NULS
NULS Rang 357
99,620,739 NULS
Kaufen/Verkaufen
Get Wallet
NULS
NULS Preis $1.33
$1.33
NULS 24h Vol
$178,480,987
$178,480,987
NULS Marktkapitalisierung $132,783,284
$132,783,284
24h Vol
3,196 BTC 1 H
-6.03 %
24 H
19.09 %
7 d
23.28 %
Heute NULS Preis in US-Dollar ist derzeit
1.33
USD, und wenn in konvertiert Bitcoin ist
0.00002387
BTC. Insgesamt 2,378 Münze's sind derzeit auf dem Markt im Umlauf. NULS Die Preise erfahren derzeit eine Änderung von 19.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.785 M US dollars NULS wurde gehandelt Krypto-Austausch. Erhalten NULS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
NULS
Symbol
NULS
Algorithmus
N/A
BTC Preis
0.00002387 BTC
BTC Markt
2,378 BTC
BTC 24h Vol
3,196 BTC
Insgesamt abgebaute Münzen
99,620,739 NULS
1h
-6.03 %
24h
19.09 %
7d
23.28 %
Webseite
N/A
Reddit
N/A
Share NULS Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-15 | $0.6571000 | $0.7640000 | $0.8733000 | $0.7255000 |
| 2017-11-16 | $0.7640000 | $0.7579000 | $0.9401000 | $0.7579000 |
| 2017-11-17 | $0.7579000 | $0.6630000 | $0.7461000 | $0.6334000 |
| 2017-11-18 | $0.6620000 | $0.7549000 | $0.7952000 | $0.6620000 |
| 2017-11-19 | $0.7549000 | $0.8228000 | $0.9812000 | $0.7460000 |
| 2017-11-20 | $0.8244000 | $0.8500000 | $0.9399000 | $0.8253000 |
| 2017-11-21 | $0.8518000 | $0.7431000 | $0.8367000 | $0.6966000 |
| 2017-11-22 | $0.7431000 | $0.6855000 | $0.7769000 | $0.6018000 |
| 2017-11-23 | $0.6855000 | $0.5799000 | $0.6738000 | $0.5690000 |
| 2017-11-24 | $0.5798000 | $0.5838000 | $0.6485000 | $0.5294000 |
| 2017-11-25 | $0.5840000 | $0.6062000 | $0.6963000 | $0.5150000 |
| 2017-11-26 | $0.6062000 | $0.6641000 | $0.7024000 | $0.6102000 |
| 2017-11-27 | $0.6641000 | $0.6320000 | $0.7264000 | $0.6135000 |
| 2017-11-28 | $0.6319000 | $0.5716000 | $0.6535000 | $0.5557000 |
| 2017-11-29 | $0.5716000 | $0.5006000 | $0.5942000 | $0.4407000 |
| 2017-11-30 | $0.5012000 | $0.5220000 | $0.5220000 | $0.4198000 |
| 2017-12-01 | $0.5220000 | $0.5230000 | $0.5700000 | $0.4866000 |
| 2017-12-02 | $0.5230000 | $0.5095000 | $0.5496000 | $0.4866000 |
| 2017-12-03 | $0.5095000 | $0.5396000 | $0.5732000 | $0.5054000 |
| 2017-12-04 | $0.5395000 | $0.7812000 | $0.8602000 | $0.5360000 |
| 2017-12-05 | $0.7813000 | $0.7263000 | $0.9662000 | $0.6641000 |
| 2017-12-06 | $0.7263000 | $0.9913000 | $1.08 | $0.8131000 |
| 2017-12-07 | $0.9914000 | $0.8172000 | $1.60 | $0.7599000 |
| 2017-12-08 | $0.8181000 | $0.8797000 | $1.19 | $0.6419000 |
| 2017-12-09 | $0.8798000 | $0.8575000 | $0.8980000 | $0.7459000 |
| 2017-12-10 | $0.8573000 | $0.7351000 | $0.9349000 | $0.6927000 |
| 2017-12-11 | $0.7351000 | $0.8443000 | $0.8868000 | $0.7531000 |
| 2017-12-12 | $0.8444000 | $0.8007000 | $0.8670000 | $0.6931000 |
| 2017-12-13 | $0.8007000 | $0.8839000 | $0.8915000 | $0.7021000 |
| 2017-12-14 | $0.8839000 | $1.03 | $1.12 | $0.8437000 |
| 2017-12-15 | $1.03 | $0.9554000 | $1.10 | $0.8332000 |
| 2017-12-16 | $0.9548000 | $1.13 | $1.39 | $1.01 |
| 2017-12-17 | $1.13 | $1.16 | $1.24 | $1.02 |
| 2017-12-18 | $1.16 | $1.22 | $1.34 | $1.06 |
| 2017-12-19 | $1.18 | $1.15 | $1.47 | $1.09 |
| 2017-12-20 | $1.15 | $1.03 | $1.12 | $0.9698000 |
| 2017-12-21 | $1.03 | $1.12 | $1.21 | $0.9761000 |
| 2017-12-22 | $1.12 | $0.9240000 | $1.02 | $0.8445000 |
| 2017-12-23 | $0.9045000 | $1.61 | $2.13 | $0.9414000 |
| 2017-12-24 | $1.63 | $1.92 | $2.19 | $1.32 |
| 2017-12-25 | $1.92 | $1.72 | $2.14 | $1.51 |
| 2017-12-26 | $1.72 | $1.73 | $2.06 | $1.58 |
| 2017-12-27 | $1.73 | $2.13 | $2.36 | $1.56 |
| 2017-12-28 | $2.13 | $2.24 | $2.56 | $1.86 |
| 2017-12-29 | $2.21 | $2.16 | $2.50 | $2.05 |
| 2017-12-30 | $2.16 | $2.23 | $2.24 | $1.78 |
| 2017-12-31 | $2.23 | $2.30 | $2.51 | $2.19 |
| 2018-01-01 | $2.30 | $2.24 | $2.35 | $2.11 |
| 2018-01-02 | $2.24 | $2.35 | $2.59 | $2.21 |
| 2018-01-03 | $2.35 | $3.49 | $4.05 | $2.10 |
| 2018-01-04 | $3.49 | $4.29 | $4.53 | $3.16 |
| 2018-01-05 | $4.29 | $5.44 | $5.93 | $3.26 |
| 2018-01-06 | $5.52 | $6.15 | $6.85 | $4.30 |
| 2018-01-07 | $6.28 | $7.40 | $7.84 | $5.53 |
| 2018-01-08 | $7.31 | $7.06 | $7.41 | $5.47 |
| 2018-01-09 | $7.06 | $7.81 | $8.18 | $5.35 |
| 2018-01-10 | $7.81 | $8.34 | $8.80 | $7.63 |
| 2018-01-11 | $8.34 | $6.93 | $7.70 | $6.01 |
| 2018-01-12 | $6.94 | $6.73 | $7.54 | $6.37 |
| 2018-01-13 | $6.73 | $5.95 | $7.12 | $5.86 |
| 2018-01-14 | $5.95 | $5.77 | $7.83 | $5.30 |
| 2018-01-15 | $5.77 | $5.16 | $6.54 | $4.92 |
| 2018-01-16 | $5.17 | $3.73 | $4.96 | $3.29 |
| 2018-01-17 | $3.73 | $4.61 | $5.46 | $3.26 |
| 2018-01-18 | $4.61 | $5.44 | $6.02 | $4.41 |
| 2018-01-19 | $5.44 | $5.07 | $5.95 | $5.02 |
| 2018-01-20 | $5.07 | $5.37 | $5.79 | $5.22 |
| 2018-01-21 | $5.34 | $4.57 | $4.85 | $4.27 |
| 2018-01-22 | $4.57 | $4.22 | $4.60 | $4.16 |
| 2018-01-23 | $4.22 | $4.37 | $4.60 | $4.13 |
| 2018-01-24 | $4.36 | $4.67 | $4.80 | $4.53 |
| 2018-01-25 | $4.67 | $4.52 | $4.90 | $4.47 |
| 2018-01-26 | $4.52 | $4.76 | $4.85 | $4.23 |
| 2018-01-27 | $4.76 | $4.85 | $5.00 | $4.58 |
| 2018-01-28 | $4.83 | $4.83 | $5.28 | $4.73 |
| 2018-01-29 | $4.85 | $4.46 | $4.68 | $4.39 |
| 2018-01-30 | $4.46 | $4.02 | $4.14 | $3.74 |
| 2018-01-31 | $4.02 | $4.20 | $4.30 | $3.91 |
| 2018-02-01 | $4.20 | $3.45 | $3.76 | $3.05 |
| 2018-02-02 | $3.45 | $3.04 | $3.41 | $2.51 |
| 2018-02-03 | $3.04 | $3.45 | $3.66 | $3.02 |
| 2018-02-04 | $3.45 | $2.72 | $3.14 | $2.61 |
| 2018-02-05 | $2.74 | $1.97 | $2.32 | $1.86 |
| 2018-02-06 | $1.97 | $2.64 | $2.79 | $1.00 |
| 2018-02-07 | $2.64 | $2.68 | $2.93 | $2.39 |
| 2018-02-08 | $2.69 | $2.98 | $3.09 | $2.81 |
| 2018-02-09 | $2.98 | $2.97 | $3.43 | $2.91 |
| 2018-02-10 | $2.97 | $2.57 | $2.93 | $2.34 |
| 2018-02-11 | $2.57 | $2.28 | $2.49 | $2.10 |
| 2018-02-12 | $2.28 | $2.43 | $2.56 | $2.23 |
| 2018-02-13 | $2.43 | $2.29 | $2.41 | $2.22 |
| 2018-02-14 | $2.29 | $2.63 | $2.84 | $2.52 |
| 2018-02-15 | $2.63 | $3.12 | $3.43 | $2.71 |
| 2018-02-16 | $3.09 | $3.15 | $3.33 | $3.04 |
| 2018-02-17 | $3.15 | $3.61 | $3.63 | $3.37 |
| 2018-02-18 | $3.61 | $3.09 | $3.54 | $2.98 |
| 2018-02-19 | $3.07 | $3.34 | $3.44 | $3.28 |
| 2018-02-20 | $3.34 | $2.68 | $3.38 | $2.60 |
| 2018-02-21 | $2.69 | $2.57 | $2.71 | $2.47 |
| 2018-02-22 | $2.57 | $2.49 | $2.65 | $2.37 |
| 2018-02-23 | $2.49 | $2.58 | $2.65 | $2.47 |
| 2018-02-24 | $2.60 | $2.51 | $2.58 | $2.38 |
| 2018-02-25 | $2.51 | $2.91 | $3.31 | $2.48 |
| 2018-02-26 | $2.91 | $2.82 | $3.18 | $2.74 |
| 2018-02-27 | $2.82 | $2.85 | $2.96 | $2.66 |
| 2018-02-28 | $2.85 | $2.60 | $2.85 | $2.60 |
| 2018-03-01 | $2.60 | $2.76 | $2.90 | $2.70 |
| 2018-03-02 | $2.76 | $3.18 | $3.38 | $2.75 |
| 2018-03-03 | $3.18 | $3.58 | $3.81 | $2.98 |
| 2018-03-04 | $3.58 | $3.50 | $3.73 | $3.36 |
| 2018-03-05 | $3.50 | $3.85 | $3.98 | $3.36 |
| 2018-03-06 | $3.85 | $4.03 | $4.17 | $3.45 |
| 2018-03-07 | $4.03 | $3.67 | $3.87 | $3.26 |
| 2018-03-08 | $3.67 | $2.93 | $3.45 | $2.77 |
| 2018-03-09 | $2.93 | $3.15 | $3.19 | $2.62 |
| 2018-03-10 | $3.15 | $3.18 | $3.42 | $2.99 |
| 2018-03-11 | $3.18 | $3.45 | $3.64 | $3.34 |
| 2018-03-12 | $3.45 | $3.38 | $3.38 | $3.21 |
| 2018-03-13 | $3.38 | $3.05 | $3.39 | $3.04 |
| 2018-03-14 | $3.05 | $2.54 | $2.79 | $2.47 |
| 2018-03-15 | $2.56 | $2.56 | $2.68 | $2.34 |
| 2018-03-16 | $2.56 | $2.52 | $2.59 | $2.37 |
| 2018-03-17 | $2.52 | $2.26 | $2.42 | $2.21 |
| 2018-03-18 | $2.26 | $2.33 | $2.45 | $2.07 |
| 2018-03-19 | $2.33 | $2.66 | $2.68 | $2.43 |
| 2018-03-20 | $2.66 | $2.74 | $2.88 | $2.54 |
| 2018-03-21 | $2.75 | $2.90 | $3.13 | $2.72 |
| 2018-03-22 | $2.90 | $2.75 | $2.87 | $2.64 |
| 2018-03-23 | $2.75 | $2.72 | $2.83 | $2.63 |
| 2018-03-24 | $2.72 | $2.70 | $2.83 | $2.59 |
| 2018-03-25 | $2.70 | $2.95 | $3.06 | $2.67 |
| 2018-03-26 | $2.95 | $2.76 | $3.04 | $2.63 |
| 2018-03-27 | $2.76 | $2.50 | $2.68 | $2.47 |
| 2018-03-28 | $2.50 | $2.59 | $2.63 | $2.55 |
| 2018-03-29 | $2.59 | $2.18 | $2.34 | $2.17 |
| 2018-03-30 | $2.18 | $2.28 | $2.31 | $2.03 |
| 2018-03-31 | $2.28 | $2.22 | $2.37 | $2.20 |
| 2018-04-01 | $2.22 | $2.06 | $2.20 | $2.04 |
| 2018-04-02 | $2.06 | $2.05 | $2.14 | $2.03 |
| 2018-04-03 | $2.05 | $2.12 | $2.16 | $1.99 |
| 2018-04-04 | $2.12 | $1.86 | $1.95 | $1.82 |
| 2018-04-05 | $1.86 | $1.81 | $1.89 | $1.77 |
| 2018-04-06 | $1.81 | $1.71 | $1.78 | $1.69 |
| 2018-04-07 | $1.71 | $1.86 | $1.94 | $1.77 |
| 2018-04-08 | $1.86 | $1.99 | $2.01 | $1.89 |
| 2018-04-09 | $1.99 | $1.89 | $1.97 | $1.84 |
| 2018-04-10 | $1.89 | $1.89 | $1.92 | $1.84 |
| 2018-04-11 | $1.89 | $2.02 | $2.02 | $1.92 |
| 2018-04-12 | $2.02 | $2.41 | $2.41 | $2.19 |
| 2018-04-13 | $2.41 | $2.33 | $2.40 | $2.28 |
| 2018-04-14 | $2.32 | $2.32 | $2.37 | $2.26 |
| 2018-04-15 | $2.32 | $2.43 | $2.46 | $2.39 |
| 2018-04-16 | $2.43 | $2.28 | $2.36 | $2.23 |
| 2018-04-17 | $2.28 | $2.26 | $2.29 | $2.21 |
| 2018-04-18 | $2.26 | $2.44 | $2.46 | $2.31 |
| 2018-04-19 | $2.44 | $2.65 | $2.67 | $2.46 |
| 2018-04-20 | $2.65 | $2.73 | $2.85 | $2.70 |
| 2018-04-21 | $2.73 | $2.57 | $2.75 | $2.52 |
| 2018-04-22 | $2.57 | $2.80 | $2.96 | $2.54 |
| 2018-04-23 | $2.80 | $3.13 | $3.17 | $2.83 |
| 2018-04-24 | $3.13 | $3.24 | $3.39 | $3.23 |
| 2018-04-25 | $3.24 | $2.70 | $2.99 | $2.64 |
| 2018-04-26 | $2.69 | $3.04 | $3.16 | $2.79 |
| 2018-04-27 | $3.04 | $3.12 | $3.29 | $2.89 |
| 2018-04-28 | $3.11 | $3.87 | $3.91 | $3.21 |
| 2018-04-29 | $3.86 | $4.30 | $4.37 | $3.56 |
| 2018-04-30 | $4.31 | $3.85 | $4.25 | $3.80 |
| 2018-05-01 | $3.86 | $3.82 | $3.84 | $3.60 |
| 2018-05-02 | $3.82 | $4.00 | $4.04 | $3.83 |
| 2018-05-03 | $4.00 | $3.97 | $4.34 | $3.92 |
| 2018-05-04 | $3.97 | $3.96 | $4.06 | $3.80 |
| 2018-05-05 | $3.96 | $3.86 | $4.08 | $3.83 |
| 2018-05-06 | $3.86 | $3.80 | $3.82 | $3.65 |
| 2018-05-07 | $3.80 | $3.72 | $3.77 | $3.58 |
| 2018-05-08 | $3.72 | $3.72 | $3.78 | $3.62 |
| 2018-05-09 | $3.72 | $3.87 | $3.99 | $3.62 |
| 2018-05-10 | $3.87 | $4.13 | $4.14 | $3.73 |
| 2018-05-11 | $4.13 | $4.35 | $4.39 | $3.64 |
| 2018-05-12 | $4.34 | $4.23 | $4.80 | $4.16 |
| 2018-05-13 | $4.24 | $5.09 | $5.09 | $4.32 |
| 2018-05-14 | $5.09 | $5.15 | $5.51 | $4.55 |
| 2018-05-15 | $5.16 | $4.83 | $5.13 | $4.78 |
| 2018-05-16 | $4.83 | $4.45 | $4.75 | $4.23 |
| 2018-05-17 | $4.45 | $4.04 | $4.34 | $3.91 |
| 2018-05-18 | $4.04 | $4.31 | $4.59 | $3.95 |
| 2018-05-19 | $4.31 | $4.23 | $4.35 | $4.20 |
| 2018-05-20 | $4.23 | $4.59 | $4.60 | $4.26 |
| 2018-05-21 | $4.59 | $4.11 | $4.54 | $3.97 |
| 2018-05-22 | $4.11 | $4.13 | $4.20 | $3.89 |
| 2018-05-23 | $4.13 | $3.63 | $3.97 | $3.48 |
| 2018-05-24 | $3.63 | $3.74 | $3.81 | $3.44 |
| 2018-05-25 | $3.74 | $3.74 | $3.81 | $3.54 |
| 2018-05-26 | $3.74 | $3.71 | $3.87 | $3.63 |
| 2018-05-27 | $3.71 | $3.62 | $3.85 | $3.59 |
| 2018-05-28 | $3.62 | $3.21 | $3.51 | $3.17 |
| 2018-05-29 | $3.21 | $3.59 | $3.66 | $3.30 |
| 2018-05-30 | $3.59 | $3.89 | $3.91 | $3.54 |
| 2018-05-31 | $3.89 | $4.13 | $4.26 | $3.79 |
| 2018-06-01 | $4.13 | $3.97 | $4.16 | $3.85 |
| 2018-06-02 | $3.97 | $3.90 | $4.16 | $3.88 |
| 2018-06-03 | $3.90 | $4.05 | $4.13 | $3.94 |
| 2018-06-04 | $4.05 | $3.71 | $4.03 | $3.69 |
| 2018-06-05 | $3.71 | $3.81 | $3.90 | $3.59 |
| 2018-06-06 | $3.81 | $3.83 | $3.85 | $3.67 |
