NKN
NKN Rang 161
583,666,666 NKN
Kaufen/Verkaufen
Get Wallet
NKN
NKN Preis $0.65
$0.65
NKN 24h Vol
$85,084,852
$85,084,852
NKN Marktkapitalisierung $379,906,829
$379,906,829
24h Vol
1,524 BTC 1 H
0.53 %
24 H
-4.43 %
7 d
-2.37 %
Heute NKN Preis in US-Dollar ist derzeit
0.6509
USD, und wenn in konvertiert Bitcoin ist
0.00001166
BTC. Insgesamt 6,804 Münze's sind derzeit auf dem Markt im Umlauf. NKN Die Preise erfahren derzeit eine Änderung von -4.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.851 M US dollars NKN wurde gehandelt Krypto-Austausch. Erhalten NKN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
NKN
Symbol
NKN
Algorithmus
N/A
BTC Preis
0.00001166 BTC
BTC Markt
6,804 BTC
BTC 24h Vol
1,524 BTC
Insgesamt abgebaute Münzen
583,666,666 NKN
1h
0.53 %
24h
-4.43 %
7d
-2.37 %
Webseite
N/A
Reddit
N/A
Share NKN Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.0202700 | $0.0198100 | $0.0211200 | $0.0197000 |
| 2020-09-18 | $0.0198100 | $0.0198000 | $0.0202400 | $0.0194700 |
| 2020-09-19 | $0.0198000 | $0.0191700 | $0.0202800 | $0.0190600 |
| 2020-09-20 | $0.0191700 | $0.0191600 | $0.0191700 | $0.0191600 |
| 2020-09-22 | $0.0190700 | $0.0182300 | $0.0210700 | $0.0175900 |
| 2020-09-23 | $0.0182300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-09-24 | $0.0173000 | $0.0190200 | $0.0200900 | $0.0180500 |
| 2020-09-25 | $0.0190200 | $0.0190300 | $0.0190300 | $0.0190200 |
| 2020-09-26 | $0.0191400 | $0.0191100 | $0.0204000 | $0.0190000 |
| 2020-09-27 | $0.0191100 | $0.0192300 | $0.0192300 | $0.0191100 |
| 2020-09-29 | $0.0192600 | $0.0194100 | $0.0196200 | $0.0187600 |
| 2020-09-30 | $0.0194100 | $0.0193100 | $0.0194100 | $0.0193100 |
| 2020-10-07 | $0.0178100 | $0.0185700 | $0.0186800 | $0.0177200 |
| 2020-10-08 | $0.0185700 | $0.0184700 | $0.0194500 | $0.0174900 |
| 2020-10-09 | $0.0184700 | $0.0184800 | $0.0184800 | $0.0184700 |
| 2020-10-13 | $0.0195000 | $0.0195400 | $0.0197700 | $0.0192000 |
| 2020-10-14 | $0.0195400 | $0.0194200 | $0.0195400 | $0.0194200 |
| 2020-10-16 | $0.0180700 | $0.0184600 | $0.0188000 | $0.0174400 |
| 2020-10-17 | $0.0184600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-03-14 | $0.1641000 | $0.1646000 | $0.1845000 | $0.1516000 |
| 2021-03-15 | $0.1646000 | $0.1517000 | $0.1639000 | $0.1424000 |
| 2021-03-16 | $0.1509000 | $0.1507000 | $0.1524000 | $0.1493000 |
| 2021-03-20 | $0.1476000 | $0.2486000 | $0.2486000 | $0.1414000 |
| 2021-03-21 | $0.2429000 | $0.2304000 | $0.2458000 | $0.2174000 |
| 2021-03-22 | $0.1845000 | $0.1697000 | $0.1987000 | $0.1627000 |
| 2021-03-23 | $0.1682000 | $0.1656000 | $0.1687000 | $0.1653000 |
| 2021-03-25 | $0.1673000 | $0.1556000 | $0.1704000 | $0.1514000 |
