2020-10-26 | $25.99 | $26.08 | $27.03 | $25.57 |
| 2020-10-27 | $26.08 | $26.04 | $26.08 | $26.04 |
| 2020-10-28 | $25.12 | $24.94 | $25.59 | $24.19 |
| 2020-10-29 | $24.94 | $24.03 | $26.20 | $23.71 |
| 2020-10-30 | $24.03 | $24.22 | $24.99 | $23.94 |
| 2020-10-31 | $24.22 | $24.23 | $24.23 | $24.22 |
| 2020-11-01 | $23.32 | $23.31 | $25.09 | $23.01 |
| 2020-11-02 | $23.31 | $22.93 | $25.18 | $22.92 |
| 2020-11-03 | $22.93 | $25.98 | $28.40 | $22.90 |
| 2020-11-04 | $25.98 | $24.36 | $26.00 | $22.90 |
| 2020-11-05 | $24.36 | $24.36 | $24.36 | $24.36 |
| 2020-11-07 | $24.16 | $22.89 | $24.75 | $22.19 |
| 2020-11-08 | $22.89 | $23.30 | $23.81 | $22.66 |
| 2020-11-09 | $23.30 | $23.73 | $25.50 | $22.51 |
| 2020-11-10 | $23.73 | $24.52 | $26.30 | $22.50 |
| 2020-11-11 | $24.52 | $24.67 | $26.50 | $23.76 |
| 2020-11-12 | $24.67 | $24.65 | $24.67 | $24.65 |
| 2020-11-13 | $23.67 | $24.88 | $25.02 | $23.23 |
| 2020-11-14 | $24.88 | $24.27 | $25.01 | $23.76 |
| 2020-11-15 | $24.25 | $24.12 | $25.00 | $23.23 |
| 2020-11-16 | $24.12 | $24.11 | $24.80 | $23.60 |
| 2020-11-17 | $24.11 | $24.35 | $25.75 | $24.09 |
| 2020-11-18 | $24.35 | $24.41 | $24.41 | $24.35 |
| 2020-11-19 | $23.74 | $23.54 | $24.45 | $23.40 |
| 2020-11-20 | $23.54 | $23.99 | $24.23 | $23.26 |
| 2020-11-21 | $23.99 | $27.10 | $29.75 | $23.67 |
| 2020-11-22 | $27.10 | $32.67 | $41.90 | $25.95 |
| 2020-11-23 | $32.67 | $33.01 | $33.02 | $32.22 |
| 2020-11-24 | $34.15 | $32.79 | $34.69 | $32.25 |
| 2020-11-25 | $32.79 | $29.45 | $33.06 | $28.34 |
| 2020-11-26 | $29.45 | $28.17 | $30.95 | $26.01 |
| 2020-11-27 | $28.17 | $27.20 | $28.18 | $25.98 |
| 2020-11-28 | $27.20 | $38.30 | $41.31 | $27.20 |
| 2020-11-29 | $38.30 | $38.63 | $38.72 | $38.28 |
| 2020-11-30 | $35.64 | $33.53 | $36.87 | $33.20 |
| 2020-12-01 | $33.53 | $31.27 | $34.74 | $31.11 |
| 2020-12-02 | $31.27 | $31.74 | $32.42 | $31.00 |
| 2020-12-03 | $31.74 | $31.31 | $34.91 | $31.08 |
| 2020-12-04 | $31.31 | $29.99 | $31.94 | $27.37 |
| 2020-12-05 | $29.99 | $29.99 | $30.05 | $29.99 |
| 2020-12-06 | $31.37 | $31.16 | $34.53 | $30.67 |
| 2020-12-07 | $31.16 | $30.47 | $32.00 | $30.25 |
| 2020-12-08 | $30.47 | $28.43 | $31.80 | $28.00 |
| 2020-12-09 | $28.43 | $28.45 | $29.53 | $27.04 |
| 2020-12-10 | $28.45 | $26.89 | $28.99 | $26.35 |
| 2020-12-11 | $26.89 | $26.97 | $26.97 | $26.89 |
| 2020-12-12 | $26.22 | $26.51 | $28.00 | $26.06 |
| 2020-12-13 | $26.51 | $29.12 | $33.90 | $26.40 |
| 2020-12-14 | $29.12 | $28.59 | $31.00 | $27.32 |
| 2020-12-15 | $28.59 | $27.14 | $28.82 | $26.88 |
| 2020-12-16 | $27.14 | $27.05 | $27.88 | $26.30 |
| 2020-12-17 | $27.05 | $27.04 | $27.07 | $27.01 |
| 2020-12-18 | $27.29 | $27.11 | $28.43 | $26.36 |
| 2020-12-19 | $27.11 | $29.37 | $31.05 | $26.61 |
| 2020-12-20 | $29.37 | $26.96 | $29.37 | $25.89 |
| 2020-12-21 | $26.96 | $25.53 | $27.83 | $25.33 |
| 2020-12-22 | $25.53 | $25.50 | $25.53 | $25.50 |
| 2020-12-24 | $22.15 | $23.84 | $25.00 | $21.52 |
| 2020-12-25 | $23.85 | $24.12 | $25.01 | $23.10 |