| 2018-06-07 | $3.83 | $3.81 | $3.98 | $3.80 |
| 2018-06-08 | $3.81 | $3.74 | $3.82 | $3.67 |
| 2018-06-09 | $3.74 | $3.56 | $3.69 | $3.51 |
| 2018-06-10 | $3.56 | $3.20 | $3.50 | $3.16 |
| 2018-06-11 | $3.20 | $3.22 | $3.27 | $3.03 |
| 2018-06-12 | $3.22 | $2.68 | $3.15 | $2.61 |
| 2018-06-13 | $2.68 | $2.34 | $2.63 | $2.22 |
| 2018-06-14 | $2.34 | $2.77 | $2.87 | $2.46 |
| 2018-06-15 | $2.77 | $2.58 | $2.68 | $2.50 |
| 2018-06-16 | $2.58 | $2.59 | $2.63 | $2.52 |
| 2018-06-17 | $2.58 | $2.64 | $2.69 | $2.51 |
| 2018-06-18 | $2.65 | $2.89 | $3.00 | $2.71 |
| 2018-06-19 | $2.90 | $2.81 | $2.93 | $2.79 |
| 2018-06-20 | $2.81 | $2.69 | $2.84 | $2.67 |
| 2018-06-21 | $2.70 | $2.59 | $2.71 | $2.55 |
| 2018-06-22 | $2.59 | $2.18 | $2.34 | $2.09 |
| 2018-06-23 | $2.18 | $2.18 | $2.29 | $2.13 |
| 2018-06-24 | $2.18 | $2.02 | $2.19 | $1.92 |
| 2018-06-25 | $2.02 | $2.08 | $2.14 | $1.97 |
| 2018-06-26 | $2.08 | $1.90 | $2.04 | $1.88 |
| 2018-06-27 | $1.90 | $2.00 | $2.01 | $1.90 |
| 2018-06-28 | $2.00 | $1.80 | $1.94 | $1.78 |
| 2018-06-29 | $1.80 | $1.98 | $2.01 | $1.83 |
| 2018-06-30 | $1.98 | $2.21 | $2.22 | $2.03 |
| 2018-07-01 | $2.21 | $2.17 | $2.21 | $2.12 |
| 2018-07-02 | $2.18 | $2.52 | $2.58 | $2.26 |
| 2018-07-03 | $2.52 | $2.30 | $2.53 | $2.28 |
| 2018-07-04 | $2.31 | $2.39 | $2.48 | $2.31 |
| 2018-07-05 | $2.39 | $2.26 | $2.41 | $2.22 |
| 2018-07-06 | $2.26 | $2.22 | $2.31 | $2.14 |
| 2018-07-07 | $2.21 | $2.51 | $2.51 | $2.21 |
| 2018-07-08 | $2.51 | $2.50 | $2.54 | $2.33 |
| 2018-07-09 | $2.50 | $2.72 | $2.92 | $2.46 |
| 2018-07-10 | $2.72 | $2.33 | $2.61 | $2.31 |
| 2018-07-11 | $2.33 | $2.52 | $2.53 | $2.19 |
| 2018-07-12 | $2.52 | $2.56 | $2.77 | $2.37 |
| 2018-07-13 | $2.54 | $2.58 | $2.69 | $2.46 |
| 2018-07-14 | $2.59 | $2.51 | $2.61 | $2.40 |
| 2018-07-15 | $2.50 | $2.54 | $2.59 | $2.49 |
| 2018-07-16 | $2.54 | $2.64 | $2.71 | $2.60 |
| 2018-07-17 | $2.64 | $2.83 | $2.90 | $2.81 |
| 2018-07-18 | $2.83 | $2.67 | $2.89 | $2.64 |
| 2018-07-19 | $2.67 | $2.61 | $2.70 | $2.61 |
| 2018-07-20 | $2.61 | $2.25 | $2.59 | $2.17 |
| 2018-07-21 | $2.25 | $2.39 | $2.43 | $2.21 |
| 2018-07-22 | $2.39 | $2.45 | $2.51 | $2.38 |
| 2018-07-23 | $2.45 | $2.44 | $2.84 | $2.41 |
| 2018-07-24 | $2.44 | $2.54 | $2.69 | $2.52 |
| 2018-07-25 | $2.54 | $2.57 | $2.58 | $2.45 |
| 2018-07-26 | $2.57 | $2.51 | $2.62 | $2.46 |
| 2018-07-27 | $2.51 | $2.56 | $2.61 | $2.49 |
| 2018-07-28 | $2.56 | $2.56 | $2.58 | $2.53 |
| 2018-07-29 | $2.57 | $2.63 | $2.68 | $2.52 |
| 2018-07-30 | $2.63 | $2.46 | $2.62 | $2.42 |
| 2018-07-31 | $2.46 | $2.20 | $2.36 | $2.15 |
| 2018-08-01 | $2.20 | $2.11 | $2.17 | $2.06 |
| 2018-08-02 | $2.11 | $2.01 | $2.15 | $1.98 |
| 2018-08-03 | $2.01 | $1.99 | $2.03 | $1.93 |
| 2018-08-04 | $1.99 | $1.84 | $1.92 | $1.83 |
| 2018-08-05 | $1.84 | $1.88 | $1.88 | $1.84 |
| 2018-08-06 | $1.88 | $1.82 | $1.88 | $1.82 |
| 2018-08-07 | $1.82 | $1.69 | $1.79 | $1.68 |
| 2018-08-08 | $1.69 | $1.52 | $1.60 | $1.47 |
| 2018-08-09 | $1.52 | $1.56 | $1.66 | $1.54 |
| 2018-08-10 | $1.56 | $1.34 | $1.47 | $1.34 |
| 2018-08-11 | $1.34 | $1.27 | $1.39 | $1.23 |
| 2018-08-12 | $1.27 | $1.65 | $1.72 | $1.27 |
| 2018-08-13 | $1.65 | $1.39 | $1.69 | $1.39 |
| 2018-08-14 | $1.40 | $1.41 | $1.53 | $1.25 |
| 2018-08-15 | $1.41 | $1.35 | $1.50 | $1.32 |
| 2018-08-16 | $1.35 | $1.44 | $1.48 | $1.33 |
| 2018-08-17 | $1.44 | $1.67 | $1.74 | $1.50 |
| 2018-08-18 | $1.67 | $1.46 | $1.65 | $1.39 |
| 2018-08-19 | $1.46 | $1.51 | $1.57 | $1.42 |
| 2018-08-20 | $1.51 | $1.35 | $1.46 | $1.35 |
| 2018-08-21 | $1.35 | $1.37 | $1.42 | $1.35 |
| 2018-08-22 | $1.37 | $1.39 | $1.62 | $1.33 |
| 2018-08-23 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2018-08-24 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2018-08-25 | $1.45 | $1.56 | $1.59 | $1.45 |
| 2018-08-26 | $1.56 | $1.54 | $1.56 | $1.46 |
| 2018-08-27 | $1.54 | $1.61 | $1.62 | $1.56 |
| 2018-08-28 | $1.61 | $1.69 | $1.73 | $1.64 |
| 2018-08-29 | $1.69 | $1.60 | $1.74 | $1.58 |
| 2018-08-30 | $1.60 | $1.89 | $2.01 | $1.56 |
| 2018-08-31 | $1.89 | $1.82 | $1.89 | $1.76 |
| 2018-09-01 | $1.82 | $1.85 | $1.90 | $1.83 |
| 2018-09-02 | $1.85 | $1.78 | $1.88 | $1.76 |
| 2018-09-03 | $1.78 | $1.74 | $1.80 | $1.72 |
| 2018-09-04 | $1.74 | $1.79 | $1.83 | $1.75 |
| 2018-09-05 | $1.79 | $1.38 | $1.64 | $1.37 |
| 2018-09-06 | $1.38 | $1.41 | $1.43 | $1.31 |
| 2018-09-07 | $1.41 | $1.32 | $1.46 | $1.31 |
| 2018-09-08 | $1.32 | $1.24 | $1.31 | $1.23 |
| 2018-09-09 | $1.24 | $1.25 | $1.27 | $1.21 |
| 2018-09-10 | $1.25 | $1.22 | $1.28 | $1.19 |
| 2018-09-11 | $1.22 | $1.18 | $1.30 | $1.16 |
| 2018-09-12 | $1.18 | $1.17 | $1.19 | $1.07 |
| 2018-09-13 | $1.17 | $1.22 | $1.25 | $1.18 |
| 2018-09-14 | $1.21 | $1.18 | $1.23 | $1.13 |
| 2018-09-15 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2018-09-16 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2018-09-17 | $1.19 | $1.11 | $1.17 | $1.09 |
| 2018-09-18 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2018-09-19 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2018-09-20 | $1.09 | $1.16 | $1.16 | $1.07 |
| 2018-09-21 | $1.16 | $1.20 | $1.23 | $1.13 |
| 2018-09-22 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2018-09-23 | $1.16 | $1.22 | $1.23 | $1.14 |
| 2018-09-24 | $1.22 | $1.20 | $1.34 | $1.16 |
| 2018-09-25 | $1.20 | $1.15 | $1.21 | $1.11 |
| 2018-09-26 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-09-27 | $1.13 | $1.19 | $1.20 | $1.16 |
| 2018-09-28 | $1.19 | $1.19 | $1.21 | $1.14 |
| 2018-09-29 | $1.19 | $1.19 | $1.29 | $1.18 |
| 2018-09-30 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2018-10-01 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2018-10-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2018-10-03 | $1.17 | $1.15 | $1.17 | $1.13 |
| 2018-10-04 | $1.15 | $1.19 | $1.20 | $1.16 |
| 2018-10-05 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2018-10-06 | $1.20 | $1.18 | $1.19 | $1.17 |
| 2018-10-07 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2018-10-08 | $1.19 | $1.22 | $1.24 | $1.18 |
| 2018-10-09 | $1.22 | $1.27 | $1.30 | $1.21 |
| 2018-10-10 | $1.27 | $1.26 | $1.29 | $1.20 |
| 2018-10-11 | $1.26 | $1.09 | $1.20 | $1.08 |
| 2018-10-12 | $1.09 | $1.09 | $1.13 | $1.05 |
| 2018-10-13 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2018-10-14 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2018-10-15 | $1.11 | $1.17 | $1.19 | $1.07 |
| 2018-10-16 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2018-10-17 | $1.14 | $1.15 | $1.17 | $1.13 |
| 2018-10-18 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2018-10-19 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2018-10-20 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2018-10-22 | $1.14 | $1.13 | $1.13 | $1.11 |
| 2018-10-23 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2018-10-24 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2018-10-25 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2018-10-26 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2018-10-27 | $1.13 | $1.10 | $1.14 | $1.10 |
| 2018-10-28 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2018-10-29 | $1.12 | $1.06 | $1.10 | $1.06 |
| 2018-10-30 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2018-10-31 | $1.05 | $1.10 | $1.31 | $1.05 |
| 2018-11-01 | $1.10 | $1.16 | $1.18 | $1.09 |
| 2018-11-02 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2018-11-03 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2018-11-04 | $1.11 | $1.12 | $1.15 | $1.11 |
| 2018-11-05 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2018-11-06 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2018-11-07 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2018-11-08 | $1.11 | $1.08 | $1.10 | $1.08 |
| 2018-11-09 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2018-11-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2018-11-11 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2018-11-12 | $1.07 | $1.06 | $1.06 | $1.05 |
| 2018-11-13 | $1.06 | $1.00 | $1.05 | $0.9978000 |
| 2018-11-14 | $1.00 | $0.9146000 | $0.9766000 | $0.8739000 |
| 2018-11-15 | $0.9156000 | $0.8725000 | $0.9126000 | $0.8155000 |
| 2018-11-16 | $0.8720000 | $0.8145000 | $0.8687000 | $0.8122000 |
| 2018-11-17 | $0.8146000 | $0.7607000 | $0.8164000 | $0.7457000 |
| 2018-11-18 | $0.7606000 | $0.7727000 | $0.7839000 | $0.7412000 |
| 2018-11-19 | $0.7727000 | $0.5704000 | $0.6628000 | $0.5382000 |
| 2018-11-20 | $0.5723000 | $0.5099000 | $0.5797000 | $0.4904000 |
| 2018-11-21 | $0.5099000 | $0.6044000 | $0.6586000 | $0.5273000 |
| 2018-11-22 | $0.6049000 | $0.5323000 | $0.5690000 | $0.5172000 |
| 2018-11-23 | $0.5323000 | $0.5638000 | $0.6116000 | $0.5186000 |
| 2018-11-24 | $0.5638000 | $0.4875000 | $0.5138000 | $0.4744000 |
| 2018-11-25 | $0.4875000 | $0.4893000 | $0.5109000 | $0.4805000 |
| 2018-11-26 | $0.4893000 | $0.4526000 | $0.4723000 | $0.4470000 |
| 2018-11-27 | $0.4527000 | $0.4817000 | $0.4935000 | $0.4511000 |
| 2018-11-28 | $0.4817000 | $0.5342000 | $0.5474000 | $0.5210000 |
| 2018-11-29 | $0.5342000 | $0.5410000 | $0.5586000 | $0.5268000 |
| 2018-11-30 | $0.5410000 | $0.4964000 | $0.5116000 | $0.4904000 |
| 2018-12-01 | $0.4964000 | $0.5255000 | $0.5264000 | $0.5175000 |
| 2018-12-02 | $0.5256000 | $0.5201000 | $0.5275000 | $0.5114000 |
| 2018-12-03 | $0.5201000 | $0.5021000 | $0.5153000 | $0.4835000 |
| 2018-12-04 | $0.5021000 | $0.5018000 | $0.5149000 | $0.4936000 |
| 2018-12-05 | $0.5018000 | $0.4732000 | $0.4907000 | $0.4687000 |
| 2018-12-06 | $0.4732000 | $0.4032000 | $0.4447000 | $0.3977000 |
| 2018-12-07 | $0.4032000 | $0.3896000 | $0.3995000 | $0.3807000 |
| 2018-12-08 | $0.3896000 | $0.3935000 | $0.4122000 | $0.3873000 |
| 2018-12-09 | $0.3935000 | $0.4161000 | $0.4161000 | $0.3995000 |
| 2018-12-10 | $0.4161000 | $0.3953000 | $0.4074000 | $0.3894000 |
| 2018-12-11 | $0.3953000 | $0.3908000 | $0.3972000 | $0.3819000 |
| 2018-12-12 | $0.3908000 | $0.4047000 | $0.4259000 | $0.3998000 |
| 2018-12-13 | $0.4047000 | $0.4118000 | $0.4379000 | $0.3821000 |
| 2018-12-14 | $0.4118000 | $0.4031000 | $0.4361000 | $0.3989000 |
| 2018-12-15 | $0.4031000 | $0.4031000 | $0.4196000 | $0.3992000 |
| 2018-12-16 | $0.4031000 | $0.4085000 | $0.4099000 | $0.3959000 |
| 2018-12-17 | $0.4085000 | $0.4318000 | $0.4488000 | $0.4272000 |
| 2018-12-18 | $0.4318000 | $0.4463000 | $0.4608000 | $0.4426000 |
| 2018-12-19 | $0.4463000 | $0.4331000 | $0.4697000 | $0.4316000 |
| 2018-12-20 | $0.4331000 | $0.4647000 | $0.4940000 | $0.4568000 |
| 2018-12-21 | $0.4647000 | $0.4480000 | $0.4710000 | $0.4300000 |
| 2018-12-22 | $0.4480000 | $0.4697000 | $0.4879000 | $0.4636000 |
| 2018-12-23 | $0.4697000 | $0.4817000 | $0.4885000 | $0.4597000 |
| 2018-12-24 | $0.4817000 | $0.5058000 | $0.5347000 | $0.4825000 |
| 2018-12-25 | $0.5058000 | $0.4391000 | $0.4824000 | $0.4329000 |
| 2018-12-26 | $0.4391000 | $0.4349000 | $0.4534000 | $0.4311000 |
| 2018-12-27 | $0.4349000 | $0.3869000 | $0.4138000 | $0.3854000 |
| 2018-12-28 | $0.3869000 | $0.4390000 | $0.4422000 | $0.4157000 |
| 2018-12-29 | $0.4390000 | $0.4120000 | $0.4249000 | $0.4048000 |