| 2021-03-26 | $0.1556000 | $0.1697000 | $0.1989000 | $0.1614000 |
| 2021-03-27 | $0.1697000 | $0.1866000 | $0.2033000 | $0.1663000 |
| 2021-03-28 | $0.1821000 | $0.1846000 | $0.1853000 | $0.1820000 |
| 2021-03-31 | $0.1922000 | $0.1864000 | $0.2005000 | $0.1817000 |
| 2021-04-01 | $0.1864000 | $0.1889000 | $0.1891000 | $0.1863000 |
| 2021-04-02 | $0.1797000 | $0.1976000 | $0.2177000 | $0.1746000 |
| 2021-04-03 | $0.1976000 | $0.3133000 | $0.3967000 | $0.1878000 |
| 2021-04-04 | $0.3133000 | $0.3053000 | $0.3174000 | $0.3039000 |
| 2021-04-05 | $0.2998000 | $0.5463000 | $0.6338000 | $0.2873000 |
| 2021-04-06 | $0.5463000 | $0.5059000 | $0.7472000 | $0.4931000 |
| 2021-04-07 | $0.2277000 | $0.8277000 | $0.9194000 | $0.2117000 |
| 2021-04-08 | $0.8277000 | $0.9590000 | $1.01 | $0.7948000 |
| 2021-04-09 | $0.9590000 | $1.30 | $1.47 | $0.8434000 |
| 2021-04-10 | $1.27 | $1.24 | $1.27 | $1.24 |
| 2021-04-11 | $1.03 | $0.9574000 | $1.06 | $0.9320000 |
| 2021-04-12 | $0.9574000 | $0.8669000 | $0.9746000 | $0.8449000 |
| 2021-04-13 | $0.8486000 | $0.8526000 | $0.8537000 | $0.8478000 |
| 2021-04-14 | $0.8496000 | $0.7843000 | $0.9047000 | $0.7507000 |
| 2021-04-15 | $0.7764000 | $0.7840000 | $0.7908000 | $0.7763000 |
| 2021-04-17 | $0.7768000 | $0.7791000 | $0.7872000 | $0.7177000 |
| 2021-04-18 | $0.7477000 | $0.6423000 | $0.7194000 | $0.5653000 |
| 2021-04-19 | $0.6597000 | $0.5899000 | $0.6685000 | $0.5791000 |
| 2021-04-20 | $0.5899000 | $0.6008000 | $0.6461000 | $0.5617000 |
| 2021-04-21 | $0.6008000 | $0.7410000 | $0.9277000 | $0.6073000 |
| 2021-04-22 | $0.7317000 | $0.7355000 | $0.7387000 | $0.7236000 |
| 2021-04-23 | $0.6103000 | $0.5988000 | $0.6541000 | $0.4877000 |
| 2021-04-24 | $0.6021000 | $0.5506000 | $0.6144000 | $0.5433000 |
| 2021-04-25 | $0.5506000 | $0.6172000 | $0.6602000 | $0.5687000 |
| 2021-04-26 | $0.6172000 | $0.6611000 | $0.7019000 | $0.6274000 |
| 2021-04-27 | $0.6606000 | $0.6552000 | $0.6607000 | $0.6540000 |
| 2021-04-29 | $0.6561000 | $0.6502000 | $0.7018000 | $0.6394000 |
| 2021-04-30 | $0.6494000 | $0.6488000 | $0.6500000 | $0.6483000 |
| 2021-05-01 | $0.6926000 | $0.7714000 | $0.9241000 | $0.7325000 |
| 2021-05-02 | $0.7714000 | $0.7572000 | $0.8283000 | $0.7309000 |
| 2021-05-03 | $0.7571000 | $0.7567000 | $0.7586000 | $0.7554000 |
| 2021-05-06 | $0.6930000 | $0.6440000 | $0.6869000 | $0.6395000 |
| 2021-05-07 | $0.6453000 | $0.6599000 | $0.6818000 | $0.6428000 |
| 2021-05-08 | $0.6599000 | $0.6568000 | $0.7547000 | $0.6419000 |
| 2021-05-09 | $0.6543000 | $0.6558000 | $0.6568000 | $0.6537000 |
| 2021-05-12 | $0.6246000 | $0.5141000 | $0.5812000 | $0.5058000 |