| 2020-12-26 | $24.12 | $23.56 | $25.31 | $22.50 |
| 2020-12-27 | $23.56 | $23.50 | $24.25 | $22.18 |
| 2020-12-28 | $23.50 | $23.41 | $23.50 | $23.41 |
| 2020-12-30 | $23.55 | $23.10 | $23.71 | $22.95 |
| 2020-12-31 | $23.10 | $22.38 | $23.71 | $22.10 |
| 2021-01-01 | $22.38 | $22.91 | $23.71 | $22.24 |
| 2021-01-02 | $22.92 | $22.70 | $23.20 | $22.26 |
| 2021-01-03 | $22.70 | $22.73 | $22.73 | $22.67 |
| 2021-01-04 | $24.18 | $27.99 | $28.71 | $22.03 |
| 2021-01-05 | $27.99 | $28.48 | $31.46 | $26.79 |
| 2021-01-06 | $28.48 | $28.75 | $31.39 | $27.81 |
| 2021-01-07 | $28.75 | $28.39 | $30.50 | $27.64 |
| 2021-01-08 | $28.39 | $26.57 | $28.80 | $26.27 |
| 2021-01-09 | $26.57 | $26.56 | $26.57 | $26.56 |
| 2021-01-10 | $28.22 | $27.52 | $32.00 | $27.00 |
| 2021-01-11 | $27.52 | $26.48 | $27.84 | $25.00 |
| 2021-01-12 | $26.48 | $27.30 | $37.50 | $26.00 |
| 2021-01-13 | $27.30 | $28.30 | $31.00 | $26.11 |
| 2021-01-14 | $28.30 | $27.73 | $30.00 | $27.02 |
| 2021-01-15 | $27.73 | $27.76 | $27.80 | $27.69 |
| 2021-01-17 | $28.17 | $27.73 | $29.00 | $26.50 |
| 2021-01-18 | $27.73 | $27.84 | $27.84 | $27.73 |
| 2021-01-19 | $30.23 | $28.32 | $31.10 | $28.32 |
| 2021-01-20 | $28.32 | $28.37 | $28.38 | $28.23 |
| 2021-01-21 | $28.68 | $26.07 | $28.76 | $26.00 |
| 2021-01-22 | $26.07 | $27.01 | $27.67 | $25.25 |
| 2021-01-23 | $27.01 | $28.07 | $28.90 | $26.68 |
| 2021-01-24 | $28.07 | $27.55 | $29.00 | $27.26 |
| 2021-01-25 | $27.55 | $26.92 | $27.66 | $26.60 |
| 2021-01-26 | $26.92 | $27.05 | $27.50 | $25.46 |
| 2021-01-27 | $27.05 | $25.58 | $27.48 | $25.05 |
| 2021-01-28 | $25.58 | $26.45 | $27.49 | $25.00 |
| 2021-01-29 | $26.45 | $26.24 | $26.98 | $25.80 |
| 2021-01-30 | $26.24 | $26.42 | $27.06 | $25.81 |
| 2021-01-31 | $26.42 | $26.93 | $27.98 | $26.26 |
| 2021-02-01 | $26.93 | $26.92 | $26.98 | $26.92 |
| 2021-02-03 | $27.56 | $29.83 | $30.30 | $27.15 |
| 2021-02-04 | $29.83 | $32.56 | $38.78 | $27.00 |
| 2021-02-05 | $32.56 | $34.50 | $36.36 | $32.25 |
| 2021-02-06 | $34.50 | $32.83 | $35.33 | $31.50 |
| 2021-02-07 | $32.83 | $34.66 | $40.50 | $32.50 |
| 2021-02-08 | $34.66 | $35.20 | $37.22 | $33.69 |
| 2021-02-09 | $35.20 | $37.93 | $39.50 | $35.20 |
| 2021-02-10 | $37.93 | $42.17 | $49.00 | $34.00 |
| 2021-02-11 | $42.17 | $42.37 | $42.37 | $42.17 |
| 2021-02-13 | $43.39 | $48.66 | $55.00 | $43.26 |
| 2021-02-14 | $48.66 | $44.10 | $51.00 | $41.00 |
| 2021-02-15 | $44.10 | $41.29 | $46.21 | $35.57 |
| 2021-02-16 | $41.29 | $43.00 | $51.00 | $40.00 |
| 2021-02-17 | $43.00 | $43.08 | $43.08 | $42.93 |
| 2021-02-18 | $42.57 | $41.84 | $44.55 | $41.38 |
| 2021-02-19 | $41.84 | $41.64 | $43.10 | $40.51 |
| 2021-02-20 | $41.64 | $40.09 | $43.67 | $39.50 |
| 2021-02-21 | $40.09 | $40.73 | $41.99 | $37.97 |
| 2021-02-22 | $40.73 | $44.20 | $55.00 | $33.70 |
| 2021-02-23 | $44.20 | $36.95 | $45.54 | $31.77 |
| 2021-02-24 | $36.95 | $38.46 | $41.00 | $36.02 |
| 2021-02-25 | $38.46 | $36.54 | $39.87 | $34.87 |
| 2021-02-26 | $36.54 | $39.63 | $41.66 | $32.20 |