| 2018-12-30 | $0.4120000 | $0.4239000 | $0.4286000 | $0.4146000 |
| 2018-12-31 | $0.4239000 | $0.3968000 | $0.4118000 | $0.3961000 |
| 2019-01-01 | $0.3968000 | $0.4090000 | $0.4121000 | $0.4000000 |
| 2019-01-02 | $0.4090000 | $0.4207000 | $0.4215000 | $0.4143000 |
| 2019-01-03 | $0.4207000 | $0.4058000 | $0.4120000 | $0.4008000 |
| 2019-01-04 | $0.4058000 | $0.4141000 | $0.4285000 | $0.4060000 |
| 2019-01-05 | $0.4141000 | $0.4303000 | $0.4391000 | $0.4106000 |
| 2019-01-06 | $0.4303000 | $0.4476000 | $0.4714000 | $0.4415000 |
| 2019-01-07 | $0.4476000 | $0.4399000 | $0.4593000 | $0.4374000 |
| 2019-01-08 | $0.4399000 | $0.4311000 | $0.4429000 | $0.4267000 |
| 2019-01-09 | $0.4311000 | $0.4465000 | $0.4465000 | $0.4311000 |
| 2019-01-10 | $0.4465000 | $0.3789000 | $0.4141000 | $0.3672000 |
| 2019-01-11 | $0.3789000 | $0.3933000 | $0.3937000 | $0.3691000 |
| 2019-01-12 | $0.3933000 | $0.3914000 | $0.4089000 | $0.3870000 |
| 2019-01-13 | $0.3914000 | $0.3729000 | $0.3832000 | $0.3672000 |
| 2019-01-14 | $0.3729000 | $0.3885000 | $0.3959000 | $0.3785000 |
| 2019-01-15 | $0.3885000 | $0.3748000 | $0.3846000 | $0.3683000 |
| 2019-01-16 | $0.3748000 | $0.3884000 | $0.3910000 | $0.3764000 |
| 2019-01-17 | $0.3884000 | $0.4153000 | $0.4282000 | $0.3921000 |
| 2019-01-18 | $0.4153000 | $0.4060000 | $0.4276000 | $0.4017000 |
| 2019-01-19 | $0.4060000 | $0.4248000 | $0.4397000 | $0.4058000 |
| 2019-01-20 | $0.4248000 | $0.3982000 | $0.4092000 | $0.3903000 |
| 2019-01-21 | $0.3982000 | $0.3968000 | $0.4029000 | $0.3954000 |
| 2019-01-22 | $0.3968000 | $0.4041000 | $0.4103000 | $0.3987000 |
| 2019-01-23 | $0.4041000 | $0.3997000 | $0.4133000 | $0.3954000 |
| 2019-01-24 | $0.3997000 | $0.4225000 | $0.4638000 | $0.3998000 |
| 2019-01-25 | $0.4225000 | $0.4944000 | $0.5421000 | $0.4167000 |
| 2019-01-26 | $0.4944000 | $0.4647000 | $0.5359000 | $0.4596000 |
| 2019-01-27 | $0.4647000 | $0.4228000 | $0.4752000 | $0.4153000 |
| 2019-01-28 | $0.4228000 | $0.3944000 | $0.4106000 | $0.3878000 |
| 2019-01-29 | $0.3944000 | $0.4112000 | $0.4433000 | $0.3897000 |
| 2019-01-30 | $0.4112000 | $0.4133000 | $0.4213000 | $0.4032000 |
| 2019-01-31 | $0.4133000 | $0.3853000 | $0.4111000 | $0.3788000 |
| 2019-02-01 | $0.3853000 | $0.4060000 | $0.4140000 | $0.3846000 |
| 2019-02-02 | $0.4060000 | $0.4112000 | $0.4154000 | $0.4049000 |
| 2019-02-03 | $0.4112000 | $0.3915000 | $0.4077000 | $0.3888000 |
| 2019-02-04 | $0.3915000 | $0.3877000 | $0.4292000 | $0.3867000 |
| 2019-02-05 | $0.3877000 | $0.3772000 | $0.3930000 | $0.3748000 |
| 2019-02-06 | $0.3772000 | $0.3687000 | $0.3717000 | $0.3636000 |
| 2019-02-07 | $0.3687000 | $0.3736000 | $0.3851000 | $0.3645000 |
| 2019-02-08 | $0.3736000 | $0.3986000 | $0.4107000 | $0.3913000 |
| 2019-02-09 | $0.3986000 | $0.4076000 | $0.4463000 | $0.3941000 |
| 2019-02-10 | $0.4076000 | $0.4105000 | $0.4164000 | $0.4020000 |
| 2019-02-11 | $0.4105000 | $0.4001000 | $0.4081000 | $0.3965000 |
| 2019-02-12 | $0.4001000 | $0.3997000 | $0.4051000 | $0.3929000 |
| 2019-02-13 | $0.3997000 | $0.4024000 | $0.4100000 | $0.3956000 |
| 2019-02-14 | $0.4024000 | $0.4044000 | $0.4077000 | $0.3991000 |
| 2019-02-15 | $0.4044000 | $0.4007000 | $0.4068000 | $0.3974000 |
| 2019-02-16 | $0.4007000 | $0.4037000 | $0.4518000 | $0.4030000 |
| 2019-02-17 | $0.4037000 | $0.4222000 | $0.4368000 | $0.4075000 |
| 2019-02-18 | $0.4222000 | $0.4374000 | $0.4523000 | $0.4366000 |
| 2019-02-19 | $0.4374000 | $0.4387000 | $0.4466000 | $0.4352000 |
| 2019-02-20 | $0.4387000 | $0.4582000 | $0.4590000 | $0.4348000 |
| 2019-02-21 | $0.4582000 | $0.4461000 | $0.4551000 | $0.4390000 |
| 2019-02-22 | $0.4461000 | $0.4386000 | $0.4537000 | $0.4334000 |
| 2019-02-23 | $0.4386000 | $0.4593000 | $0.4705000 | $0.4469000 |
| 2019-02-24 | $0.4593000 | $0.4028000 | $0.4258000 | $0.3953000 |
| 2019-02-25 | $0.4028000 | $0.4122000 | $0.4199000 | $0.4072000 |
| 2019-02-26 | $0.4122000 | $0.4158000 | $0.4177000 | $0.4032000 |
| 2019-02-27 | $0.4158000 | $0.4160000 | $0.4329000 | $0.4126000 |
| 2019-02-28 | $0.4160000 | $0.4232000 | $0.4259000 | $0.4083000 |
| 2019-03-01 | $0.4232000 | $0.4218000 | $0.4287000 | $0.4184000 |
| 2019-03-02 | $0.4218000 | $0.4173000 | $0.4243000 | $0.4158000 |
| 2019-03-03 | $0.4173000 | $0.4144000 | $0.4163000 | $0.4106000 |
| 2019-03-04 | $0.4144000 | $0.4201000 | $0.4291000 | $0.3963000 |
| 2019-03-05 | $0.4201000 | $0.4192000 | $0.4541000 | $0.4037000 |
| 2019-03-06 | $0.4192000 | $0.4286000 | $0.4410000 | $0.4181000 |
| 2019-03-07 | $0.4286000 | $0.4341000 | $0.4356000 | $0.4283000 |
| 2019-03-08 | $0.4341000 | $0.4305000 | $0.4433000 | $0.4290000 |
| 2019-03-09 | $0.4305000 | $0.5926000 | $0.6616000 | $0.4394000 |
| 2019-03-10 | $0.5926000 | $0.5242000 | $0.6245000 | $0.5034000 |
| 2019-03-11 | $0.5242000 | $0.4929000 | $0.5219000 | $0.4875000 |
| 2019-03-12 | $0.4929000 | $0.5086000 | $0.5366000 | $0.4674000 |
| 2019-03-13 | $0.5086000 | $0.5189000 | $0.5538000 | $0.5073000 |
| 2019-03-14 | $0.5189000 | $0.5616000 | $0.5935000 | $0.5019000 |
| 2019-03-15 | $0.5616000 | $0.5592000 | $0.5773000 | $0.5502000 |
| 2019-03-16 | $0.5592000 | $0.5767000 | $0.5900000 | $0.5662000 |
| 2019-03-17 | $0.5767000 | $0.5761000 | $0.5813000 | $0.5625000 |
| 2019-03-18 | $0.5761000 | $0.5680000 | $0.5888000 | $0.5648000 |
| 2019-03-19 | $0.5680000 | $0.5710000 | $0.5867000 | $0.5642000 |
| 2019-03-20 | $0.5710000 | $0.5850000 | $0.5923000 | $0.5740000 |
| 2019-03-21 | $0.5850000 | $0.5520000 | $0.5907000 | $0.5380000 |
| 2019-03-22 | $0.5520000 | $0.6725000 | $0.7486000 | $0.5493000 |
| 2019-03-23 | $0.6725000 | $0.6440000 | $0.7045000 | $0.6291000 |
| 2019-03-24 | $0.6440000 | $0.6303000 | $0.6510000 | $0.6291000 |
| 2019-03-25 | $0.6303000 | $0.6099000 | $0.6322000 | $0.5997000 |
| 2019-03-26 | $0.6099000 | $0.6260000 | $0.6347000 | $0.6016000 |
| 2019-03-27 | $0.6260000 | $0.7364000 | $0.8606000 | $0.6401000 |
| 2019-03-28 | $0.7364000 | $0.7597000 | $0.7891000 | $0.7060000 |
| 2019-03-29 | $0.7597000 | $0.7701000 | $0.7803000 | $0.7306000 |
| 2019-03-30 | $0.7701000 | $0.8026000 | $0.8080000 | $0.7437000 |
| 2019-03-31 | $0.8026000 | $0.8415000 | $0.9286000 | $0.7802000 |
| 2019-04-01 | $0.8415000 | $0.8971000 | $0.9029000 | $0.8435000 |
| 2019-04-02 | $0.8971000 | $0.9730000 | $1.07 | $0.9451000 |
| 2019-04-03 | $0.9730000 | $0.8993000 | $1.02 | $0.8525000 |
| 2019-04-04 | $0.8993000 | $0.8947000 | $0.9340000 | $0.8770000 |
| 2019-04-05 | $0.8947000 | $0.9221000 | $0.9403000 | $0.9060000 |
| 2019-04-06 | $0.9221000 | $0.9503000 | $0.9983000 | $0.9224000 |
| 2019-04-07 | $0.9503000 | $0.9513000 | $0.9913000 | $0.9445000 |
| 2019-04-08 | $0.9513000 | $0.9217000 | $0.9731000 | $0.8931000 |
| 2019-04-09 | $0.9217000 | $0.9305000 | $0.9305000 | $0.8717000 |
| 2019-04-10 | $0.9305000 | $0.9244000 | $0.9563000 | $0.8919000 |
| 2019-04-11 | $0.9244000 | $0.8073000 | $0.8774000 | $0.7714000 |
| 2019-04-12 | $0.8073000 | $0.8369000 | $0.8481000 | $0.7856000 |
| 2019-04-13 | $0.8369000 | $0.8058000 | $0.8480000 | $0.7961000 |
| 2019-04-14 | $0.8058000 | $0.8177000 | $0.8358000 | $0.8094000 |
| 2019-04-15 | $0.8177000 | $0.8493000 | $0.9158000 | $0.7939000 |
| 2019-04-16 | $0.8493000 | $0.8591000 | $0.9159000 | $0.8424000 |
| 2019-04-17 | $0.8591000 | $0.9053000 | $0.9279000 | $0.8603000 |
| 2019-04-18 | $0.9053000 | $0.8755000 | $0.9220000 | $0.8728000 |
| 2019-04-19 | $0.8755000 | $0.8738000 | $0.8976000 | $0.8611000 |
| 2019-04-20 | $0.8738000 | $0.8943000 | $0.9023000 | $0.8666000 |
| 2019-04-21 | $0.8943000 | $0.8447000 | $0.9030000 | $0.8256000 |
| 2019-04-22 | $0.8447000 | $0.8588000 | $0.9085000 | $0.8534000 |
| 2019-04-23 | $0.8588000 | $0.9549000 | $0.9849000 | $0.8685000 |
| 2019-04-24 | $0.9549000 | $0.8346000 | $1.00 | $0.8007000 |
| 2019-04-25 | $0.8346000 | $0.7171000 | $0.8203000 | $0.7166000 |
| 2019-04-26 | $0.7171000 | $0.7349000 | $0.7903000 | $0.7087000 |
| 2019-04-27 | $0.7349000 | $0.7279000 | $0.7499000 | $0.7170000 |
| 2019-04-28 | $0.7264000 | $0.7176000 | $0.7566000 | $0.7176000 |
| 2019-04-29 | $0.7176000 | $0.6972000 | $0.7323000 | $0.6668000 |
| 2019-04-30 | $0.6972000 | $0.7213000 | $0.7389000 | $0.7004000 |
| 2019-05-01 | $0.7213000 | $0.7120000 | $0.7497000 | $0.7066000 |
| 2019-05-02 | $0.7120000 | $0.6953000 | $0.7420000 | $0.6947000 |
| 2019-05-03 | $0.6953000 | $0.6887000 | $0.7295000 | $0.6806000 |
| 2019-05-04 | $0.6887000 | $0.6593000 | $0.7323000 | $0.6582000 |
| 2019-05-05 | $0.6593000 | $0.6739000 | $0.6970000 | $0.6530000 |
| 2019-05-06 | $0.6739000 | $0.6927000 | $0.7185000 | $0.6662000 |
| 2019-05-07 | $0.6927000 | $0.6611000 | $0.7240000 | $0.6535000 |
| 2019-05-08 | $0.6611000 | $0.6647000 | $0.7078000 | $0.6635000 |
| 2019-05-09 | $0.6647000 | $0.5947000 | $0.6931000 | $0.5880000 |
| 2019-05-10 | $0.5947000 | $0.6140000 | $0.6460000 | $0.5808000 |
| 2019-05-11 | $0.6140000 | $0.6501000 | $0.7285000 | $0.6431000 |
| 2019-05-12 | $0.6501000 | $0.6462000 | $0.6888000 | $0.6281000 |
| 2019-05-13 | $0.6462000 | $0.6577000 | $0.7602000 | $0.6419000 |
| 2019-05-14 | $0.6577000 | $0.7048000 | $0.7240000 | $0.6585000 |
| 2019-05-15 | $0.7048000 | $0.7978000 | $0.8119000 | $0.7128000 |
| 2019-05-16 | $0.7978000 | $0.7434000 | $0.8110000 | $0.7189000 |
| 2019-05-17 | $0.7434000 | $0.6981000 | $0.7157000 | $0.6537000 |
| 2019-05-18 | $0.6981000 | $0.6798000 | $0.7194000 | $0.6791000 |
| 2019-05-19 | $0.6798000 | $0.7160000 | $0.7704000 | $0.7135000 |
| 2019-05-20 | $0.7160000 | $0.6975000 | $0.7162000 | $0.6884000 |
| 2019-05-21 | $0.6975000 | $0.7401000 | $0.7617000 | $0.6898000 |
| 2019-05-22 | $0.7401000 | $0.7111000 | $0.7432000 | $0.6934000 |
| 2019-05-23 | $0.7111000 | $0.7639000 | $0.7676000 | $0.7144000 |
| 2019-05-24 | $0.7639000 | $0.7561000 | $0.8468000 | $0.7487000 |
| 2019-05-25 | $0.7561000 | $0.7683000 | $0.8261000 | $0.7587000 |
| 2019-05-26 | $0.7683000 | $0.7755000 | $0.8546000 | $0.7683000 |
| 2019-05-27 | $0.7755000 | $0.7762000 | $0.7999000 | $0.7610000 |
| 2019-05-28 | $0.7762000 | $0.7837000 | $0.8218000 | $0.7681000 |
| 2019-05-29 | $0.7837000 | $0.7871000 | $0.7932000 | $0.7568000 |
| 2019-05-30 | $0.7871000 | $0.7483000 | $0.7811000 | $0.7331000 |
| 2019-05-31 | $0.7483000 | $0.7804000 | $0.8227000 | $0.7660000 |
| 2019-06-01 | $0.7804000 | $0.7831000 | $0.8019000 | $0.7717000 |
| 2019-06-02 | $0.7831000 | $0.7943000 | $0.8245000 | $0.7820000 |
| 2019-06-03 | $0.7943000 | $0.7459000 | $0.7570000 | $0.7271000 |
| 2019-06-04 | $0.7459000 | $0.7208000 | $0.7366000 | $0.6966000 |
| 2019-06-05 | $0.7208000 | $0.7709000 | $0.8064000 | $0.7262000 |
| 2019-06-06 | $0.7709000 | $0.7579000 | $0.8073000 | $0.7495000 |
| 2019-06-07 | $0.7579000 | $0.7855000 | $0.7956000 | $0.7725000 |
| 2019-06-08 | $0.7855000 | $0.7893000 | $0.8013000 | $0.7729000 |
| 2019-06-09 | $0.7893000 | $0.8966000 | $0.9333000 | $0.7572000 |
| 2019-06-10 | $0.8966000 | $0.9689000 | $1.06 | $0.9176000 |
| 2019-06-11 | $0.9689000 | $0.9374000 | $0.9984000 | $0.9042000 |
| 2019-06-12 | $0.9374000 | $0.8910000 | $0.9948000 | $0.8844000 |
| 2019-06-13 | $0.8910000 | $0.9010000 | $0.9347000 | $0.8829000 |