| 2021-05-13 | $0.5109000 | $0.5343000 | $0.5591000 | $0.5045000 |
| 2021-05-14 | $0.5352000 | $0.5455000 | $0.5888000 | $0.5398000 |
| 2021-05-15 | $0.5458000 | $0.5464000 | $0.5478000 | $0.5453000 |
| 2021-05-18 | $0.5295000 | $0.5316000 | $0.5452000 | $0.5188000 |
| 2021-05-19 | $0.5316000 | $0.3342000 | $0.3933000 | $0.2445000 |
| 2021-05-20 | $0.3309000 | $0.4238000 | $0.4336000 | $0.3349000 |
| 2021-05-21 | $0.4238000 | $0.4277000 | $0.4281000 | $0.4232000 |
| 2021-05-24 | $0.2764000 | $0.3290000 | $0.3714000 | $0.3184000 |
| 2021-05-25 | $0.3290000 | $0.4115000 | $0.4457000 | $0.3233000 |
| 2021-05-26 | $0.4134000 | $0.4118000 | $0.4152000 | $0.4110000 |
| 2021-05-29 | $0.3488000 | $0.3520000 | $0.4174000 | $0.3295000 |
| 2021-05-30 | $0.3520000 | $0.3810000 | $0.3879000 | $0.3461000 |
| 2021-05-31 | $0.3810000 | $0.3704000 | $0.4321000 | $0.3682000 |
| 2021-06-01 | $0.3710000 | $0.3708000 | $0.3716000 | $0.3692000 |
| 2021-06-04 | $0.3941000 | $0.3566000 | $0.3797000 | $0.3469000 |
| 2021-06-05 | $0.3566000 | $0.3453000 | $0.3682000 | $0.3421000 |
| 2021-06-06 | $0.3453000 | $0.3531000 | $0.3639000 | $0.3479000 |
| 2021-06-07 | $0.3526000 | $0.3536000 | $0.3547000 | $0.3524000 |
| 2021-06-10 | $0.3222000 | $0.2931000 | $0.3144000 | $0.2773000 |
| 2021-06-11 | $0.2931000 | $0.2694000 | $0.3052000 | $0.2659000 |
| 2021-06-12 | $0.2694000 | $0.2720000 | $0.2957000 | $0.2576000 |
| 2021-06-13 | $0.2712000 | $0.2709000 | $0.2721000 | $0.2707000 |
| 2021-06-16 | $0.3019000 | $0.2820000 | $0.2893000 | $0.2742000 |
| 2021-06-17 | $0.2820000 | $0.3006000 | $0.3537000 | $0.2740000 |
| 2021-06-18 | $0.3006000 | $0.2879000 | $0.2901000 | $0.2754000 |
| 2021-06-19 | $0.2849000 | $0.2839000 | $0.2852000 | $0.2826000 |
| 2021-06-23 | $0.1967000 | $0.2126000 | $0.2252000 | $0.1928000 |
| 2021-06-24 | $0.2189000 | $0.2205000 | $0.2214000 | $0.2180000 |
| 2021-06-27 | $0.1994000 | $0.2221000 | $0.2521000 | $0.1995000 |
| 2021-06-28 | $0.2246000 | $0.2255000 | $0.2260000 | $0.2239000 |
| 2021-07-28 | $0.2267000 | $0.2201000 | $0.2338000 | $0.2194000 |
| 2021-07-29 | $0.2198000 | $0.2202000 | $0.2213000 | $0.2190000 |
| 2021-08-01 | $0.2603000 | $0.2475000 | $0.2684000 | $0.2465000 |
| 2021-08-02 | $0.2475000 | $0.2848000 | $0.2854000 | $0.2504000 |
| 2021-08-03 | $0.2848000 | $0.2602000 | $0.2858000 | $0.2594000 |
| 2021-08-04 | $0.2593000 | $0.2603000 | $0.2610000 | $0.2591000 |
| 2021-08-05 | $0.2668000 | $0.2782000 | $0.3041000 | $0.2731000 |
| 2021-08-06 | $0.2789000 | $0.2792000 | $0.2796000 | $0.2784000 |
| 2021-08-07 | $0.2807000 | $0.2956000 | $0.3270000 | $0.2948000 |
| 2021-08-08 | $0.2956000 | $0.2701000 | $0.2826000 | $0.2694000 |