| 2021-02-27 | $39.63 | $40.35 | $47.37 | $38.05 |
| 2021-02-28 | $40.35 | $40.22 | $40.43 | $40.01 |
| 2021-03-02 | $41.78 | $40.50 | $43.10 | $38.80 |
| 2021-03-03 | $40.50 | $42.64 | $44.33 | $40.16 |
| 2021-03-04 | $42.64 | $39.15 | $43.48 | $38.51 |
| 2021-03-05 | $39.15 | $39.52 | $40.00 | $37.55 |
| 2021-03-06 | $39.52 | $39.51 | $39.60 | $39.47 |
| 2021-03-08 | $39.49 | $41.12 | $42.10 | $38.98 |
| 2021-03-09 | $41.12 | $41.66 | $42.97 | $40.12 |
| 2021-03-10 | $41.66 | $40.31 | $43.70 | $39.50 |
| 2021-03-11 | $40.31 | $44.00 | $46.33 | $39.54 |
| 2021-03-12 | $44.00 | $44.39 | $44.60 | $44.00 |
| 2021-03-14 | $42.88 | $41.55 | $44.59 | $41.48 |
| 2021-03-15 | $41.55 | $43.51 | $46.12 | $39.80 |
| 2021-03-16 | $43.51 | $43.42 | $43.67 | $43.39 |
| 2021-03-17 | $44.84 | $47.74 | $50.00 | $43.90 |
| 2021-03-18 | $47.74 | $48.47 | $48.70 | $47.60 |
| 2021-03-20 | $54.25 | $51.56 | $55.99 | $51.46 |
| 2021-03-21 | $51.56 | $51.47 | $51.57 | $51.37 |
| 2021-03-22 | $49.91 | $46.75 | $52.65 | $46.20 |
| 2021-03-23 | $46.75 | $45.54 | $48.80 | $44.85 |
| 2021-03-24 | $45.54 | $45.31 | $45.63 | $45.19 |
| 2021-03-25 | $42.88 | $39.07 | $43.90 | $38.74 |
| 2021-03-26 | $39.07 | $46.98 | $48.00 | $38.64 |
| 2021-03-27 | $46.98 | $43.85 | $47.13 | $43.61 |
| 2021-03-28 | $43.85 | $45.84 | $47.15 | $43.63 |
| 2021-03-29 | $45.84 | $45.98 | $46.00 | $45.84 |
| 2021-03-31 | $52.77 | $52.32 | $54.71 | $49.57 |
| 2021-04-01 | $52.32 | $53.79 | $57.04 | $51.77 |
| 2021-04-02 | $53.79 | $54.16 | $56.55 | $53.12 |
| 2021-04-03 | $54.16 | $50.26 | $54.85 | $50.01 |
| 2021-04-04 | $50.26 | $50.18 | $50.26 | $50.00 |
| 2021-04-05 | $66.10 | $67.89 | $78.89 | $63.68 |
| 2021-04-06 | $67.89 | $69.09 | $73.97 | $66.40 |
| 2021-04-07 | $69.09 | $63.12 | $73.79 | $62.50 |
| 2021-04-08 | $63.12 | $72.46 | $75.00 | $62.70 |
| 2021-04-09 | $72.46 | $76.57 | $82.00 | $70.40 |
| 2021-04-10 | $76.57 | $76.80 | $76.80 | $76.44 |
| 2021-04-11 | $72.23 | $72.53 | $74.19 | $70.02 |
| 2021-04-12 | $72.53 | $75.46 | $78.47 | $72.12 |
| 2021-04-13 | $75.46 | $75.34 | $75.48 | $75.24 |
| 2021-04-14 | $73.03 | $71.90 | $73.99 | $69.22 |
| 2021-04-15 | $71.90 | $72.28 | $72.42 | $71.80 |
| 2021-04-17 | $74.14 | $88.83 | $91.49 | $73.50 |
| 2021-04-18 | $88.83 | $73.61 | $88.83 | $66.00 |
| 2021-04-19 | $73.61 | $85.08 | $85.54 | $69.26 |
| 2021-04-20 | $85.08 | $78.38 | $86.86 | $69.52 |
| 2021-04-21 | $78.38 | $70.58 | $79.33 | $70.50 |
| 2021-04-22 | $70.58 | $70.78 | $70.83 | $70.50 |
| 2021-04-23 | $66.43 | $62.70 | $67.04 | $56.20 |
| 2021-04-24 | $62.70 | $57.73 | $65.00 | $57.42 |
| 2021-04-25 | $57.73 | $55.36 | $62.75 | $53.00 |
| 2021-04-26 | $55.36 | $63.86 | $65.21 | $55.30 |
| 2021-04-27 | $63.86 | $63.85 | $63.86 | $63.85 |
| 2021-04-29 | $65.70 | $64.26 | $67.43 | $61.31 |
| 2021-04-30 | $64.26 | $64.26 | $64.26 | $64.26 |
| 2021-05-01 | $69.67 | $68.66 | $71.75 | $66.77 |
| 2021-05-02 | $68.66 | $66.29 | $68.75 | $65.15 |
| 2021-05-03 | $66.29 | $66.14 | $66.31 | $65.79 |