| 2019-06-14 | $0.9010000 | $1.05 | $1.18 | $0.8963000 |
| 2019-06-15 | $1.05 | $0.9916000 | $1.13 | $0.9863000 |
| 2019-06-16 | $0.9916000 | $0.9635000 | $1.07 | $0.9267000 |
| 2019-06-17 | $0.9635000 | $1.02 | $1.03 | $0.9607000 |
| 2019-06-18 | $1.02 | $0.9754000 | $1.05 | $0.9645000 |
| 2019-06-19 | $0.9754000 | $1.04 | $1.08 | $0.9958000 |
| 2019-06-20 | $1.04 | $0.9985000 | $1.11 | $0.9709000 |
| 2019-06-21 | $0.9985000 | $0.9347000 | $1.10 | $0.9347000 |
| 2019-06-22 | $0.9347000 | $0.9610000 | $0.9950000 | $0.8635000 |
| 2019-06-23 | $0.9610000 | $0.9331000 | $1.01 | $0.8978000 |
| 2019-06-24 | $0.9331000 | $0.9422000 | $1.01 | $0.9317000 |
| 2019-06-25 | $0.9422000 | $0.9284000 | $1.04 | $0.9254000 |
| 2019-06-26 | $0.9284000 | $0.8799000 | $1.07 | $0.8246000 |
| 2019-06-27 | $0.8799000 | $0.7956000 | $0.8496000 | $0.7358000 |
| 2019-06-28 | $0.7956000 | $0.8631000 | $0.9107000 | $0.8558000 |
| 2019-06-29 | $0.8631000 | $0.8608000 | $0.8880000 | $0.8168000 |
| 2019-06-30 | $0.8608000 | $0.8010000 | $0.8080000 | $0.7660000 |
| 2019-07-01 | $0.8010000 | $0.9091000 | $0.9179000 | $0.7866000 |
| 2019-07-02 | $0.9091000 | $0.8545000 | $0.9443000 | $0.8429000 |
| 2019-07-03 | $0.8545000 | $0.9372000 | $1.03 | $0.8943000 |
| 2019-07-04 | $0.9372000 | $0.8898000 | $0.9312000 | $0.8615000 |
| 2019-07-05 | $0.8898000 | $0.9554000 | $0.9560000 | $0.8654000 |
| 2019-07-06 | $0.9554000 | $0.9694000 | $1.00 | $0.9242000 |
| 2019-07-07 | $0.9694000 | $0.9486000 | $1.02 | $0.9448000 |
| 2019-07-08 | $0.9486000 | $0.9018000 | $1.07 | $0.8906000 |
| 2019-07-09 | $0.9018000 | $0.8600000 | $0.9317000 | $0.8412000 |
| 2019-07-10 | $0.8600000 | $0.7920000 | $0.8288000 | $0.7343000 |
| 2019-07-11 | $0.7920000 | $0.7042000 | $0.7641000 | $0.6903000 |
| 2019-07-12 | $0.7042000 | $0.7310000 | $0.7524000 | $0.7150000 |
| 2019-07-13 | $0.7310000 | $0.7381000 | $0.7924000 | $0.7026000 |
| 2019-07-14 | $0.7381000 | $0.6308000 | $0.7017000 | $0.6254000 |
| 2019-07-15 | $0.6308000 | $0.6115000 | $0.6760000 | $0.6024000 |
| 2019-07-16 | $0.6115000 | $0.5140000 | $0.5413000 | $0.4905000 |
| 2019-07-17 | $0.5140000 | $0.5343000 | $0.5568000 | $0.5252000 |
| 2019-07-18 | $0.5343000 | $0.5820000 | $0.6114000 | $0.5738000 |
| 2019-07-19 | $0.5820000 | $0.5776000 | $0.5830000 | $0.5596000 |
| 2019-07-20 | $0.5776000 | $0.5990000 | $0.6151000 | $0.5869000 |
| 2019-07-21 | $0.5990000 | $0.5931000 | $0.6069000 | $0.5865000 |
| 2019-07-22 | $0.5931000 | $0.5902000 | $0.5988000 | $0.5722000 |
| 2019-07-23 | $0.5902000 | $0.5539000 | $0.5681000 | $0.5413000 |
| 2019-07-24 | $0.5539000 | $0.5605000 | $0.5638000 | $0.5362000 |
| 2019-07-25 | $0.5605000 | $0.5608000 | $0.5740000 | $0.5548000 |
| 2019-07-26 | $0.5608000 | $0.5779000 | $0.5924000 | $0.5577000 |
| 2019-07-27 | $0.5779000 | $0.5328000 | $0.5576000 | $0.5268000 |
| 2019-07-28 | $0.5328000 | $0.5347000 | $0.5445000 | $0.5242000 |
| 2019-07-29 | $0.5347000 | $0.5236000 | $0.5361000 | $0.5199000 |
| 2019-07-30 | $0.5236000 | $0.5222000 | $0.5326000 | $0.5155000 |
| 2019-07-31 | $0.5222000 | $0.5314000 | $0.5495000 | $0.5215000 |
| 2019-08-01 | $0.5314000 | $0.5038000 | $0.5541000 | $0.4864000 |
| 2019-08-02 | $0.5038000 | $0.5099000 | $0.5211000 | $0.5033000 |
| 2019-08-03 | $0.5099000 | $0.5141000 | $0.5253000 | $0.5060000 |
| 2019-08-04 | $0.5141000 | $0.5538000 | $0.5956000 | $0.5181000 |
| 2019-08-05 | $0.5538000 | $0.5304000 | $0.5961000 | $0.5251000 |
| 2019-08-06 | $0.5304000 | $0.5005000 | $0.5195000 | $0.4837000 |
| 2019-08-07 | $0.5005000 | $0.5012000 | $0.5269000 | $0.4956000 |
| 2019-08-08 | $0.5012000 | $0.4671000 | $0.5060000 | $0.4671000 |
| 2019-08-09 | $0.4671000 | $0.4258000 | $0.4714000 | $0.4230000 |
| 2019-08-10 | $0.4258000 | $0.4298000 | $0.4321000 | $0.4041000 |
| 2019-08-11 | $0.4298000 | $0.4397000 | $0.4566000 | $0.4363000 |
| 2019-08-12 | $0.4397000 | $0.4345000 | $0.4460000 | $0.4310000 |
| 2019-08-13 | $0.4345000 | $0.4197000 | $0.4240000 | $0.4062000 |
| 2019-08-14 | $0.4197000 | $0.3801000 | $0.3974000 | $0.3684000 |
| 2019-08-15 | $0.3801000 | $0.4016000 | $0.4038000 | $0.3830000 |
| 2019-08-16 | $0.4016000 | $0.4228000 | $0.4607000 | $0.3953000 |
| 2019-08-17 | $0.4228000 | $0.4667000 | $0.4859000 | $0.4154000 |
| 2019-08-18 | $0.4667000 | $0.4505000 | $0.4937000 | $0.4459000 |
| 2019-08-19 | $0.4505000 | $0.4517000 | $0.4774000 | $0.4509000 |
| 2019-08-20 | $0.4517000 | $0.4300000 | $0.4460000 | $0.4257000 |
| 2019-08-21 | $0.4300000 | $0.4274000 | $0.4339000 | $0.4002000 |
| 2019-08-22 | $0.4274000 | $0.4376000 | $0.4417000 | $0.4187000 |
| 2019-08-23 | $0.4376000 | $0.4350000 | $0.4611000 | $0.4301000 |
| 2019-08-24 | $0.4350000 | $0.5263000 | $0.5533000 | $0.4230000 |
| 2019-08-25 | $0.5263000 | $0.4743000 | $0.5945000 | $0.4669000 |
| 2019-08-26 | $0.4743000 | $0.4678000 | $0.5059000 | $0.4604000 |
| 2019-08-27 | $0.4678000 | $0.4912000 | $0.5011000 | $0.4514000 |
| 2019-08-28 | $0.4912000 | $0.4583000 | $0.5125000 | $0.4522000 |
| 2019-08-29 | $0.4583000 | $0.4362000 | $0.4653000 | $0.4236000 |
| 2019-08-30 | $0.4362000 | $0.4329000 | $0.4755000 | $0.4287000 |
| 2019-08-31 | $0.4329000 | $0.4343000 | $0.4541000 | $0.4228000 |
| 2019-09-01 | $0.4343000 | $0.4250000 | $0.4490000 | $0.4239000 |
| 2019-09-02 | $0.4250000 | $0.4395000 | $0.5008000 | $0.4211000 |
| 2019-09-03 | $0.4395000 | $0.4419000 | $0.4614000 | $0.4368000 |
| 2019-09-04 | $0.4419000 | $0.4324000 | $0.4587000 | $0.4218000 |
| 2019-09-05 | $0.4324000 | $0.4461000 | $0.4598000 | $0.4198000 |
| 2019-09-06 | $0.4461000 | $0.4039000 | $0.4385000 | $0.3895000 |
| 2019-09-07 | $0.4039000 | $0.4261000 | $0.4316000 | $0.4001000 |
| 2019-09-08 | $0.4261000 | $0.4253000 | $0.4424000 | $0.4140000 |
| 2019-09-09 | $0.4253000 | $0.4437000 | $0.4829000 | $0.4198000 |
| 2019-09-10 | $0.4437000 | $0.4327000 | $0.4464000 | $0.4238000 |
| 2019-09-11 | $0.4327000 | $0.4299000 | $0.4480000 | $0.4038000 |
| 2019-09-12 | $0.4299000 | $0.4102000 | $0.4458000 | $0.4007000 |
| 2019-09-13 | $0.4102000 | $0.4214000 | $0.4402000 | $0.4044000 |
| 2019-09-14 | $0.4214000 | $0.4113000 | $0.4417000 | $0.4076000 |
| 2019-09-15 | $0.4113000 | $0.4178000 | $0.4306000 | $0.4078000 |
| 2019-09-16 | $0.4178000 | $0.4233000 | $0.4345000 | $0.4083000 |
| 2019-09-17 | $0.4233000 | $0.4469000 | $0.5044000 | $0.4181000 |
| 2019-09-18 | $0.4469000 | $0.4537000 | $0.4926000 | $0.4374000 |
| 2019-09-19 | $0.4537000 | $0.4301000 | $0.4615000 | $0.4206000 |
| 2019-09-20 | $0.4301000 | $0.4309000 | $0.4485000 | $0.4208000 |
| 2019-09-21 | $0.4309000 | $0.4195000 | $0.4388000 | $0.4157000 |
| 2019-09-22 | $0.4195000 | $0.4121000 | $0.4245000 | $0.4077000 |
| 2019-09-23 | $0.4121000 | $0.3964000 | $0.4108000 | $0.3949000 |
| 2019-09-24 | $0.3964000 | $0.3280000 | $0.3577000 | $0.3107000 |
| 2019-09-25 | $0.3280000 | $0.3391000 | $0.3447000 | $0.3226000 |
| 2019-09-26 | $0.3391000 | $0.3280000 | $0.3445000 | $0.3088000 |
| 2019-09-27 | $0.3280000 | $0.3408000 | $0.3627000 | $0.3190000 |
| 2019-09-28 | $0.3408000 | $0.3544000 | $0.3768000 | $0.3330000 |
| 2019-09-29 | $0.3544000 | $0.3374000 | $0.3625000 | $0.3249000 |
| 2019-09-30 | $0.3374000 | $0.3651000 | $0.3845000 | $0.3459000 |
| 2019-10-01 | $0.3651000 | $0.3725000 | $0.3841000 | $0.3579000 |
| 2019-10-02 | $0.3725000 | $0.3703000 | $0.3761000 | $0.3645000 |
| 2019-10-03 | $0.3703000 | $0.3672000 | $0.3733000 | $0.3616000 |
| 2019-10-04 | $0.3672000 | $0.3833000 | $0.3887000 | $0.3620000 |
| 2019-10-05 | $0.3833000 | $0.3849000 | $0.3942000 | $0.3768000 |
| 2019-10-06 | $0.3849000 | $0.3625000 | $0.3758000 | $0.3550000 |
| 2019-10-07 | $0.3625000 | $0.3703000 | $0.3799000 | $0.3651000 |
| 2019-10-08 | $0.3703000 | $0.3680000 | $0.3705000 | $0.3650000 |
| 2019-10-09 | $0.3680000 | $0.3833000 | $0.4163000 | $0.3734000 |
| 2019-10-10 | $0.3833000 | $0.3658000 | $0.3853000 | $0.3626000 |
| 2019-10-11 | $0.3658000 | $0.3460000 | $0.3528000 | $0.3309000 |
| 2019-10-12 | $0.3460000 | $0.3582000 | $0.3694000 | $0.3370000 |
| 2019-10-13 | $0.3582000 | $0.3482000 | $0.3626000 | $0.3339000 |
| 2019-10-14 | $0.3482000 | $0.3464000 | $0.3618000 | $0.3346000 |
| 2019-10-15 | $0.3464000 | $0.3331000 | $0.3548000 | $0.3247000 |
| 2019-10-16 | $0.3331000 | $0.3235000 | $0.3392000 | $0.3131000 |
| 2019-10-17 | $0.3235000 | $0.3322000 | $0.3433000 | $0.3199000 |
| 2019-10-18 | $0.3322000 | $0.3255000 | $0.3380000 | $0.3222000 |
| 2019-10-19 | $0.3255000 | $0.3136000 | $0.3260000 | $0.3059000 |
| 2019-10-20 | $0.3136000 | $0.3244000 | $0.3338000 | $0.3174000 |
| 2019-10-21 | $0.3244000 | $0.3251000 | $0.3302000 | $0.3145000 |
| 2019-10-22 | $0.3251000 | $0.3199000 | $0.3273000 | $0.3058000 |
| 2019-10-23 | $0.3199000 | $0.2907000 | $0.3040000 | $0.2848000 |
| 2019-10-24 | $0.2907000 | $0.2943000 | $0.2999000 | $0.2868000 |
| 2019-10-25 | $0.2943000 | $0.3298000 | $0.3459000 | $0.3194000 |
| 2019-10-26 | $0.3298000 | $0.3144000 | $0.3522000 | $0.2893000 |
| 2019-10-27 | $0.3144000 | $0.3767000 | $0.3957000 | $0.3109000 |
| 2019-10-28 | $0.3767000 | $0.3916000 | $0.4641000 | $0.3548000 |
| 2019-10-29 | $0.3916000 | $0.4067000 | $0.4237000 | $0.3881000 |
| 2019-10-30 | $0.4067000 | $0.4336000 | $0.4513000 | $0.3950000 |
| 2019-10-31 | $0.4336000 | $0.4172000 | $0.4383000 | $0.4123000 |
| 2019-11-01 | $0.4172000 | $0.4198000 | $0.4298000 | $0.4120000 |
| 2019-11-02 | $0.4198000 | $0.4375000 | $0.4524000 | $0.4207000 |
| 2019-11-03 | $0.4375000 | $0.4120000 | $0.4449000 | $0.4105000 |
| 2019-11-04 | $0.4120000 | $0.4082000 | $0.4297000 | $0.4043000 |
| 2019-11-05 | $0.4082000 | $0.4051000 | $0.4156000 | $0.3917000 |
| 2019-11-06 | $0.4051000 | $0.4154000 | $0.4227000 | $0.4044000 |
| 2019-11-07 | $0.4154000 | $0.4059000 | $0.4171000 | $0.3997000 |
| 2019-11-08 | $0.4059000 | $0.3891000 | $0.3927000 | $0.3802000 |
| 2019-11-09 | $0.3891000 | $0.3968000 | $0.4021000 | $0.3868000 |
| 2019-11-10 | $0.3968000 | $0.4008000 | $0.4313000 | $0.3987000 |
| 2019-11-11 | $0.4008000 | $0.3920000 | $0.3987000 | $0.3803000 |
| 2019-11-12 | $0.3920000 | $0.4083000 | $0.4341000 | $0.3932000 |
| 2019-11-13 | $0.4083000 | $0.4218000 | $0.4483000 | $0.4039000 |
| 2019-11-14 | $0.4218000 | $0.4083000 | $0.4297000 | $0.4055000 |
| 2019-11-15 | $0.4083000 | $0.3895000 | $0.4100000 | $0.3825000 |
| 2019-11-16 | $0.3895000 | $0.3879000 | $0.3913000 | $0.3839000 |
| 2019-11-17 | $0.3879000 | $0.3921000 | $0.3992000 | $0.3880000 |
| 2019-11-18 | $0.3921000 | $0.3582000 | $0.3788000 | $0.3513000 |
| 2019-11-19 | $0.3582000 | $0.3479000 | $0.3588000 | $0.3400000 |
| 2019-11-20 | $0.3479000 | $0.3373000 | $0.3530000 | $0.3326000 |
| 2019-11-21 | $0.3373000 | $0.3084000 | $0.3297000 | $0.2994000 |
| 2019-11-22 | $0.3084000 | $0.2864000 | $0.3065000 | $0.2814000 |
| 2019-11-23 | $0.2864000 | $0.3112000 | $0.3226000 | $0.2869000 |
| 2019-11-24 | $0.3112000 | $0.2870000 | $0.3000000 | $0.2792000 |
| 2019-11-25 | $0.2870000 | $0.2815000 | $0.2996000 | $0.2782000 |
| 2019-11-26 | $0.2815000 | $0.2942000 | $0.3001000 | $0.2795000 |
| 2019-11-27 | $0.2942000 | $0.2994000 | $0.3156000 | $0.2934000 |