| 2021-08-09 | $0.2709000 | $0.2728000 | $0.2729000 | $0.2708000 |
| 2021-08-13 | $0.4147000 | $0.4248000 | $0.4558000 | $0.4132000 |
| 2021-08-14 | $0.4248000 | $0.4116000 | $0.4368000 | $0.4093000 |
| 2021-08-15 | $0.4116000 | $0.4073000 | $0.4387000 | $0.4073000 |
| 2021-08-16 | $0.4072000 | $0.4082000 | $0.4092000 | $0.4067000 |
| 2021-08-19 | $0.3574000 | $0.3770000 | $0.3951000 | $0.3716000 |
| 2021-08-20 | $0.3797000 | $0.3787000 | $0.3804000 | $0.3785000 |
| 2021-08-21 | $0.4042000 | $0.4043000 | $0.4275000 | $0.3894000 |
| 2021-08-22 | $0.4041000 | $0.4044000 | $0.4058000 | $0.4037000 |
| 2021-08-24 | $0.4888000 | $0.4499000 | $0.4730000 | $0.4299000 |
| 2021-08-25 | $0.4499000 | $0.4620000 | $0.4882000 | $0.4495000 |
| 2021-08-26 | $0.4620000 | $0.4136000 | $0.4551000 | $0.4115000 |
| 2021-08-27 | $0.4142000 | $0.4144000 | $0.4153000 | $0.4117000 |
| 2021-08-31 | $0.4433000 | $0.4366000 | $0.4720000 | $0.4325000 |
| 2021-09-01 | $0.4366000 | $0.4518000 | $0.4871000 | $0.4495000 |
| 2021-09-02 | $0.4518000 | $0.4541000 | $0.4542000 | $0.4516000 |
| 2021-09-05 | $0.5010000 | $0.5331000 | $0.5406000 | $0.5022000 |
| 2021-09-06 | $0.5318000 | $0.5227000 | $0.5596000 | $0.4874000 |
| 2021-09-07 | $0.5229000 | $0.4014000 | $0.4570000 | $0.3639000 |
| 2021-09-08 | $0.4002000 | $0.3973000 | $0.4033000 | $0.3963000 |
| 2021-09-11 | $0.3630000 | $0.3678000 | $0.3926000 | $0.3629000 |
| 2021-09-12 | $0.3678000 | $0.3855000 | $0.3889000 | $0.3783000 |
| 2021-09-13 | $0.3868000 | $0.3655000 | $0.3786000 | $0.3480000 |
| 2021-09-14 | $0.3655000 | $0.3656000 | $0.3661000 | $0.3651000 |
| 2021-09-17 | $0.4058000 | $0.3793000 | $0.3864000 | $0.3705000 |
| 2021-09-18 | $0.3803000 | $0.3831000 | $0.3928000 | $0.3768000 |
| 2021-09-19 | $0.3831000 | $0.3837000 | $0.3841000 | $0.3827000 |
| 2021-09-22 | $0.2866000 | $0.3329000 | $0.3395000 | $0.2998000 |
| 2021-09-23 | $0.3329000 | $0.3313000 | $0.3470000 | $0.3259000 |
| 2021-09-24 | $0.3313000 | $0.2961000 | $0.3166000 | $0.2901000 |
| 2021-09-25 | $0.2961000 | $0.2978000 | $0.2981000 | $0.2959000 |
| 2021-09-27 | $0.2878000 | $0.2818000 | $0.2939000 | $0.2766000 |
| 2021-09-28 | $0.2805000 | $0.2656000 | $0.2763000 | $0.2652000 |
| 2021-09-29 | $0.2656000 | $0.2771000 | $0.2845000 | $0.2688000 |
| 2021-09-30 | $0.2807000 | $0.2931000 | $0.2933000 | $0.2789000 |
| 2021-10-01 | $0.2931000 | $0.2935000 | $0.2935000 | $0.2926000 |
| 2021-10-02 | $0.3170000 | $0.3240000 | $0.3344000 | $0.3125000 |
| 2021-10-03 | $0.3240000 | $0.3385000 | $0.3583000 | $0.3153000 |
| 2021-10-04 | $0.3385000 | $0.3317000 | $0.3589000 | $0.3138000 |
| 2021-10-05 | $0.3317000 | $0.3488000 | $0.3644000 | $0.3261000 |