| 2021-05-06 | $68.40 | $68.86 | $71.96 | $67.06 |
| 2021-05-07 | $68.86 | $68.13 | $70.54 | $65.83 |
| 2021-05-08 | $68.13 | $66.09 | $69.64 | $65.50 |
| 2021-05-09 | $66.09 | $66.14 | $66.19 | $66.00 |
| 2021-05-12 | $65.41 | $58.05 | $70.69 | $55.05 |
| 2021-05-13 | $58.05 | $55.84 | $61.32 | $53.46 |
| 2021-05-14 | $55.81 | $58.37 | $58.82 | $55.67 |
| 2021-05-15 | $58.37 | $58.47 | $58.47 | $58.36 |
| 2021-05-18 | $66.86 | $61.93 | $73.00 | $60.44 |
| 2021-05-19 | $61.93 | $40.57 | $62.81 | $38.00 |
| 2021-05-20 | $40.57 | $47.33 | $51.00 | $36.48 |
| 2021-05-21 | $48.64 | $51.29 | $52.23 | $48.60 |
| 2021-05-24 | $34.34 | $40.48 | $43.70 | $33.04 |
| 2021-05-25 | $40.48 | $42.42 | $43.56 | $38.34 |
| 2021-05-26 | $42.42 | $42.87 | $43.01 | $42.42 |
| 2021-05-29 | $40.46 | $54.54 | $68.86 | $39.75 |
| 2021-05-30 | $54.54 | $52.68 | $62.00 | $49.92 |
| 2021-05-31 | $52.68 | $52.20 | $54.90 | $50.20 |
| 2021-06-01 | $52.20 | $52.24 | $52.24 | $52.17 |
| 2021-06-04 | $50.03 | $47.16 | $50.27 | $45.02 |
| 2021-06-05 | $47.16 | $48.72 | $56.43 | $46.17 |
| 2021-06-06 | $48.72 | $48.20 | $52.74 | $47.55 |
| 2021-06-07 | $48.20 | $48.37 | $48.37 | $48.20 |
| 2021-06-10 | $45.85 | $40.86 | $46.24 | $40.22 |
| 2021-06-11 | $40.86 | $39.16 | $42.76 | $38.59 |
| 2021-06-12 | $39.16 | $38.34 | $39.96 | $36.21 |
| 2021-06-13 | $38.34 | $38.58 | $38.61 | $38.34 |
| 2021-06-16 | $40.77 | $38.33 | $42.21 | $38.02 |
| 2021-06-17 | $38.33 | $38.65 | $42.26 | $38.29 |
| 2021-06-18 | $38.65 | $38.66 | $40.72 | $38.00 |
| 2021-06-19 | $38.66 | $38.62 | $38.78 | $38.58 |
| 2021-06-23 | $27.45 | $28.67 | $31.15 | $26.66 |
| 2021-06-24 | $28.67 | $28.66 | $28.67 | $28.66 |
| 2021-06-27 | $27.10 | $28.53 | $28.86 | $26.70 |
| 2021-06-28 | $28.53 | $28.59 | $28.59 | $28.46 |
| 2021-07-28 | $37.16 | $36.26 | $37.16 | $35.05 |
| 2021-07-29 | $36.26 | $36.58 | $37.01 | $36.26 |
| 2021-08-01 | $38.32 | $38.84 | $39.78 | $38.08 |
| 2021-08-02 | $38.84 | $38.55 | $39.00 | $36.86 |
| 2021-08-03 | $38.55 | $37.84 | $52.82 | $37.51 |
| 2021-08-04 | $37.84 | $37.96 | $37.96 | $37.70 |
| 2021-08-05 | $38.93 | $39.18 | $39.64 | $37.53 |
| 2021-08-06 | $39.18 | $39.13 | $39.20 | $39.13 |
| 2021-08-07 | $38.97 | $39.60 | $42.26 | $38.80 |
| 2021-08-08 | $39.58 | $38.34 | $39.58 | $37.87 |
| 2021-08-09 | $38.34 | $38.44 | $38.45 | $38.28 |
| 2021-08-13 | $39.55 | $42.85 | $43.20 | $39.41 |
| 2021-08-14 | $42.85 | $41.60 | $43.16 | $40.21 |
| 2021-08-15 | $41.60 | $42.09 | $42.30 | $40.58 |
| 2021-08-16 | $42.09 | $42.09 | $42.09 | $42.09 |
| 2021-08-19 | $38.53 | $40.97 | $41.04 | $37.76 |
| 2021-08-20 | $40.97 | $40.97 | $40.97 | $40.97 |
| 2021-08-21 | $42.90 | $43.38 | $45.87 | $42.30 |
| 2021-08-22 | $43.38 | $43.38 | $43.38 | $43.38 |
| 2021-08-24 | $44.74 | $42.49 | $44.97 | $42.14 |
| 2021-08-25 | $42.49 | $44.32 | $44.71 | $42.11 |
| 2021-08-26 | $44.29 | $41.47 | $43.57 | $41.25 |
| 2021-08-27 | $41.49 | $41.39 | $41.49 | $41.22 |
| 2021-08-31 | $42.84 | $43.97 | $45.47 | $42.20 |