| 2019-11-28 | $0.2994000 | $0.3023000 | $0.3105000 | $0.2903000 |
| 2019-11-29 | $0.3023000 | $0.3157000 | $0.3235000 | $0.3119000 |
| 2019-11-30 | $0.3157000 | $0.3082000 | $0.3121000 | $0.2976000 |
| 2019-12-01 | $0.3082000 | $0.3140000 | $0.3249000 | $0.2965000 |
| 2019-12-02 | $0.3140000 | $0.3031000 | $0.3171000 | $0.3014000 |
| 2019-12-03 | $0.3031000 | $0.3031000 | $0.3082000 | $0.2999000 |
| 2019-12-04 | $0.3031000 | $0.2899000 | $0.3015000 | $0.2862000 |
| 2019-12-05 | $0.2899000 | $0.2932000 | $0.3000000 | $0.2881000 |
| 2019-12-06 | $0.2932000 | $0.2970000 | $0.3022000 | $0.2899000 |
| 2019-12-07 | $0.2970000 | $0.3011000 | $0.3076000 | $0.2894000 |
| 2019-12-08 | $0.3011000 | $0.3084000 | $0.3157000 | $0.2940000 |
| 2019-12-09 | $0.3084000 | $0.3006000 | $0.3075000 | $0.2939000 |
| 2019-12-10 | $0.3006000 | $0.2802000 | $0.2984000 | $0.2732000 |
| 2019-12-11 | $0.2802000 | $0.2815000 | $0.2878000 | $0.2774000 |
| 2019-12-12 | $0.2815000 | $0.2767000 | $0.2849000 | $0.2742000 |
| 2019-12-13 | $0.2767000 | $0.2783000 | $0.2847000 | $0.2767000 |
| 2019-12-14 | $0.2783000 | $0.2724000 | $0.2812000 | $0.2704000 |
| 2019-12-15 | $0.2724000 | $0.2794000 | $0.2847000 | $0.2735000 |
| 2019-12-16 | $0.2794000 | $0.2627000 | $0.2724000 | $0.2578000 |
| 2019-12-17 | $0.2627000 | $0.2405000 | $0.2560000 | $0.2388000 |
| 2019-12-18 | $0.2405000 | $0.2485000 | $0.2714000 | $0.2483000 |
| 2019-12-19 | $0.2485000 | $0.2489000 | $0.2574000 | $0.2367000 |
| 2019-12-20 | $0.2489000 | $0.2519000 | $0.2629000 | $0.2470000 |
| 2019-12-21 | $0.2519000 | $0.2388000 | $0.2566000 | $0.2353000 |
| 2019-12-22 | $0.2388000 | $0.2454000 | $0.2577000 | $0.2439000 |
| 2019-12-23 | $0.2454000 | $0.2365000 | $0.2407000 | $0.2246000 |
| 2019-12-24 | $0.2365000 | $0.2390000 | $0.2453000 | $0.2281000 |
| 2019-12-25 | $0.2390000 | $0.2318000 | $0.2396000 | $0.2299000 |
| 2019-12-26 | $0.2318000 | $0.2286000 | $0.2326000 | $0.2257000 |
| 2019-12-27 | $0.2286000 | $0.2696000 | $0.2928000 | $0.2300000 |
| 2019-12-28 | $0.2696000 | $0.2522000 | $0.2722000 | $0.2497000 |
| 2019-12-29 | $0.2522000 | $0.2460000 | $0.2562000 | $0.2446000 |
| 2019-12-30 | $0.2460000 | $0.2384000 | $0.2471000 | $0.2350000 |
| 2019-12-31 | $0.2384000 | $0.2218000 | $0.2375000 | $0.2210000 |
| 2020-01-01 | $0.2218000 | $0.2283000 | $0.2309000 | $0.2203000 |
| 2020-01-02 | $0.2283000 | $0.2192000 | $0.2252000 | $0.2175000 |
| 2020-01-03 | $0.2192000 | $0.2285000 | $0.2343000 | $0.2264000 |
| 2020-01-04 | $0.2285000 | $0.2322000 | $0.2351000 | $0.2257000 |
| 2020-01-05 | $0.2322000 | $0.2329000 | $0.2365000 | $0.2263000 |
| 2020-01-06 | $0.2329000 | $0.2444000 | $0.2489000 | $0.2394000 |
| 2020-01-07 | $0.2444000 | $0.2304000 | $0.2571000 | $0.2291000 |
| 2020-01-08 | $0.2304000 | $0.2248000 | $0.2282000 | $0.2178000 |
| 2020-01-09 | $0.2248000 | $0.2251000 | $0.2326000 | $0.2155000 |
| 2020-01-10 | $0.2251000 | $0.2283000 | $0.2393000 | $0.2273000 |
| 2020-01-11 | $0.2283000 | $0.2340000 | $0.2395000 | $0.2204000 |
| 2020-01-12 | $0.2340000 | $0.2377000 | $0.2419000 | $0.2334000 |
| 2020-01-13 | $0.2377000 | $0.2333000 | $0.2383000 | $0.2251000 |
| 2020-01-14 | $0.2333000 | $0.2458000 | $0.2578000 | $0.2358000 |
| 2020-01-15 | $0.2458000 | $0.2568000 | $0.2769000 | $0.2426000 |
| 2020-01-16 | $0.2568000 | $0.2564000 | $0.2639000 | $0.2478000 |
| 2020-01-17 | $0.2564000 | $0.2661000 | $0.2694000 | $0.2562000 |
| 2020-01-18 | $0.2661000 | $0.2742000 | $0.2841000 | $0.2565000 |
| 2020-01-19 | $0.2742000 | $0.2588000 | $0.2695000 | $0.2500000 |
| 2020-01-20 | $0.2588000 | $0.2589000 | $0.2620000 | $0.2482000 |
| 2020-01-21 | $0.2589000 | $0.2613000 | $0.2748000 | $0.2549000 |
| 2020-01-22 | $0.2613000 | $0.2730000 | $0.2799000 | $0.2566000 |
| 2020-01-23 | $0.2730000 | $0.2559000 | $0.2667000 | $0.2520000 |
| 2020-01-24 | $0.2559000 | $0.2669000 | $0.2684000 | $0.2450000 |
| 2020-01-25 | $0.2669000 | $0.2551000 | $0.2651000 | $0.2525000 |
| 2020-01-26 | $0.2551000 | $0.2678000 | $0.2699000 | $0.2584000 |
| 2020-01-27 | $0.2678000 | $0.2679000 | $0.2779000 | $0.2651000 |
| 2020-01-28 | $0.2679000 | $0.2710000 | $0.2834000 | $0.2665000 |
| 2020-01-29 | $0.2710000 | $0.2650000 | $0.2704000 | $0.2588000 |
| 2020-01-30 | $0.2650000 | $0.2747000 | $0.2911000 | $0.2688000 |
| 2020-01-31 | $0.2747000 | $0.2805000 | $0.2863000 | $0.2700000 |
| 2020-02-01 | $0.2805000 | $0.2903000 | $0.2950000 | $0.2791000 |
| 2020-02-02 | $0.2903000 | $0.3055000 | $0.3105000 | $0.2813000 |
| 2020-02-03 | $0.3055000 | $0.3013000 | $0.3093000 | $0.2926000 |
| 2020-02-04 | $0.3013000 | $0.3263000 | $0.3390000 | $0.2958000 |
| 2020-02-05 | $0.3263000 | $0.3392000 | $0.3532000 | $0.3280000 |
| 2020-02-06 | $0.3392000 | $0.3553000 | $0.3654000 | $0.3389000 |
| 2020-02-07 | $0.3553000 | $0.3449000 | $0.3655000 | $0.3397000 |
| 2020-02-08 | $0.3449000 | $0.3443000 | $0.3498000 | $0.3383000 |
| 2020-02-09 | $0.3443000 | $0.3609000 | $0.3811000 | $0.3415000 |
| 2020-02-10 | $0.3609000 | $0.3451000 | $0.3543000 | $0.3419000 |
| 2020-02-11 | $0.3451000 | $0.3652000 | $0.3780000 | $0.3531000 |
| 2020-02-12 | $0.3652000 | $0.3953000 | $0.3976000 | $0.3661000 |
| 2020-02-13 | $0.3953000 | $0.3898000 | $0.4037000 | $0.3855000 |
| 2020-02-14 | $0.3898000 | $0.4286000 | $0.4358000 | $0.3933000 |
| 2020-02-15 | $0.4286000 | $0.3681000 | $0.4169000 | $0.3543000 |
| 2020-02-16 | $0.3681000 | $0.3388000 | $0.3811000 | $0.3269000 |
| 2020-02-17 | $0.3388000 | $0.3228000 | $0.3338000 | $0.3112000 |
| 2020-02-18 | $0.3228000 | $0.3469000 | $0.3523000 | $0.3288000 |
| 2020-02-19 | $0.3469000 | $0.3191000 | $0.3297000 | $0.3153000 |
| 2020-02-20 | $0.3191000 | $0.3118000 | $0.3206000 | $0.3083000 |
| 2020-02-21 | $0.3118000 | $0.3258000 | $0.3304000 | $0.3133000 |
| 2020-02-22 | $0.3258000 | $0.3174000 | $0.3266000 | $0.3123000 |
| 2020-02-23 | $0.3174000 | $0.3301000 | $0.3358000 | $0.3220000 |
| 2020-02-24 | $0.3301000 | $0.3065000 | $0.3225000 | $0.3043000 |
| 2020-02-25 | $0.3065000 | $0.2756000 | $0.2972000 | $0.2742000 |
| 2020-02-26 | $0.2756000 | $0.2569000 | $0.2649000 | $0.2367000 |
| 2020-02-27 | $0.2569000 | $0.2549000 | $0.2706000 | $0.2539000 |
| 2020-02-28 | $0.2549000 | $0.2490000 | $0.2575000 | $0.2442000 |
| 2020-02-29 | $0.2490000 | $0.2406000 | $0.2521000 | $0.2372000 |
| 2020-03-01 | $0.2406000 | $0.2426000 | $0.2469000 | $0.2379000 |
| 2020-03-02 | $0.2426000 | $0.2599000 | $0.2642000 | $0.2504000 |
| 2020-03-03 | $0.2599000 | $0.2564000 | $0.2600000 | $0.2516000 |
| 2020-03-04 | $0.2564000 | $0.2644000 | $0.2651000 | $0.2507000 |
| 2020-03-05 | $0.2644000 | $0.2693000 | $0.2800000 | $0.2680000 |
| 2020-03-06 | $0.2693000 | $0.2787000 | $0.2793000 | $0.2657000 |
| 2020-03-07 | $0.2787000 | $0.2689000 | $0.2911000 | $0.2654000 |
| 2020-03-08 | $0.2689000 | $0.2275000 | $0.2445000 | $0.2257000 |
| 2020-03-09 | $0.2275000 | $0.2298000 | $0.2383000 | $0.2208000 |
| 2020-03-10 | $0.2298000 | $0.2306000 | $0.2387000 | $0.2263000 |
| 2020-03-11 | $0.2306000 | $0.2238000 | $0.2343000 | $0.2220000 |
| 2020-03-12 | $0.2238000 | $0.1219000 | $0.1393000 | $0.1210000 |
| 2020-03-13 | $0.1219000 | $0.1332000 | $0.1457000 | $0.1252000 |
| 2020-03-14 | $0.1332000 | $0.1261000 | $0.1290000 | $0.1217000 |
| 2020-03-15 | $0.1261000 | $0.1302000 | $0.1363000 | $0.1258000 |
| 2020-03-16 | $0.1302000 | $0.1156000 | $0.1269000 | $0.1140000 |
| 2020-03-17 | $0.1156000 | $0.1248000 | $0.1279000 | $0.1204000 |
| 2020-03-18 | $0.1248000 | $0.1309000 | $0.1377000 | $0.1250000 |
| 2020-03-19 | $0.1309000 | $0.1500000 | $0.1786000 | $0.1484000 |
| 2020-03-20 | $0.1500000 | $0.1495000 | $0.1581000 | $0.1435000 |
| 2020-03-21 | $0.1495000 | $0.1497000 | $0.1566000 | $0.1486000 |
| 2020-03-22 | $0.1497000 | $0.1356000 | $0.1462000 | $0.1353000 |
| 2020-03-23 | $0.1356000 | $0.1511000 | $0.1557000 | $0.1443000 |
| 2020-03-24 | $0.1511000 | $0.1492000 | $0.1572000 | $0.1437000 |
| 2020-03-25 | $0.1492000 | $0.1419000 | $0.1500000 | $0.1412000 |
| 2020-03-26 | $0.1419000 | $0.2106000 | $0.2732000 | $0.1429000 |
| 2020-03-27 | $0.2106000 | $0.1746000 | $0.2188000 | $0.1743000 |
| 2020-03-28 | $0.1746000 | $0.1689000 | $0.1744000 | $0.1635000 |
| 2020-03-29 | $0.1689000 | $0.1532000 | $0.1597000 | $0.1529000 |
| 2020-03-30 | $0.1532000 | $0.2062000 | $0.2289000 | $0.1619000 |
| 2020-03-31 | $0.2062000 | $0.2010000 | $0.2205000 | $0.1962000 |
| 2020-04-01 | $0.2010000 | $0.2076000 | $0.2209000 | $0.1958000 |
| 2020-04-02 | $0.2076000 | $0.1983000 | $0.2147000 | $0.1927000 |
| 2020-04-03 | $0.1983000 | $0.1956000 | $0.1981000 | $0.1899000 |
| 2020-04-04 | $0.1956000 | $0.1991000 | $0.2066000 | $0.1934000 |
| 2020-04-05 | $0.1991000 | $0.1965000 | $0.2038000 | $0.1900000 |
| 2020-04-06 | $0.1965000 | $0.2011000 | $0.2142000 | $0.1998000 |
| 2020-04-07 | $0.2011000 | $0.2037000 | $0.2176000 | $0.1957000 |
| 2020-04-08 | $0.2037000 | $0.2081000 | $0.2158000 | $0.2062000 |
| 2020-04-09 | $0.2081000 | $0.1994000 | $0.2073000 | $0.1932000 |
| 2020-04-10 | $0.1994000 | $0.1917000 | $0.2135000 | $0.1749000 |
| 2020-04-11 | $0.1917000 | $0.1960000 | $0.2093000 | $0.1892000 |
| 2020-04-12 | $0.1960000 | $0.1946000 | $0.2014000 | $0.1898000 |
| 2020-04-13 | $0.1946000 | $0.1939000 | $0.1989000 | $0.1890000 |
| 2020-04-14 | $0.1939000 | $0.1961000 | $0.2030000 | $0.1930000 |
| 2020-04-15 | $0.1961000 | $0.1857000 | $0.1895000 | $0.1845000 |
| 2020-04-16 | $0.1857000 | $0.1948000 | $0.2091000 | $0.1936000 |
| 2020-04-17 | $0.1948000 | $0.1927000 | $0.1973000 | $0.1915000 |
| 2020-04-18 | $0.1927000 | $0.2037000 | $0.2054000 | $0.1978000 |
| 2020-04-19 | $0.2037000 | $0.1944000 | $0.2009000 | $0.1932000 |
| 2020-04-20 | $0.1944000 | $0.1854000 | $0.1921000 | $0.1850000 |
| 2020-04-21 | $0.1854000 | $0.1854000 | $0.1870000 | $0.1799000 |
| 2020-04-22 | $0.1854000 | $0.1935000 | $0.2007000 | $0.1869000 |
| 2020-04-23 | $0.1935000 | $0.2040000 | $0.2533000 | $0.1965000 |
| 2020-04-24 | $0.2040000 | $0.2104000 | $0.2193000 | $0.2034000 |
| 2020-04-25 | $0.2104000 | $0.2066000 | $0.2134000 | $0.2058000 |
| 2020-04-26 | $0.2066000 | $0.2148000 | $0.2156000 | $0.2088000 |
| 2020-04-27 | $0.2148000 | $0.2025000 | $0.2177000 | $0.2025000 |
| 2020-04-28 | $0.2025000 | $0.2109000 | $0.2145000 | $0.2018000 |
| 2020-04-29 | $0.2109000 | $0.2196000 | $0.2394000 | $0.2134000 |
| 2020-04-30 | $0.2196000 | $0.2180000 | $0.2520000 | $0.2073000 |
| 2020-05-01 | $0.2180000 | $0.2225000 | $0.2268000 | $0.2153000 |
| 2020-05-02 | $0.2225000 | $0.2253000 | $0.2366000 | $0.2252000 |
| 2020-05-03 | $0.2253000 | $0.2160000 | $0.2275000 | $0.2151000 |
| 2020-05-04 | $0.2160000 | $0.2142000 | $0.2220000 | $0.2083000 |
| 2020-05-05 | $0.2142000 | $0.2182000 | $0.2290000 | $0.2106000 |
| 2020-05-06 | $0.2182000 | $0.2132000 | $0.2230000 | $0.2114000 |
| 2020-05-07 | $0.2132000 | $0.2197000 | $0.2417000 | $0.2193000 |
| 2020-05-08 | $0.2197000 | $0.2275000 | $0.2343000 | $0.2149000 |
| 2020-05-09 | $0.2275000 | $0.2208000 | $0.2241000 | $0.2194000 |
| 2020-05-10 | $0.2208000 | $0.1949000 | $0.2046000 | $0.1944000 |
| 2020-05-11 | $0.1949000 | $0.1886000 | $0.1945000 | $0.1820000 |