| 2021-10-06 | $0.3488000 | $0.4000000 | $0.4274000 | $0.3196000 |
| 2021-10-07 | $0.4000000 | $0.4006000 | $0.4057000 | $0.3998000 |
| 2021-10-09 | $0.3699000 | $0.3702000 | $0.3866000 | $0.3641000 |
| 2021-10-10 | $0.3702000 | $0.3402000 | $0.3719000 | $0.3371000 |
| 2021-10-11 | $0.3402000 | $0.3651000 | $0.3654000 | $0.3341000 |
| 2021-10-12 | $0.3651000 | $0.3695000 | $0.4095000 | $0.3228000 |
| 2021-10-13 | $0.3695000 | $0.3673000 | $0.3695000 | $0.3672000 |
| 2021-10-14 | $0.3624000 | $0.3737000 | $0.3900000 | $0.3588000 |
| 2021-10-15 | $0.3737000 | $0.4538000 | $0.5000000 | $0.3605000 |
| 2021-10-16 | $0.4538000 | $0.4573000 | $0.4582000 | $0.4433000 |
| 2021-10-17 | $0.4983000 | $0.4764000 | $0.5793000 | $0.4689000 |
| 2021-10-18 | $0.4764000 | $0.4866000 | $0.5460000 | $0.4594000 |
| 2021-10-19 | $0.4866000 | $0.4680000 | $0.5063000 | $0.4631000 |
| 2021-10-20 | $0.4680000 | $0.4660000 | $0.4687000 | $0.4660000 |
| 2021-10-25 | $0.4221000 | $0.4434000 | $0.4449000 | $0.4202000 |
| 2021-10-26 | $0.4434000 | $0.4265000 | $0.4532000 | $0.4050000 |
| 2021-10-27 | $0.4265000 | $0.4273000 | $0.4274000 | $0.4265000 |
| 2021-10-30 | $0.4126000 | $0.4115000 | $0.4316000 | $0.3962000 |
| 2021-10-31 | $0.4115000 | $0.4342000 | $0.5620000 | $0.4087000 |
| 2021-11-01 | $0.4342000 | $0.4293000 | $0.4342000 | $0.4290000 |
| 2021-11-04 | $0.5000000 | $0.4999000 | $0.5348000 | $0.4807000 |
| 2021-11-05 | $0.4999000 | $0.4782000 | $0.5198000 | $0.4726000 |
| 2021-11-06 | $0.4782000 | $0.4946000 | $0.4976000 | $0.4505000 |
| 2021-11-07 | $0.4946000 | $0.6945000 | $0.7500000 | $0.4822000 |
| 2021-11-08 | $0.6945000 | $0.6858000 | $0.6984000 | $0.6778000 |
| 2021-11-10 | $0.5629000 | $0.5734000 | $0.6800000 | $0.5310000 |
| 2021-11-11 | $0.5734000 | $0.7011000 | $0.8092000 | $0.5620000 |
| 2021-11-12 | $0.7011000 | $0.7002000 | $0.7444000 | $0.6132000 |
| 2021-11-13 | $0.7002000 | $0.6996000 | $0.7024000 | $0.6975000 |
| 2021-11-16 | $0.6413000 | $0.5801000 | $0.6418000 | $0.5363000 |
| 2021-11-17 | $0.5801000 | $0.5608000 | $0.6033000 | $0.5492000 |
| 2021-11-18 | $0.5608000 | $0.5165000 | $0.5690000 | $0.4999000 |
| 2021-11-19 | $0.5165000 | $0.5159000 | $0.5207000 | $0.5156000 |
| 2021-11-21 | $0.5530000 | $0.5723000 | $0.6222000 | $0.5383000 |
| 2021-11-22 | $0.5723000 | $0.5422000 | $0.5904000 | $0.5225000 |
| 2021-11-23 | $0.5422000 | $0.5500000 | $0.5733000 | $0.5239000 |
| 2021-11-24 | $0.5500000 | $0.5188000 | $0.5508000 | $0.4939000 |
| 2021-11-25 | $0.5188000 | $0.5192000 | $0.5202000 | $0.5186000 |
| 2021-11-27 | $0.5158000 | $0.5860000 | $0.6395000 | $0.5120000 |