| 2021-09-01 | $43.97 | $46.55 | $48.03 | $43.32 |
| 2021-09-02 | $46.55 | $46.50 | $46.55 | $46.50 |
| 2021-09-05 | $48.00 | $48.65 | $49.22 | $46.21 |
| 2021-09-06 | $48.65 | $50.35 | $51.18 | $47.89 |
| 2021-09-07 | $50.35 | $42.32 | $51.15 | $41.00 |
| 2021-09-08 | $42.32 | $42.50 | $42.51 | $42.32 |
| 2021-09-11 | $51.48 | $47.47 | $53.59 | $46.21 |
| 2021-09-12 | $47.47 | $45.67 | $47.93 | $44.32 |
| 2021-09-13 | $45.67 | $43.13 | $46.05 | $42.20 |
| 2021-09-14 | $43.13 | $43.36 | $43.37 | $43.13 |
| 2021-09-17 | $44.08 | $44.88 | $44.97 | $42.32 |
| 2021-09-18 | $44.88 | $46.24 | $62.56 | $44.28 |
| 2021-09-19 | $46.24 | $46.14 | $46.24 | $46.03 |
| 2021-09-22 | $37.52 | $41.52 | $57.84 | $36.40 |
| 2021-09-23 | $41.52 | $42.73 | $46.00 | $41.05 |
| 2021-09-24 | $42.73 | $41.33 | $43.34 | $38.76 |
| 2021-09-25 | $41.33 | $41.38 | $41.39 | $41.31 |
| 2021-09-27 | $41.21 | $39.90 | $42.66 | $39.58 |
| 2021-09-28 | $39.90 | $39.17 | $43.70 | $39.05 |
| 2021-09-29 | $39.17 | $40.05 | $41.50 | $38.74 |
| 2021-09-30 | $40.05 | $41.34 | $41.96 | $39.91 |
| 2021-10-01 | $41.34 | $41.37 | $41.37 | $41.34 |
| 2021-10-02 | $44.85 | $44.51 | $45.49 | $44.00 |
| 2021-10-03 | $44.51 | $43.95 | $45.11 | $43.51 |
| 2021-10-04 | $43.95 | $45.23 | $46.10 | $42.87 |
| 2021-10-05 | $45.23 | $45.34 | $45.56 | $44.03 |
| 2021-10-06 | $45.34 | $45.12 | $46.10 | $43.36 |
| 2021-10-07 | $45.12 | $45.13 | $45.20 | $45.12 |
| 2021-10-09 | $44.95 | $45.80 | $48.85 | $44.75 |
| 2021-10-10 | $45.80 | $43.39 | $47.26 | $43.10 |
| 2021-10-11 | $43.39 | $43.26 | $45.01 | $42.25 |
| 2021-10-12 | $43.26 | $45.45 | $47.21 | $42.52 |
| 2021-10-13 | $45.45 | $45.58 | $45.58 | $45.39 |
| 2021-10-14 | $45.10 | $43.34 | $45.47 | $43.25 |
| 2021-10-15 | $43.34 | $44.12 | $44.29 | $42.41 |
| 2021-10-16 | $44.12 | $44.16 | $44.20 | $44.09 |
| 2021-10-17 | $43.10 | $44.13 | $45.00 | $42.54 |
| 2021-10-18 | $44.13 | $43.02 | $45.32 | $42.36 |
| 2021-10-19 | $43.02 | $43.08 | $43.92 | $42.47 |
| 2021-10-20 | $43.08 | $43.03 | $43.08 | $43.03 |
| 2021-10-25 | $42.94 | $43.58 | $44.36 | $42.61 |
| 2021-10-26 | $43.58 | $43.13 | $46.50 | $42.93 |
| 2021-10-27 | $43.13 | $43.14 | $43.14 | $43.13 |
| 2021-10-30 | $42.07 | $42.63 | $43.47 | $41.20 |
| 2021-10-31 | $42.63 | $43.06 | $43.53 | $42.26 |
| 2021-11-01 | $43.06 | $43.06 | $43.06 | $43.06 |
| 2021-11-04 | $45.27 | $44.18 | $45.50 | $43.50 |
| 2021-11-05 | $44.18 | $44.43 | $45.04 | $43.80 |
| 2021-11-06 | $44.43 | $45.45 | $46.37 | $44.43 |
| 2021-11-07 | $45.45 | $44.81 | $45.90 | $44.49 |
| 2021-11-08 | $44.81 | $44.88 | $44.88 | $44.81 |
| 2021-11-10 | $45.34 | $43.16 | $46.13 | $42.42 |
| 2021-11-11 | $43.16 | $44.13 | $45.11 | $42.75 |
| 2021-11-12 | $44.13 | $43.46 | $44.63 | $42.32 |
| 2021-11-13 | $43.46 | $43.45 | $43.46 | $43.45 |
| 2021-11-16 | $43.94 | $40.73 | $43.97 | $40.46 |
| 2021-11-17 | $40.73 | $40.41 | $40.97 | $39.13 |
| 2021-11-18 | $40.41 | $38.49 | $40.78 | $38.34 |
| 2021-11-19 | $38.49 | $38.49 | $38.49 | $38.42 |