| 2020-05-12 | $0.1886000 | $0.2041000 | $0.2062000 | $0.1877000 |
| 2020-05-13 | $0.2041000 | $0.2149000 | $0.2250000 | $0.2077000 |
| 2020-05-14 | $0.2149000 | $0.2167000 | $0.2261000 | $0.2159000 |
| 2020-05-15 | $0.2167000 | $0.2143000 | $0.2160000 | $0.2053000 |
| 2020-05-16 | $0.2143000 | $0.2164000 | $0.2187000 | $0.2084000 |
| 2020-05-17 | $0.2164000 | $0.2233000 | $0.2258000 | $0.2149000 |
| 2020-05-18 | $0.2233000 | $0.2242000 | $0.2260000 | $0.2163000 |
| 2020-05-19 | $0.2242000 | $0.2246000 | $0.2279000 | $0.2177000 |
| 2020-05-20 | $0.2246000 | $0.2204000 | $0.2290000 | $0.2175000 |
| 2020-05-21 | $0.2204000 | $0.2186000 | $0.2202000 | $0.2094000 |
| 2020-05-22 | $0.2186000 | $0.2401000 | $0.2487000 | $0.2213000 |
| 2020-05-23 | $0.2401000 | $0.2311000 | $0.2419000 | $0.2300000 |
| 2020-05-24 | $0.2311000 | $0.2208000 | $0.2294000 | $0.2187000 |
| 2020-05-25 | $0.2208000 | $0.2351000 | $0.2419000 | $0.2239000 |
| 2020-05-26 | $0.2351000 | $0.2566000 | $0.2573000 | $0.2330000 |
| 2020-05-27 | $0.2566000 | $0.2681000 | $0.2889000 | $0.2602000 |
| 2020-05-28 | $0.2681000 | $0.2782000 | $0.3001000 | $0.2621000 |
| 2020-05-29 | $0.2782000 | $0.3216000 | $0.3708000 | $0.2730000 |
| 2020-05-30 | $0.3216000 | $0.3223000 | $0.3563000 | $0.3206000 |
| 2020-05-31 | $0.3223000 | $0.3079000 | $0.3358000 | $0.3037000 |
| 2020-06-01 | $0.3079000 | $0.3186000 | $0.3482000 | $0.3165000 |
| 2020-06-02 | $0.3186000 | $0.3061000 | $0.3154000 | $0.2910000 |
| 2020-06-03 | $0.3061000 | $0.3200000 | $0.3285000 | $0.3064000 |
| 2020-06-04 | $0.3200000 | $0.3263000 | $0.3468000 | $0.3237000 |
| 2020-06-05 | $0.3263000 | $0.3186000 | $0.3375000 | $0.3183000 |
| 2020-06-06 | $0.3186000 | $0.3289000 | $0.3483000 | $0.3194000 |
| 2020-06-07 | $0.3289000 | $0.3326000 | $0.3415000 | $0.3146000 |
| 2020-06-08 | $0.3326000 | $0.3523000 | $0.3720000 | $0.3326000 |
| 2020-06-09 | $0.3523000 | $0.3443000 | $0.3594000 | $0.3429000 |
| 2020-06-10 | $0.3443000 | $0.3429000 | $0.3632000 | $0.3363000 |
| 2020-06-11 | $0.3429000 | $0.3337000 | $0.3439000 | $0.3119000 |
| 2020-06-12 | $0.3337000 | $0.3491000 | $0.3506000 | $0.3244000 |
| 2020-06-13 | $0.3491000 | $0.3530000 | $0.3598000 | $0.3465000 |
| 2020-06-14 | $0.3530000 | $0.3520000 | $0.3700000 | $0.3437000 |
| 2020-06-15 | $0.3520000 | $0.3559000 | $0.3614000 | $0.3307000 |
| 2020-06-16 | $0.3559000 | $0.3697000 | $0.3717000 | $0.3563000 |
| 2020-06-17 | $0.3697000 | $0.4084000 | $0.4296000 | $0.3667000 |
| 2020-06-18 | $0.4084000 | $0.3931000 | $0.4092000 | $0.3800000 |
| 2020-06-19 | $0.3931000 | $0.4092000 | $0.4189000 | $0.3791000 |
| 2020-06-20 | $0.4092000 | $0.4067000 | $0.4297000 | $0.3965000 |
| 2020-06-21 | $0.4067000 | $0.4124000 | $0.4356000 | $0.4020000 |
| 2020-06-22 | $0.4124000 | $0.4606000 | $0.4631000 | $0.4292000 |
| 2020-06-23 | $0.4606000 | $0.5353000 | $0.5550000 | $0.4559000 |
| 2020-06-24 | $0.5353000 | $0.5063000 | $0.5478000 | $0.4824000 |
| 2020-06-25 | $0.5063000 | $0.5019000 | $0.5055000 | $0.4659000 |
| 2020-06-26 | $0.5019000 | $0.4922000 | $0.5183000 | $0.4818000 |
| 2020-06-27 | $0.4922000 | $0.4637000 | $0.4964000 | $0.4562000 |
| 2020-06-28 | $0.4637000 | $0.5255000 | $0.5416000 | $0.4584000 |
| 2020-06-29 | $0.5255000 | $0.5126000 | $0.5385000 | $0.5043000 |
| 2020-06-30 | $0.5126000 | $0.5196000 | $0.5288000 | $0.5077000 |
| 2020-07-01 | $0.5196000 | $0.5514000 | $0.5530000 | $0.5060000 |
| 2020-07-02 | $0.5514000 | $0.5248000 | $0.5506000 | $0.5086000 |
| 2020-07-03 | $0.5248000 | $0.5656000 | $0.5781000 | $0.5187000 |
| 2020-07-04 | $0.5656000 | $0.5632000 | $0.5762000 | $0.5581000 |
| 2020-07-05 | $0.5632000 | $0.6244000 | $0.6329000 | $0.5579000 |
| 2020-07-06 | $0.6244000 | $0.6649000 | $0.7222000 | $0.6336000 |
| 2020-07-07 | $0.6649000 | $0.6150000 | $0.7022000 | $0.6036000 |
| 2020-07-08 | $0.6150000 | $0.5799000 | $0.6444000 | $0.5694000 |
| 2020-07-09 | $0.5799000 | $0.5623000 | $0.5752000 | $0.5413000 |
| 2020-07-10 | $0.5623000 | $0.5337000 | $0.5729000 | $0.5146000 |
| 2020-07-11 | $0.5337000 | $0.5593000 | $0.5638000 | $0.5172000 |
| 2020-07-12 | $0.5593000 | $0.5211000 | $0.5690000 | $0.5127000 |
| 2020-07-13 | $0.5211000 | $0.4668000 | $0.5176000 | $0.4646000 |
| 2020-07-14 | $0.4668000 | $0.4846000 | $0.4959000 | $0.4643000 |
| 2020-07-15 | $0.4846000 | $0.4659000 | $0.4837000 | $0.4634000 |
| 2020-07-16 | $0.4659000 | $0.4383000 | $0.4674000 | $0.4364000 |
| 2020-07-17 | $0.4383000 | $0.4458000 | $0.4535000 | $0.4342000 |
| 2020-07-18 | $0.4458000 | $0.4740000 | $0.4961000 | $0.4467000 |
| 2020-07-19 | $0.4740000 | $0.4625000 | $0.4790000 | $0.4583000 |
| 2020-07-20 | $0.4625000 | $0.4678000 | $0.4855000 | $0.4575000 |
| 2020-07-21 | $0.4678000 | $0.4510000 | $0.4799000 | $0.4440000 |
| 2020-07-22 | $0.4510000 | $0.4691000 | $0.4928000 | $0.4569000 |
| 2020-07-23 | $0.4691000 | $0.4955000 | $0.5107000 | $0.4676000 |
| 2020-07-24 | $0.4955000 | $0.4816000 | $0.5223000 | $0.4814000 |
| 2020-07-25 | $0.4816000 | $0.4834000 | $0.5075000 | $0.4825000 |
| 2020-07-26 | $0.4834000 | $0.4595000 | $0.4966000 | $0.4396000 |
| 2020-07-27 | $0.4595000 | $0.4221000 | $0.5337000 | $0.4046000 |
| 2020-07-28 | $0.4221000 | $0.4486000 | $0.4549000 | $0.4098000 |
| 2020-07-29 | $0.4486000 | $0.4426000 | $0.4564000 | $0.4354000 |
| 2020-07-30 | $0.4426000 | $0.4388000 | $0.4505000 | $0.4368000 |
| 2020-07-31 | $0.4388000 | $0.4378000 | $0.4614000 | $0.4354000 |
| 2020-08-01 | $0.4378000 | $0.4655000 | $0.4681000 | $0.4488000 |
| 2020-08-02 | $0.4655000 | $0.4469000 | $0.4612000 | $0.4252000 |
| 2020-08-03 | $0.4469000 | $0.4660000 | $0.4713000 | $0.4522000 |
| 2020-08-04 | $0.4660000 | $0.4627000 | $0.4668000 | $0.4568000 |
| 2020-08-05 | $0.4627000 | $0.4700000 | $0.5051000 | $0.4659000 |
| 2020-08-06 | $0.4700000 | $0.4887000 | $0.4892000 | $0.4706000 |
| 2020-08-07 | $0.4887000 | $0.4955000 | $0.5130000 | $0.4818000 |
| 2020-08-08 | $0.4955000 | $0.5302000 | $0.5322000 | $0.4993000 |
| 2020-08-09 | $0.5302000 | $0.5228000 | $0.5400000 | $0.5186000 |
| 2020-08-10 | $0.5228000 | $0.5627000 | $0.5635000 | $0.4934000 |
| 2020-08-11 | $0.5627000 | $0.5282000 | $0.5533000 | $0.5140000 |
| 2020-08-12 | $0.5282000 | $0.5291000 | $0.5413000 | $0.5097000 |
| 2020-08-13 | $0.5291000 | $0.5145000 | $0.5509000 | $0.5045000 |
| 2020-08-14 | $0.5145000 | $0.5092000 | $0.5163000 | $0.5041000 |
| 2020-08-15 | $0.5092000 | $0.4929000 | $0.5135000 | $0.4928000 |
| 2020-08-16 | $0.4929000 | $0.5085000 | $0.5104000 | $0.4952000 |
| 2020-08-17 | $0.5085000 | $0.5078000 | $0.5372000 | $0.4965000 |
| 2020-08-18 | $0.5078000 | $0.5318000 | $0.5470000 | $0.4906000 |
| 2020-08-19 | $0.5318000 | $0.4817000 | $0.5292000 | $0.4697000 |
| 2020-08-20 | $0.4817000 | $0.5016000 | $0.5030000 | $0.4715000 |
| 2020-08-21 | $0.5016000 | $0.4723000 | $0.5186000 | $0.4687000 |
| 2020-08-22 | $0.4723000 | $0.4832000 | $0.4840000 | $0.4603000 |
| 2020-08-23 | $0.4832000 | $0.4798000 | $0.4830000 | $0.4700000 |
| 2020-08-24 | $0.4798000 | $0.4855000 | $0.4886000 | $0.4773000 |
| 2020-08-25 | $0.4855000 | $0.4477000 | $0.4703000 | $0.4388000 |
| 2020-08-26 | $0.4477000 | $0.4495000 | $0.4642000 | $0.4451000 |
| 2020-08-27 | $0.4495000 | $0.4335000 | $0.4489000 | $0.4258000 |
| 2020-08-28 | $0.4335000 | $0.4515000 | $0.4549000 | $0.4396000 |
| 2020-08-29 | $0.4515000 | $0.4994000 | $0.5149000 | $0.4451000 |
| 2020-08-30 | $0.4994000 | $0.4690000 | $0.5103000 | $0.4689000 |
| 2020-08-31 | $0.4690000 | $0.4628000 | $0.4704000 | $0.4621000 |
| 2020-09-01 | $0.4628000 | $0.4546000 | $0.4754000 | $0.4468000 |
| 2020-09-02 | $0.4546000 | $0.4354000 | $0.4488000 | $0.4261000 |
| 2020-09-03 | $0.4354000 | $0.3242000 | $0.3938000 | $0.3235000 |
| 2020-09-04 | $0.3242000 | $0.3426000 | $0.3503000 | $0.3215000 |
| 2020-09-05 | $0.3426000 | $0.2953000 | $0.3423000 | $0.2797000 |
| 2020-09-06 | $0.2953000 | $0.3080000 | $0.3164000 | $0.2815000 |
| 2020-09-07 | $0.3080000 | $0.3043000 | $0.3133000 | $0.2903000 |
| 2020-09-08 | $0.3043000 | $0.2992000 | $0.3202000 | $0.2921000 |
| 2020-09-09 | $0.2992000 | $0.3153000 | $0.3184000 | $0.2980000 |
| 2020-09-10 | $0.3153000 | $0.3273000 | $0.3292000 | $0.3101000 |
| 2020-09-11 | $0.3273000 | $0.3389000 | $0.3392000 | $0.3225000 |
| 2020-09-12 | $0.3389000 | $0.3314000 | $0.3411000 | $0.3246000 |
| 2020-09-13 | $0.3314000 | $0.3015000 | $0.3289000 | $0.2980000 |
| 2020-09-14 | $0.3015000 | $0.2990000 | $0.3118000 | $0.2962000 |
| 2020-09-15 | $0.2990000 | $0.2750000 | $0.3032000 | $0.2697000 |
| 2020-09-16 | $0.2750000 | $0.2769000 | $0.2866000 | $0.2674000 |
| 2020-09-17 | $0.2769000 | $0.2686000 | $0.2813000 | $0.2668000 |
| 2020-09-18 | $0.2686000 | $0.2690000 | $0.2773000 | $0.2664000 |
| 2020-09-19 | $0.2690000 | $0.2683000 | $0.2782000 | $0.2656000 |
| 2020-09-20 | $0.2683000 | $0.2637000 | $0.2711000 | $0.2590000 |
| 2020-09-21 | $0.2637000 | $0.2426000 | $0.2575000 | $0.2326000 |
| 2020-09-22 | $0.2426000 | $0.2498000 | $0.2530000 | $0.2371000 |
| 2020-09-23 | $0.2498000 | $0.2460000 | $0.2789000 | $0.2349000 |
| 2020-09-24 | $0.2460000 | $0.2605000 | $0.2630000 | $0.2536000 |
| 2020-09-25 | $0.2605000 | $0.2548000 | $0.2595000 | $0.2446000 |
| 2020-09-26 | $0.2548000 | $0.2583000 | $0.2619000 | $0.2552000 |
| 2020-09-27 | $0.2583000 | $0.2629000 | $0.2647000 | $0.2507000 |
| 2020-09-28 | $0.2629000 | $0.2973000 | $0.3266000 | $0.2600000 |
| 2020-09-29 | $0.2973000 | $0.2849000 | $0.3165000 | $0.2787000 |
| 2020-09-30 | $0.2849000 | $0.2824000 | $0.2836000 | $0.2725000 |
| 2020-10-01 | $0.2824000 | $0.2792000 | $0.2893000 | $0.2596000 |
| 2020-10-02 | $0.2792000 | $0.2696000 | $0.2792000 | $0.2576000 |
| 2020-10-03 | $0.2696000 | $0.2774000 | $0.2859000 | $0.2655000 |
| 2020-10-04 | $0.2774000 | $0.2773000 | $0.2774000 | $0.2773000 |
| 2020-10-05 | $0.2883000 | $0.2737000 | $0.2949000 | $0.2734000 |
| 2020-10-06 | $0.2737000 | $0.2513000 | $0.2699000 | $0.2494000 |
| 2020-10-07 | $0.2513000 | $0.2595000 | $0.2596000 | $0.2463000 |
| 2020-10-08 | $0.2595000 | $0.2610000 | $0.2665000 | $0.2584000 |
| 2020-10-09 | $0.2610000 | $0.2712000 | $0.2722000 | $0.2615000 |
| 2020-10-10 | $0.2712000 | $0.2768000 | $0.2811000 | $0.2708000 |
| 2020-10-11 | $0.2768000 | $0.2722000 | $0.2803000 | $0.2714000 |
| 2020-10-12 | $0.2722000 | $0.2730000 | $0.2806000 | $0.2723000 |
| 2020-10-13 | $0.2730000 | $0.2659000 | $0.2716000 | $0.2655000 |
| 2020-10-14 | $0.2659000 | $0.2606000 | $0.2689000 | $0.2598000 |
| 2020-10-15 | $0.2606000 | $0.2678000 | $0.2753000 | $0.2614000 |
| 2020-10-16 | $0.2678000 | $0.2490000 | $0.2642000 | $0.2487000 |
| 2020-10-17 | $0.2490000 | $0.2495000 | $0.2495000 | $0.2490000 |
| 2020-10-21 | $0.2349000 | $0.2449000 | $0.2529000 | $0.2404000 |
| 2020-10-22 | $0.2449000 | $0.2472000 | $0.2529000 | $0.2456000 |
| 2020-10-23 | $0.2472000 | $0.2399000 | $0.2490000 | $0.2399000 |
| 2020-10-24 | $0.2399000 | $0.2457000 | $0.2460000 | $0.2393000 |
| 2020-10-25 | $0.2457000 | $0.2456000 | $0.2457000 | $0.2456000 |
| 2020-10-29 | $0.2146000 | $0.2019000 | $0.2200000 | $0.2013000 |
| 2020-10-30 | $0.2019000 | $0.2015000 | $0.2019000 | $0.2015000 |