| 2021-11-21 | $40.52 | $41.14 | $42.36 | $40.04 |
| 2021-11-22 | $41.14 | $39.62 | $43.22 | $39.10 |
| 2021-11-23 | $39.62 | $39.78 | $40.22 | $38.68 |
| 2021-11-24 | $39.78 | $39.96 | $41.32 | $39.26 |
| 2021-11-25 | $39.96 | $39.99 | $39.99 | $39.90 |
| 2021-11-27 | $37.75 | $39.30 | $40.46 | $37.72 |
| 2021-11-28 | $39.30 | $39.85 | $39.98 | $38.00 |
| 2021-11-29 | $39.85 | $40.67 | $41.26 | $39.16 |
| 2021-11-30 | $40.67 | $39.80 | $41.07 | $39.31 |
| 2021-12-01 | $39.80 | $39.86 | $39.86 | $39.80 |
| 2021-12-02 | $39.58 | $40.31 | $41.13 | $38.48 |
| 2021-12-03 | $40.31 | $40.27 | $46.30 | $40.10 |
| 2021-12-04 | $40.27 | $37.76 | $42.00 | $35.01 |
| 2021-12-05 | $37.76 | $37.76 | $37.76 | $37.76 |
| 2021-12-08 | $35.10 | $35.85 | $36.22 | $34.09 |
| 2021-12-09 | $35.85 | $34.44 | $39.33 | $34.44 |
| 2021-12-10 | $34.44 | $33.07 | $35.37 | $33.05 |
| 2021-12-11 | $33.07 | $33.07 | $33.07 | $33.07 |
| 2021-12-13 | $34.08 | $31.81 | $34.82 | $31.50 |
| 2021-12-14 | $31.81 | $32.07 | $32.27 | $31.14 |
| 2021-12-15 | $32.07 | $32.42 | $32.63 | $30.41 |
| 2021-12-16 | $32.42 | $31.28 | $32.64 | $31.28 |
| 2021-12-17 | $31.28 | $31.22 | $31.30 | $31.22 |
| 2021-12-19 | $32.43 | $32.25 | $33.75 | $32.14 |
| 2021-12-20 | $32.25 | $31.99 | $32.25 | $30.75 |
| 2021-12-21 | $31.99 | $33.16 | $33.55 | $31.92 |
| 2021-12-22 | $33.16 | $33.08 | $33.43 | $32.82 |
| 2021-12-23 | $33.08 | $33.09 | $33.12 | $33.08 |
| 2021-12-26 | $34.44 | $34.40 | $34.80 | $33.76 |
| 2021-12-27 | $34.40 | $34.59 | $35.84 | $34.28 |
| 2021-12-28 | $34.59 | $34.58 | $34.60 | $34.57 |
| 2021-12-31 | $32.06 | $31.40 | $32.81 | $31.18 |
| 2022-01-01 | $31.40 | $32.46 | $32.56 | $31.40 |
| 2022-01-02 | $32.46 | $32.18 | $32.79 | $31.57 |
| 2022-01-03 | $32.18 | $32.15 | $32.18 | $32.02 |
| 2022-01-05 | $31.27 | $29.76 | $32.27 | $28.99 |
| 2022-01-06 | $29.76 | $29.35 | $30.19 | $28.83 |
| 2022-01-07 | $29.35 | $27.94 | $29.50 | $27.86 |
| 2022-01-08 | $27.94 | $27.94 | $28.51 | $26.97 |
| 2022-01-09 | $27.94 | $27.89 | $27.94 | $27.89 |
| 2022-01-11 | $27.36 | $28.42 | $28.98 | $26.99 |
| 2022-01-12 | $28.42 | $28.89 | $29.25 | $28.05 |
| 2022-01-13 | $28.89 | $27.72 | $28.94 | $27.72 |
| 2022-01-14 | $27.72 | $28.42 | $28.56 | $27.44 |
| 2022-01-15 | $28.43 | $28.45 | $28.52 | $28.40 |
| 2022-01-16 | $28.79 | $28.43 | $28.79 | $28.28 |
| 2022-01-17 | $28.43 | $27.95 | $28.58 | $27.47 |
| 2022-01-18 | $27.95 | $27.26 | $28.04 | $27.14 |
| 2022-01-19 | $27.26 | $26.81 | $27.58 | $26.52 |
| 2022-01-20 | $26.81 | $25.43 | $27.47 | $25.41 |
| 2022-01-21 | $25.43 | $25.40 | $25.45 | $25.40 |
| 2022-01-22 | $23.31 | $21.51 | $23.48 | $20.47 |
| 2022-01-23 | $21.55 | $22.30 | $25.37 | $22.10 |
| 2022-01-24 | $22.30 | $20.79 | $22.86 | $19.02 |
| 2022-01-25 | $20.85 | $20.42 | $22.33 | $20.40 |
| 2022-01-26 | $20.45 | $20.46 | $20.46 | $20.45 |
| 2022-01-28 | $26.76 | $27.60 | $33.75 | $25.99 |
| 2022-01-29 | $27.60 | $26.38 | $29.79 | $26.33 |
| 2022-01-30 | $26.24 | $25.75 | $27.86 | $25.58 |
| 2022-01-31 | $25.75 | $25.20 | $26.06 | $24.63 |
| 2022-02-01 | $25.20 | $25.13 | $25.21 | $25.10 |
| 2022-02-04 | $23.46 | $29.40 | $35.44 | $23.00 |
| 2022-02-05 | $29.40 | $28.35 | $33.07 | $27.85 |
| 2022-02-06 | $28.35 | $27.86 | $30.58 | $27.19 |
| 2022-02-07 | $27.86 | $27.85 | $27.94 | $27.85 |
| 2022-02-10 | $28.48 | $28.06 | $30.79 | $26.91 |
| 2022-02-11 | $28.06 | $28.06 | $31.05 | $27.07 |
| 2022-02-12 | $28.06 | $30.19 | $34.10 | $27.96 |
| 2022-02-13 | $30.19 | $30.14 | $30.36 | $30.10 |
| 2022-02-16 | $29.09 | $28.30 | $29.20 | $27.45 |
| 2022-02-17 | $28.30 | $26.61 | $28.59 | $26.35 |
| 2022-02-18 | $26.61 | $29.08 | $31.99 | $26.34 |
| 2022-02-19 | $29.08 | $29.09 | $29.14 | $29.05 |
| 2022-02-21 | $27.93 | $26.51 | $29.11 | $26.27 |
| 2022-02-22 | $26.51 | $30.16 | $31.96 | $25.96 |
| 2022-02-23 | $30.16 | $28.53 | $30.67 | $28.04 |
| 2022-02-24 | $28.53 | $28.33 | $28.53 | $28.33 |
| 2022-02-27 | $30.18 | $29.13 | $30.57 | $28.75 |
| 2022-02-28 | $29.13 | $30.90 | $30.95 | $28.91 |
| 2022-03-01 | $30.90 | $30.86 | $31.15 | $30.29 |
| 2022-03-02 | $30.86 | $30.66 | $30.86 | $30.66 |
| 2022-03-05 | $28.68 | $29.90 | $30.36 | $28.40 |
| 2022-03-06 | $29.90 | $28.82 | $29.90 | $28.62 |
| 2022-03-07 | $28.82 | $28.16 | $28.97 | $27.71 |
| 2022-03-08 | $28.16 | $28.17 | $28.17 | $28.16 |
| 2022-03-11 | $27.97 | $27.91 | $28.53 | $27.53 |
| 2022-03-12 | $27.91 | $27.62 | $28.43 | $27.62 |
| 2022-03-13 | $27.62 | $27.22 | $27.89 | $27.11 |
| 2022-03-14 | $27.22 | $27.17 | $27.22 | $27.17 |
| 2022-03-17 | $28.13 | $27.90 | $28.53 | $27.80 |
| 2022-03-18 | $27.90 | $28.09 | $28.32 | $27.44 |
| 2022-03-19 | $28.09 | $29.06 | $29.16 | $28.06 |
| 2022-03-20 | $29.06 | $29.06 | $29.06 | $29.06 |
| 2022-03-22 | $29.57 | $29.90 | $30.21 | $29.35 |
| 2022-03-23 | $29.90 | $29.88 | $30.00 | $29.56 |
| 2022-03-24 | $29.88 | $29.71 | $29.90 | $29.52 |
| 2022-03-25 | $29.71 | $29.74 | $29.75 | $29.71 |
| 2022-03-28 | $31.17 | $30.82 | $31.70 | $30.73 |
| 2022-03-29 | $30.82 | $32.72 | $33.99 | $30.66 |
| 2022-03-30 | $32.72 | $31.75 | $32.72 | $31.43 |
| 2022-03-31 | $31.75 | $31.67 | $31.80 | $31.65 |
| 2022-04-04 | $31.41 | $31.39 | $32.28 | $30.76 |
| 2022-04-05 | $31.39 | $31.30 | $32.27 | $30.78 |
| 2022-04-06 | $31.30 | $31.28 | $31.30 | $31.21 |
| 2022-04-09 | $28.38 | $28.64 | $28.93 | $28.33 |
| 2022-04-10 | $28.64 | $27.83 | $28.73 | $27.73 |
| 2022-04-11 | $27.83 | $25.91 | $27.98 | $25.87 |
| 2022-04-12 | $25.91 | $25.94 | $25.98 | $25.91 |
| 2022-04-15 | $26.65 | $26.79 | $27.49 | $26.48 |
| 2022-04-16 | $26.79 | $26.85 | $27.07 | $26.64 |
| 2022-04-17 | $26.85 | $26.43 | $27.15 | $26.42 |
| 2022-04-18 | $26.43 | $26.39 | $26.46 | $26.39 |
| 2022-04-20 | $26.80 | $26.52 | $27.33 | $26.52 |
| 2022-04-21 | $26.49 | $26.48 | $27.95 | $26.15 |
| 2022-04-22 | $26.48 | $25.90 | $26.78 | $25.70 |
| 2022-04-23 | $25.90 | $25.90 | $25.90 | $25.90 |
| 2022-04-26 | $27.72 | $25.51 | $28.07 | $25.07 |
| 2022-04-27 | $25.51 | $25.10 | $25.65 | $24.95 |