| 2020-11-07 | $0.2183000 | $0.2002000 | $0.2132000 | $0.1968000 |
| 2020-11-08 | $0.1998000 | $0.2001000 | $0.2003000 | $0.1998000 |
| 2020-11-11 | $0.2288000 | $0.2997000 | $0.4020000 | $0.2293000 |
| 2020-11-12 | $0.2966000 | $0.2927000 | $0.2977000 | $0.2914000 |
| 2020-11-13 | $0.2442000 | $0.2463000 | $0.2582000 | $0.2456000 |
| 2020-11-14 | $0.2464000 | $0.2386000 | $0.2503000 | $0.2321000 |
| 2020-11-15 | $0.2379000 | $0.2395000 | $0.2547000 | $0.2315000 |
| 2020-11-16 | $0.2395000 | $0.2476000 | $0.2536000 | $0.2382000 |
| 2020-11-17 | $0.2471000 | $0.2443000 | $0.2595000 | $0.2399000 |
| 2020-11-18 | $0.2500000 | $0.2494000 | $0.2505000 | $0.2494000 |
| 2020-11-19 | $0.2324000 | $0.2231000 | $0.2377000 | $0.2231000 |
| 2020-11-20 | $0.2232000 | $0.2342000 | $0.2496000 | $0.2278000 |
| 2020-11-21 | $0.2346000 | $0.2519000 | $0.2674000 | $0.2457000 |
| 2020-11-22 | $0.2527000 | $0.2510000 | $0.2890000 | $0.2458000 |
| 2020-11-23 | $0.2550000 | $0.2552000 | $0.2557000 | $0.2546000 |
| 2020-11-25 | $0.2806000 | $0.2860000 | $0.3153000 | $0.2647000 |
| 2020-11-26 | $0.2847000 | $0.2456000 | $0.2737000 | $0.2408000 |
| 2020-11-27 | $0.2468000 | $0.2619000 | $0.2653000 | $0.2440000 |
| 2020-11-28 | $0.2628000 | $0.2591000 | $0.2740000 | $0.2533000 |
| 2020-11-29 | $0.2776000 | $0.2743000 | $0.2812000 | $0.2743000 |
| 2020-11-30 | $0.2511000 | $0.2646000 | $0.2748000 | $0.2575000 |
| 2020-12-01 | $0.2655000 | $0.2532000 | $0.2645000 | $0.2409000 |
| 2020-12-02 | $0.2516000 | $0.2572000 | $0.2714000 | $0.2533000 |
| 2020-12-03 | $0.2573000 | $0.2599000 | $0.2684000 | $0.2567000 |
| 2020-12-04 | $0.2596000 | $0.2443000 | $0.2602000 | $0.2396000 |
| 2020-12-05 | $0.2430000 | $0.2426000 | $0.2430000 | $0.2424000 |
| 2020-12-06 | $0.2646000 | $0.2568000 | $0.2714000 | $0.2560000 |
| 2020-12-07 | $0.2568000 | $0.2559000 | $0.2685000 | $0.2513000 |
| 2020-12-08 | $0.2556000 | $0.2662000 | $0.2908000 | $0.2366000 |
| 2020-12-09 | $0.2669000 | $0.2880000 | $0.3018000 | $0.2703000 |
| 2020-12-10 | $0.2879000 | $0.2639000 | $0.2914000 | $0.2579000 |
| 2020-12-11 | $0.2637000 | $0.2631000 | $0.2642000 | $0.2626000 |
| 2020-12-12 | $0.2477000 | $0.2603000 | $0.2835000 | $0.2557000 |
| 2020-12-13 | $0.2603000 | $0.2592000 | $0.2759000 | $0.2574000 |
| 2020-12-14 | $0.2593000 | $0.2807000 | $0.3457000 | $0.2551000 |
| 2020-12-15 | $0.2809000 | $0.2719000 | $0.2834000 | $0.2630000 |
| 2020-12-16 | $0.2718000 | $0.2975000 | $0.3043000 | $0.2774000 |
| 2020-12-17 | $0.2966000 | $0.2979000 | $0.3020000 | $0.2966000 |
| 2020-12-18 | $0.2728000 | $0.2785000 | $0.2869000 | $0.2713000 |
| 2020-12-19 | $0.2782000 | $0.2888000 | $0.3208000 | $0.2790000 |
| 2020-12-20 | $0.2878000 | $0.2897000 | $0.2897000 | $0.2878000 |
| 2020-12-21 | $0.2973000 | $0.2724000 | $0.3105000 | $0.2631000 |
| 2020-12-22 | $0.2703000 | $0.2698000 | $0.2710000 | $0.2696000 |
| 2020-12-24 | $0.2264000 | $0.2491000 | $0.2646000 | $0.2309000 |
| 2020-12-25 | $0.2491000 | $0.2401000 | $0.2673000 | $0.2369000 |
| 2020-12-26 | $0.2405000 | $0.2407000 | $0.2415000 | $0.2400000 |
| 2020-12-27 | $0.2303000 | $0.2290000 | $0.2667000 | $0.2248000 |
| 2020-12-28 | $0.2288000 | $0.2291000 | $0.2293000 | $0.2280000 |
| 2021-01-08 | $0.2478000 | $0.2498000 | $0.2753000 | $0.2403000 |
| 2021-01-09 | $0.2545000 | $0.2553000 | $0.2553000 | $0.2540000 |
| 2021-01-10 | $0.2765000 | $0.2727000 | $0.2871000 | $0.2565000 |
| 2021-01-11 | $0.2712000 | $0.2403000 | $0.2627000 | $0.2274000 |
| 2021-01-12 | $0.2393000 | $0.2399000 | $0.2598000 | $0.2217000 |
| 2021-01-13 | $0.2415000 | $0.2621000 | $0.2816000 | $0.2576000 |
| 2021-01-14 | $0.2621000 | $0.2569000 | $0.2874000 | $0.2534000 |
| 2021-01-15 | $0.2537000 | $0.2553000 | $0.2564000 | $0.2528000 |
| 2021-01-17 | $0.2703000 | $0.2812000 | $0.2920000 | $0.2605000 |
| 2021-01-18 | $0.2813000 | $0.2794000 | $0.2824000 | $0.2791000 |
| 2021-01-19 | $0.2882000 | $0.3153000 | $0.3248000 | $0.3001000 |
| 2021-01-20 | $0.3137000 | $0.3157000 | $0.3161000 | $0.3113000 |
| 2021-01-21 | $0.2961000 | $0.2659000 | $0.2691000 | $0.2335000 |
| 2021-01-22 | $0.2677000 | $0.2635000 | $0.2677000 | $0.2615000 |
| 2021-01-23 | $0.3147000 | $0.3875000 | $0.4720000 | $0.3012000 |
| 2021-01-24 | $0.3875000 | $0.3494000 | $0.4512000 | $0.3427000 |
| 2021-01-25 | $0.3494000 | $0.3243000 | $0.3511000 | $0.3113000 |
| 2021-01-26 | $0.3243000 | $0.3207000 | $0.3461000 | $0.3126000 |
| 2021-01-27 | $0.3243000 | $0.2868000 | $0.3017000 | $0.2759000 |
| 2021-01-28 | $0.2868000 | $0.3045000 | $0.3171000 | $0.2982000 |
| 2021-01-29 | $0.3045000 | $0.3131000 | $0.3398000 | $0.2953000 |
| 2021-01-30 | $0.3131000 | $0.3157000 | $0.3461000 | $0.3065000 |
| 2021-01-31 | $0.3099000 | $0.3131000 | $0.3155000 | $0.3078000 |
| 2021-02-09 | $0.4277000 | $0.4907000 | $0.4940000 | $0.4256000 |
| 2021-02-10 | $0.4907000 | $0.5891000 | $0.6203000 | $0.4415000 |
| 2021-02-11 | $0.5849000 | $0.5937000 | $0.5985000 | $0.5806000 |
| 2021-02-13 | $0.6641000 | $0.7597000 | $0.7959000 | $0.6127000 |
| 2021-02-14 | $0.7597000 | $0.7087000 | $0.8075000 | $0.6420000 |
| 2021-02-15 | $0.7087000 | $0.6673000 | $0.7717000 | $0.6271000 |
| 2021-02-16 | $0.6673000 | $0.6436000 | $0.7185000 | $0.6402000 |
| 2021-02-17 | $0.6428000 | $0.6461000 | $0.6466000 | $0.6416000 |
| 2021-02-18 | $0.6646000 | $0.7351000 | $0.7564000 | $0.6847000 |
| 2021-02-19 | $0.7285000 | $0.7286000 | $0.7312000 | $0.7251000 |
| 2021-02-20 | $0.7125000 | $0.6473000 | $0.7218000 | $0.6284000 |
| 2021-02-21 | $0.6473000 | $0.6792000 | $0.7061000 | $0.6541000 |
| 2021-02-22 | $0.6792000 | $0.6028000 | $0.6614000 | $0.5782000 |
| 2021-02-23 | $0.6028000 | $0.4820000 | $0.5318000 | $0.4681000 |
| 2021-02-24 | $0.4846000 | $0.4830000 | $0.4883000 | $0.4807000 |
| 2021-02-26 | $0.4649000 | $0.4746000 | $0.4782000 | $0.4283000 |
| 2021-02-27 | $0.4746000 | $0.4937000 | $0.5228000 | $0.4763000 |
| 2021-02-28 | $0.4952000 | $0.4870000 | $0.4956000 | $0.4857000 |
| 2021-03-10 | $0.6835000 | $0.7858000 | $0.8759000 | $0.6414000 |
| 2021-03-11 | $0.7858000 | $0.8225000 | $0.8635000 | $0.7694000 |
| 2021-03-12 | $0.8192000 | $0.8225000 | $0.8269000 | $0.8191000 |
| 2021-03-15 | $0.8319000 | $0.8849000 | $0.9260000 | $0.7825000 |
| 2021-03-16 | $0.8812000 | $0.8921000 | $0.8933000 | $0.8755000 |
| 2021-03-17 | $0.8866000 | $0.8951000 | $0.9970000 | $0.8860000 |
| 2021-03-18 | $0.8966000 | $0.8949000 | $0.9061000 | $0.8877000 |
| 2021-03-25 | $0.8610000 | $0.8013000 | $0.8655000 | $0.7852000 |
| 2021-03-26 | $0.7983000 | $0.8031000 | $0.8073000 | $0.7922000 |
| 2021-03-31 | $1.09 | $1.09 | $1.16 | $1.07 |
| 2021-04-01 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-04-06 | $1.44 | $1.32 | $1.45 | $1.31 |
| 2021-04-07 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-04-09 | $1.25 | $1.37 | $1.40 | $1.23 |
| 2021-04-10 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2021-04-17 | $1.34 | $1.46 | $1.50 | $1.22 |
| 2021-04-18 | $1.46 | $1.51 | $1.95 | $1.36 |
| 2021-04-19 | $1.51 | $1.32 | $1.59 | $1.32 |
| 2021-04-20 | $1.33 | $1.30 | $1.33 | $1.30 |
| 2021-04-21 | $1.25 | $1.13 | $1.33 | $1.13 |
| 2021-04-22 | $1.13 | $1.14 | $1.14 | $1.12 |
| 2021-04-23 | $1.03 | $0.9524000 | $1.03 | $0.9007000 |
| 2021-04-24 | $0.9524000 | $0.8773000 | $0.9460000 | $0.8514000 |
| 2021-04-25 | $0.8755000 | $0.8746000 | $0.8790000 | $0.8703000 |
| 2021-04-26 | $0.8954000 | $1.03 | $1.06 | $0.9536000 |
| 2021-04-27 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-05-07 | $1.17 | $1.23 | $1.56 | $1.16 |
| 2021-05-08 | $1.23 | $1.38 | $1.57 | $1.36 |
| 2021-05-09 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2021-05-14 | $0.9684000 | $1.01 | $1.08 | $0.9960000 |
| 2021-05-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-05-20 | $0.6061000 | $0.6644000 | $0.7547000 | $0.6426000 |
| 2021-05-21 | $0.6662000 | $0.6753000 | $0.6804000 | $0.6646000 |
| 2021-05-24 | $0.4764000 | $0.5512000 | $0.6013000 | $0.5459000 |
| 2021-05-25 | $0.5512000 | $0.5615000 | $0.5741000 | $0.5319000 |
| 2021-05-26 | $0.5631000 | $0.5654000 | $0.5673000 | $0.5619000 |
| 2021-05-29 | $0.5476000 | $0.5307000 | $0.5327000 | $0.4970000 |
| 2021-05-30 | $0.5307000 | $0.5795000 | $0.5795000 | $0.5323000 |
| 2021-05-31 | $0.5795000 | $0.5932000 | $0.6587000 | $0.5932000 |
| 2021-06-01 | $0.5952000 | $0.5995000 | $0.6029000 | $0.5925000 |
| 2021-06-04 | $0.6512000 | $0.5894000 | $0.6362000 | $0.5867000 |
| 2021-06-05 | $0.5894000 | $0.5651000 | $0.6091000 | $0.5633000 |
| 2021-06-06 | $0.5651000 | $0.5913000 | $0.6954000 | $0.5696000 |
| 2021-06-07 | $0.5917000 | $0.5899000 | $0.5942000 | $0.5889000 |
| 2021-06-10 | $0.5454000 | $0.5143000 | $0.5363000 | $0.5094000 |
| 2021-06-11 | $0.5143000 | $0.4993000 | $0.5040000 | $0.4875000 |
| 2021-06-12 | $0.4993000 | $0.4836000 | $0.5099000 | $0.4787000 |
| 2021-06-13 | $0.4844000 | $0.4832000 | $0.4868000 | $0.4828000 |
| 2021-06-16 | $0.5128000 | $0.5043000 | $0.5046000 | $0.4712000 |
| 2021-06-17 | $0.5043000 | $0.4984000 | $0.5074000 | $0.4934000 |
| 2021-06-18 | $0.4984000 | $0.4668000 | $0.4737000 | $0.4554000 |
| 2021-06-19 | $0.4654000 | $0.4648000 | $0.4662000 | $0.4627000 |
| 2021-06-23 | $0.3741000 | $0.3799000 | $0.3973000 | $0.3740000 |
| 2021-06-24 | $0.3792000 | $0.3792000 | $0.3818000 | $0.3778000 |
| 2021-06-27 | $0.3644000 | $0.3727000 | $0.3965000 | $0.3691000 |
| 2021-06-28 | $0.3701000 | $0.3711000 | $0.3730000 | $0.3689000 |
| 2021-07-28 | $0.3932000 | $0.3776000 | $0.3953000 | $0.3732000 |
| 2021-07-29 | $0.3787000 | $0.3772000 | $0.3800000 | $0.3767000 |
| 2021-08-01 | $0.4023000 | $0.3914000 | $0.4136000 | $0.3832000 |
| 2021-08-02 | $0.3914000 | $0.3887000 | $0.4090000 | $0.3821000 |
| 2021-08-03 | $0.3887000 | $0.3888000 | $0.4081000 | $0.3717000 |
| 2021-08-04 | $0.3892000 | $0.3886000 | $0.3916000 | $0.3878000 |
| 2021-08-05 | $0.4228000 | $0.4414000 | $0.4804000 | $0.4306000 |
| 2021-08-06 | $0.4400000 | $0.4407000 | $0.4419000 | $0.4388000 |
| 2021-08-07 | $0.5261000 | $0.5042000 | $0.5863000 | $0.5013000 |
| 2021-08-08 | $0.5031000 | $0.4822000 | $0.4876000 | $0.4647000 |
| 2021-08-09 | $0.4799000 | $0.4799000 | $0.4820000 | $0.4785000 |
| 2021-08-13 | $0.5153000 | $0.6423000 | $1.80 | $0.5588000 |
| 2021-08-14 | $0.6419000 | $0.6109000 | $0.7151000 | $0.6034000 |
| 2021-08-15 | $0.6109000 | $0.6159000 | $0.6602000 | $0.6059000 |
| 2021-08-16 | $0.6121000 | $0.6149000 | $0.6159000 | $0.6121000 |
| 2021-08-19 | $0.5485000 | $0.5825000 | $0.6105000 | $0.5733000 |
| 2021-08-20 | $0.5812000 | $0.5833000 | $0.5857000 | $0.5801000 |
| 2021-08-21 | $0.5985000 | $0.5911000 | $0.6072000 | $0.5753000 |
| 2021-08-22 | $0.5898000 | $0.5902000 | $0.5911000 | $0.5862000 |
| 2021-08-24 | $0.6380000 | $0.6726000 | $0.7424000 | $0.5964000 |
| 2021-08-25 | $0.6726000 | $0.6393000 | $0.7100000 | $0.6361000 |
| 2021-08-26 | $0.6393000 | $0.6033000 | $0.6280000 | $0.5909000 |
| 2021-08-27 | $0.6025000 | $0.6031000 | $0.6041000 | $0.6012000 |
| 2021-08-31 | $0.6105000 | $0.6084000 | $0.6630000 | $0.6049000 |
| 2021-09-01 | $0.6084000 | $0.6207000 | $0.6785000 | $0.6203000 |