| 2022-04-28 | $25.10 | $25.11 | $25.81 | $24.89 |
| 2022-04-29 | $25.11 | $25.06 | $25.12 | $25.04 |
| 2022-05-02 | $23.71 | $23.44 | $23.84 | $23.20 |
| 2022-05-03 | $23.44 | $22.80 | $23.72 | $22.68 |
| 2022-05-04 | $22.80 | $24.08 | $24.14 | $22.75 |
| 2022-05-05 | $24.08 | $24.08 | $24.09 | $24.06 |
| 2022-05-08 | $20.21 | $19.08 | $20.32 | $19.01 |
| 2022-05-09 | $19.08 | $16.00 | $19.34 | $15.99 |
| 2022-05-10 | $16.00 | $15.86 | $17.47 | $15.39 |
| 2022-05-11 | $15.86 | $15.92 | $15.93 | $15.86 |
| 2022-05-14 | $12.71 | $12.71 | $13.24 | $11.80 |
| 2022-05-15 | $12.71 | $13.65 | $13.65 | $12.40 |
| 2022-05-16 | $13.65 | $13.03 | $14.29 | $12.57 |
| 2022-05-17 | $13.03 | $13.02 | $13.03 | $12.96 |
| 2022-05-20 | $13.40 | $12.75 | $13.90 | $12.52 |
| 2022-05-21 | $12.75 | $12.87 | $13.13 | $12.63 |
| 2022-05-22 | $12.83 | $12.91 | $12.91 | $12.82 |
| 2022-05-25 | $12.98 | $12.51 | $13.04 | $12.28 |
| 2022-05-26 | $12.51 | $12.53 | $12.53 | $12.51 |
| 2022-06-13 | $9.40 | $8.14 | $9.54 | $8.00 |
| 2022-06-14 | $8.14 | $8.18 | $8.22 | $8.14 |
| 2022-07-07 | $17.25 | $16.65 | $17.62 | $16.20 |
| 2022-07-08 | $16.65 | $16.68 | $16.72 | $16.63 |
| 2022-07-12 | $14.74 | $15.24 | $15.76 | $14.70 |
| 2022-07-13 | $15.24 | $14.62 | $15.67 | $13.80 |
| 2022-07-14 | $14.62 | $14.64 | $14.66 | $14.61 |
| 2022-10-21 | $14.25 | $14.49 | $14.57 | $14.06 |
| 2022-10-22 | $14.49 | $14.90 | $15.29 | $14.48 |
| 2022-10-23 | $14.90 | $14.88 | $14.92 | $14.88 |
| 2022-10-27 | $15.15 | $14.86 | $15.38 | $14.78 |
| 2022-10-28 | $14.86 | $14.86 | $14.86 | $14.86 |
| 2022-11-01 | $14.87 | $14.68 | $14.99 | $14.67 |
| 2022-11-02 | $14.72 | $14.73 | $14.76 | $14.71 |
| 2022-11-08 | $15.32 | $13.59 | $15.58 | $12.87 |
| 2022-11-09 | $13.59 | $13.57 | $13.59 | $13.57 |
| 2022-11-13 | $11.37 | $11.14 | $11.38 | $10.80 |
| 2022-11-14 | $11.12 | $11.08 | $11.38 | $10.62 |
| 2022-11-15 | $11.06 | $11.08 | $11.08 | $11.05 |
| 2022-11-19 | $11.23 | $11.34 | $11.34 | $11.01 |
| 2022-11-20 | $11.34 | $10.81 | $11.51 | $10.80 |
| 2022-11-21 | $10.81 | $10.81 | $10.83 | $10.80 |
| 2022-11-30 | $11.22 | $11.60 | $11.89 | $11.22 |
| 2022-12-01 | $11.60 | $11.36 | $11.69 | $11.10 |
| 2022-12-02 | $11.42 | $11.41 | $11.43 | $11.41 |
| 2022-12-07 | $15.00 | $13.87 | $15.65 | $13.86 |
| 2022-12-08 | $13.89 | $13.90 | $13.90 | $13.89 |
| 2022-12-12 | $14.46 | $13.97 | $15.70 | $13.60 |
| 2022-12-13 | $13.97 | $13.74 | $14.15 | $13.33 |
| 2022-12-14 | $13.74 | $13.75 | $13.75 | $13.74 |
| 2022-12-18 | $12.58 | $12.30 | $12.76 | $12.14 |
| 2022-12-19 | $12.30 | $11.69 | $12.43 | $11.66 |
| 2022-12-20 | $11.74 | $11.71 | $11.75 | $11.71 |
| 2023-01-16 | $16.27 | $16.18 | $16.69 | $15.84 |
| 2023-01-17 | $16.18 | $16.91 | $17.32 | $15.90 |
| 2023-01-18 | $16.91 | $16.87 | $16.91 | $16.87 |
| 2023-02-14 | $18.35 | $20.35 | $21.99 | $18.58 |
| 2023-02-15 | $20.27 | $20.27 | $20.27 | $20.27 |
| 2023-02-18 | $20.51 | $20.66 | $20.95 | $20.18 |
| 2023-02-19 | $20.66 | $20.67 | $20.67 | $20.66 |
News
Verbunden Coins