| 2021-09-02 | $0.6247000 | $0.6249000 | $0.6292000 | $0.6238000 |
| 2021-09-05 | $0.6456000 | $0.6798000 | $0.6917000 | $0.6529000 |
| 2021-09-06 | $0.6798000 | $0.6875000 | $0.7071000 | $0.6592000 |
| 2021-09-07 | $0.6875000 | $0.5436000 | $0.6025000 | $0.5351000 |
| 2021-09-08 | $0.5482000 | $0.5412000 | $0.5499000 | $0.5407000 |
| 2021-09-11 | $0.5071000 | $0.5520000 | $0.6111000 | $0.5161000 |
| 2021-09-12 | $0.5520000 | $0.5721000 | $0.5823000 | $0.5483000 |
| 2021-09-13 | $0.5721000 | $0.5289000 | $0.5519000 | $0.5191000 |
| 2021-09-14 | $0.5283000 | $0.5265000 | $0.5289000 | $0.5262000 |
| 2021-09-17 | $0.5283000 | $0.5064000 | $0.5336000 | $0.4928000 |
| 2021-09-18 | $0.5064000 | $0.5222000 | $0.5937000 | $0.4982000 |
| 2021-09-19 | $0.5237000 | $0.5225000 | $0.5241000 | $0.5216000 |
| 2021-09-22 | $0.4113000 | $0.4464000 | $0.4649000 | $0.4464000 |
| 2021-09-23 | $0.4464000 | $0.4637000 | $0.4890000 | $0.4511000 |
| 2021-09-24 | $0.4637000 | $0.4191000 | $0.4426000 | $0.4162000 |
| 2021-09-25 | $0.4221000 | $0.4222000 | $0.4237000 | $0.4209000 |
| 2021-09-27 | $0.4535000 | $0.4245000 | $0.4597000 | $0.4187000 |
| 2021-09-28 | $0.4245000 | $0.4043000 | $0.4127000 | $0.3987000 |
| 2021-09-29 | $0.4043000 | $0.4105000 | $0.4248000 | $0.4048000 |
| 2021-09-30 | $0.4105000 | $0.4714000 | $0.4945000 | $0.4171000 |
| 2021-10-01 | $0.4720000 | $0.4709000 | $0.4738000 | $0.4679000 |
| 2021-10-02 | $0.4635000 | $0.4610000 | $0.4983000 | $0.4610000 |
| 2021-10-03 | $0.4610000 | $0.4686000 | $0.4822000 | $0.4617000 |
| 2021-10-04 | $0.4737000 | $0.4740000 | $0.4746000 | $0.4727000 |
| 2021-10-06 | $0.4747000 | $0.4863000 | $0.5150000 | $0.4720000 |
| 2021-10-07 | $0.4893000 | $0.4882000 | $0.4899000 | $0.4866000 |
| 2021-10-09 | $0.5059000 | $0.5257000 | $0.6294000 | $0.5043000 |
| 2021-10-10 | $0.5257000 | $0.5364000 | $0.5603000 | $0.4954000 |
| 2021-10-11 | $0.5364000 | $0.5210000 | $0.5919000 | $0.5174000 |
| 2021-10-12 | $0.5210000 | $0.5236000 | $0.5655000 | $0.5026000 |
| 2021-10-13 | $0.5231000 | $0.5244000 | $0.5268000 | $0.5226000 |
| 2021-10-14 | $0.5267000 | $0.5493000 | $0.5868000 | $0.5266000 |
| 2021-10-15 | $0.5497000 | $0.5570000 | $0.6305000 | $0.5454000 |
| 2021-10-16 | $0.5582000 | $0.5608000 | $0.5633000 | $0.5557000 |
| 2021-10-17 | $0.5821000 | $0.6001000 | $0.7320000 | $0.5539000 |
| 2021-10-18 | $0.6001000 | $0.5844000 | $0.6398000 | $0.5694000 |
| 2021-10-19 | $0.5844000 | $0.5700000 | $0.6200000 | $0.5661000 |
| 2021-10-20 | $0.5696000 | $0.5693000 | $0.5703000 | $0.5684000 |
| 2021-10-25 | $0.5715000 | $0.5902000 | $0.6100000 | $0.5818000 |
| 2021-10-26 | $0.5908000 | $0.5844000 | $0.5943000 | $0.5666000 |
| 2021-10-27 | $0.5845000 | $0.5842000 | $0.5855000 | $0.5823000 |
| 2021-10-30 | $0.5694000 | $0.5519000 | $0.5739000 | $0.5506000 |
| 2021-10-31 | $0.5535000 | $0.5620000 | $0.6165000 | $0.5384000 |
| 2021-11-01 | $0.5650000 | $0.5637000 | $0.5657000 | $0.5629000 |
| 2021-11-04 | $0.5848000 | $0.5717000 | $0.6901000 | $0.5676000 |
| 2021-11-05 | $0.5717000 | $0.5596000 | $0.5735000 | $0.3638000 |
| 2021-11-06 | $0.5596000 | $0.5570000 | $0.5774000 | $0.5530000 |
| 2021-11-07 | $0.5570000 | $0.5724000 | $0.5761000 | $0.5591000 |
| 2021-11-08 | $0.5724000 | $0.5722000 | $0.5740000 | $0.5683000 |
| 2021-11-10 | $0.6071000 | $0.5685000 | $0.6074000 | $0.5634000 |
| 2021-11-11 | $0.5688000 | $0.5689000 | $0.5707000 | $0.5662000 |
| 2021-11-12 | $0.5719000 | $0.5598000 | $0.6041000 | $0.5542000 |
| 2021-11-13 | $0.5582000 | $0.5601000 | $0.5610000 | $0.5575000 |
| 2021-11-17 | $0.5174000 | $0.5276000 | $0.5894000 | $0.5221000 |
| 2021-11-18 | $0.5258000 | $0.5246000 | $0.5271000 | $0.5234000 |
| 2021-11-21 | $0.5436000 | $0.5367000 | $0.6279000 | $0.5116000 |
| 2021-11-22 | $0.5365000 | $0.5367000 | $0.5381000 | $0.5353000 |
| 2021-11-23 | $0.5215000 | $0.5573000 | $0.6235000 | $0.5303000 |
| 2021-11-24 | $0.5573000 | $0.5573000 | $0.5579000 | $0.5552000 |
| 2021-12-02 | $0.5230000 | $1.16 | $1.91 | $0.3754000 |
| 2021-12-03 | $1.16 | $1.07 | $2.03 | $0.6894000 |
| 2021-12-04 | $1.07 | $0.7669000 | $1.05 | $0.2290000 |
| 2021-12-05 | $0.7973000 | $0.7913000 | $0.8005000 | $0.7822000 |
| 2021-12-08 | $0.8275000 | $0.7851000 | $0.8649000 | $0.7762000 |
| 2021-12-09 | $0.7859000 | $0.6826000 | $0.9429000 | $0.6661000 |
| 2021-12-10 | $0.6826000 | $0.8664000 | $1.04 | $0.6478000 |
| 2021-12-11 | $0.8570000 | $0.8622000 | $0.8657000 | $0.8534000 |
| 2021-12-13 | $0.8353000 | $0.7828000 | $1.08 | $0.7130000 |
| 2021-12-14 | $0.7812000 | $0.8580000 | $0.9152000 | $0.7915000 |
| 2021-12-15 | $0.8574000 | $0.9480000 | $1.07 | $0.8322000 |
| 2021-12-16 | $0.9480000 | $1.02 | $1.18 | $0.9283000 |
| 2021-12-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2021-12-19 | $0.9390000 | $0.9532000 | $1.15 | $0.9101000 |
| 2021-12-20 | $0.9537000 | $0.8967000 | $0.9792000 | $0.8888000 |
| 2021-12-21 | $0.8996000 | $0.9129000 | $0.9648000 | $0.8848000 |
| 2021-12-22 | $0.9120000 | $0.8762000 | $0.9909000 | $0.8682000 |
| 2021-12-23 | $0.8746000 | $0.8805000 | $0.8816000 | $0.8746000 |
| 2021-12-26 | $0.8850000 | $0.8940000 | $0.8980000 | $0.8696000 |
| 2021-12-27 | $0.8940000 | $0.8924000 | $0.9327000 | $0.8681000 |
| 2021-12-28 | $0.8916000 | $0.8917000 | $0.8932000 | $0.8896000 |
| 2022-01-01 | $0.8123000 | $0.8102000 | $0.8328000 | $0.8026000 |
| 2022-01-02 | $0.8098000 | $0.7969000 | $0.8429000 | $0.7892000 |
| 2022-01-03 | $0.7995000 | $0.7969000 | $0.7995000 | $0.7960000 |
| 2022-01-08 | $0.5945000 | $0.6501000 | $0.7483000 | $0.5699000 |
| 2022-01-09 | $0.6774000 | $0.6717000 | $0.6787000 | $0.6700000 |
| 2022-01-12 | $0.6351000 | $0.6510000 | $0.7016000 | $0.6442000 |
| 2022-01-13 | $0.6513000 | $0.6523000 | $0.6530000 | $0.6486000 |
| 2022-01-16 | $0.6491000 | $0.6096000 | $0.6532000 | $0.5996000 |
| 2022-01-17 | $0.6090000 | $0.6101000 | $0.6102000 | $0.6085000 |
| 2022-01-18 | $0.5494000 | $0.5446000 | $0.5807000 | $0.5288000 |
| 2022-01-19 | $0.5453000 | $0.5447000 | $0.5464000 | $0.5446000 |
| 2022-01-20 | $0.5216000 | $0.5050000 | $0.5497000 | $0.4924000 |
| 2022-01-21 | $0.5034000 | $0.5005000 | $0.5044000 | $0.5001000 |
| 2022-01-22 | $0.4003000 | $0.3570000 | $0.3816000 | $0.3425000 |
| 2022-01-23 | $0.3571000 | $0.3544000 | $0.3574000 | $0.3543000 |
| 2022-01-25 | $0.3781000 | $0.3616000 | $0.4090000 | $0.3542000 |
| 2022-01-26 | $0.3609000 | $0.3602000 | $0.3620000 | $0.3597000 |
| 2022-01-28 | $0.3762000 | $0.3744000 | $0.4276000 | $0.3719000 |
| 2022-01-29 | $0.3759000 | $0.3751000 | $0.3775000 | $0.3734000 |
| 2022-01-31 | $0.3853000 | $0.4007000 | $0.4598000 | $0.3953000 |
| 2022-02-01 | $0.4003000 | $0.3981000 | $0.4008000 | $0.3958000 |
| 2022-02-04 | $0.3965000 | $0.4193000 | $0.4577000 | $0.4016000 |
| 2022-02-05 | $0.4193000 | $0.4071000 | $0.4631000 | $0.4040000 |
| 2022-02-06 | $0.4071000 | $0.4311000 | $0.4730000 | $0.4097000 |
| 2022-02-07 | $0.4322000 | $0.4313000 | $0.4336000 | $0.4293000 |
| 2022-02-11 | $0.4981000 | $0.4519000 | $0.5281000 | $0.4513000 |
| 2022-02-12 | $0.4519000 | $0.4407000 | $0.4553000 | $0.4348000 |
| 2022-02-13 | $0.4418000 | $0.4402000 | $0.4427000 | $0.4396000 |
| 2022-02-17 | $0.4624000 | $0.4316000 | $0.4949000 | $0.4229000 |
| 2022-02-18 | $0.4334000 | $0.4298000 | $0.4336000 | $0.4293000 |
| 2022-02-21 | $0.4199000 | $0.3799000 | $0.4138000 | $0.3776000 |
| 2022-02-22 | $0.3799000 | $0.4037000 | $0.4380000 | $0.3805000 |
| 2022-02-23 | $0.4037000 | $0.3975000 | $0.4253000 | $0.3871000 |
| 2022-02-24 | $0.3981000 | $0.3966000 | $0.3985000 | $0.3946000 |
| 2022-03-01 | $0.4073000 | $0.4194000 | $0.4518000 | $0.4108000 |
| 2022-03-02 | $0.4181000 | $0.4192000 | $0.4206000 | $0.4164000 |
| 2022-03-06 | $0.3893000 | $0.3752000 | $0.3801000 | $0.3599000 |
| 2022-03-07 | $0.3752000 | $0.3720000 | $0.4212000 | $0.3623000 |
| 2022-03-08 | $0.3723000 | $0.3710000 | $0.3726000 | $0.3693000 |
| 2022-04-04 | $0.4967000 | $0.5773000 | $0.7579000 | $0.4893000 |
| 2022-04-05 | $0.5738000 | $0.5732000 | $0.5765000 | $0.5712000 |
| 2022-04-10 | $0.5183000 | $0.5175000 | $0.5718000 | $0.5046000 |
| 2022-04-11 | $0.5155000 | $0.5162000 | $0.5179000 | $0.5143000 |
| 2022-04-15 | $0.4895000 | $0.4927000 | $0.5170000 | $0.4866000 |
| 2022-04-16 | $0.4927000 | $0.4743000 | $0.5019000 | $0.4713000 |
| 2022-04-17 | $0.4743000 | $0.4722000 | $0.4931000 | $0.4602000 |
| 2022-04-18 | $0.4747000 | $0.4720000 | $0.4747000 | $0.4712000 |
| 2022-04-20 | $0.4902000 | $0.4739000 | $0.4924000 | $0.4699000 |
| 2022-04-21 | $0.4740000 | $0.4596000 | $0.5040000 | $0.4566000 |
| 2022-04-22 | $0.4592000 | $0.4574000 | $0.4597000 | $0.4563000 |
| 2022-04-26 | $0.4299000 | $0.3990000 | $0.4102000 | $0.3933000 |
| 2022-04-27 | $0.3990000 | $0.4132000 | $0.4161000 | $0.4046000 |
| 2022-04-28 | $0.4132000 | $0.4463000 | $0.4663000 | $0.4111000 |
| 2022-04-29 | $0.4484000 | $0.4479000 | $0.4488000 | $0.4470000 |
| 2022-05-08 | $0.3426000 | $0.3627000 | $0.3877000 | $0.3275000 |
| 2022-05-09 | $0.3621000 | $0.3623000 | $0.3635000 | $0.3616000 |
| 2022-05-10 | $0.2900000 | $0.2857000 | $0.3089000 | $0.2810000 |
| 2022-05-11 | $0.2869000 | $0.2862000 | $0.2875000 | $0.2858000 |
| 2022-05-14 | $0.1645000 | $0.1706000 | $0.1746000 | $0.1602000 |
| 2022-05-15 | $0.1706000 | $0.2186000 | $0.2745000 | $0.1748000 |
| 2022-05-16 | $0.2203000 | $0.2185000 | $0.2213000 | $0.2183000 |
| 2022-06-13 | $0.1635000 | $0.1632000 | $0.1684000 | $0.1357000 |
| 2022-06-14 | $0.1632000 | $0.1614000 | $0.1634000 | $0.1606000 |
| 2022-07-07 | $0.1861000 | $0.1979000 | $0.2238000 | $0.1892000 |
| 2022-07-08 | $0.1988000 | $0.1989000 | $0.1997000 | $0.1976000 |
| 2022-07-12 | $0.1961000 | $0.1971000 | $0.2095000 | $0.1856000 |
| 2022-07-13 | $0.1971000 | $0.2196000 | $0.2529000 | $0.2084000 |
| 2022-07-14 | $0.2189000 | $0.2185000 | $0.2206000 | $0.2171000 |
| 2022-11-08 | $0.2274000 | $0.1921000 | $0.2093000 | $0.1855000 |
| 2022-11-09 | $0.1923000 | $0.1912000 | $0.1926000 | $0.1903000 |
| 2022-11-20 | $0.1776000 | $0.1768000 | $0.1836000 | $0.1665000 |
| 2022-11-21 | $0.1770000 | $0.1767000 | $0.1771000 | $0.1767000 |
| 2022-12-07 | $0.1945000 | $0.1872000 | $0.1884000 | $0.1847000 |
| 2022-12-08 | $0.1872000 | $0.1872000 | $0.1873000 | $0.1871000 |
| 2022-12-12 | $0.2211000 | $0.2079000 | $0.2269000 | $0.2066000 |
| 2022-12-13 | $0.2079000 | $0.2099000 | $0.2179000 | $0.2047000 |
| 2022-12-14 | $0.2096000 | $0.2096000 | $0.2098000 | $0.2094000 |
| 2022-12-18 | $0.1911000 | $0.1869000 | $0.1905000 | $0.1858000 |
| 2022-12-19 | $0.1869000 | $0.1833000 | $0.1903000 | $0.1833000 |
| 2022-12-20 | $0.1833000 | $0.1809000 | $0.1836000 | $0.1809000 |
| 2023-01-16 | $0.2143000 | $0.2350000 | $0.2430000 | $0.2176000 |
| 2023-01-17 | $0.2346000 | $0.2324000 | $0.2346000 | $0.2319000 |
| 2023-02-14 | $0.2727000 | $0.2832000 | $0.2863000 | $0.2785000 |
| 2023-02-15 | $0.2832000 | $0.2827000 | $0.2835000 | $0.2826000 |
| 2023-02-18 | $0.2846000 | $0.2910000 | $0.3010000 | $0.2809000 |
| 2023-02-19 | $0.2910000 | $0.2910000 | $0.2910000 | $0.2909000 |
News
Verbunden Coins