| 2021-11-28 | $0.5860000 | $0.5532000 | $0.5900000 | $0.5096000 |
| 2021-11-29 | $0.5532000 | $0.5328000 | $0.5606000 | $0.5311000 |
| 2021-11-30 | $0.5328000 | $0.5125000 | $0.5400000 | $0.5116000 |
| 2021-12-01 | $0.5125000 | $0.5110000 | $0.5144000 | $0.5110000 |
| 2021-12-02 | $0.5048000 | $0.5048000 | $0.5097000 | $0.4788000 |
| 2021-12-03 | $0.5048000 | $0.4807000 | $0.5461000 | $0.4664000 |
| 2021-12-04 | $0.4807000 | $0.4248000 | $0.4829000 | $0.3479000 |
| 2021-12-05 | $0.4248000 | $0.4300000 | $0.4307000 | $0.4247000 |
| 2021-12-08 | $0.3983000 | $0.4170000 | $0.4291000 | $0.3804000 |
| 2021-12-09 | $0.4170000 | $0.3792000 | $0.4272000 | $0.3768000 |
| 2021-12-10 | $0.3792000 | $0.3555000 | $0.4006000 | $0.3534000 |
| 2021-12-11 | $0.3555000 | $0.3567000 | $0.3569000 | $0.3546000 |
| 2021-12-13 | $0.3847000 | $0.3323000 | $0.3893000 | $0.3297000 |
| 2021-12-14 | $0.3323000 | $0.3467000 | $0.3487000 | $0.3250000 |
| 2021-12-15 | $0.3467000 | $0.3519000 | $0.3582000 | $0.3221000 |
| 2021-12-16 | $0.3519000 | $0.3464000 | $0.3687000 | $0.3444000 |
| 2021-12-17 | $0.3464000 | $0.3465000 | $0.3479000 | $0.3464000 |
| 2021-12-19 | $0.3506000 | $0.3380000 | $0.3620000 | $0.3378000 |
| 2021-12-20 | $0.3380000 | $0.3268000 | $0.3414000 | $0.3126000 |
| 2021-12-21 | $0.3268000 | $0.3474000 | $0.3541000 | $0.3234000 |
| 2021-12-22 | $0.3474000 | $0.3615000 | $0.3830000 | $0.3470000 |
| 2021-12-23 | $0.3615000 | $0.3627000 | $0.3628000 | $0.3612000 |
| 2021-12-26 | $0.3942000 | $0.4038000 | $0.4055000 | $0.3769000 |
| 2021-12-27 | $0.4038000 | $0.4080000 | $0.4474000 | $0.3994000 |
| 2021-12-28 | $0.4080000 | $0.4060000 | $0.4081000 | $0.4060000 |
| 2021-12-31 | $0.3734000 | $0.3600000 | $0.3820000 | $0.3543000 |
| 2022-01-01 | $0.3600000 | $0.3798000 | $0.3805000 | $0.3588000 |
| 2022-01-02 | $0.3798000 | $0.3826000 | $0.3865000 | $0.3723000 |
| 2022-01-03 | $0.3826000 | $0.3812000 | $0.3826000 | $0.3812000 |
| 2022-01-05 | $0.3770000 | $0.3385000 | $0.3943000 | $0.3226000 |
| 2022-01-06 | $0.3385000 | $0.3321000 | $0.3447000 | $0.3200000 |
| 2022-01-07 | $0.3321000 | $0.3078000 | $0.3336000 | $0.3004000 |
| 2022-01-08 | $0.3078000 | $0.2932000 | $0.3199000 | $0.2817000 |
| 2022-01-09 | $0.2932000 | $0.2919000 | $0.2936000 | $0.2919000 |
| 2022-01-11 | $0.2814000 | $0.2981000 | $0.3008000 | $0.2801000 |
| 2022-01-12 | $0.2981000 | $0.3122000 | $0.3135000 | $0.2969000 |
| 2022-01-13 | $0.3122000 | $0.2966000 | $0.3197000 | $0.2956000 |
| 2022-01-14 | $0.2966000 | $0.2914000 | $0.2998000 | $0.2836000 |
| 2022-01-15 | $0.2914000 | $0.2922000 | $0.2923000 | $0.2914000 |
| 2022-01-16 | $0.2986000 | $0.2976000 | $0.3095000 | $0.2952000 |
| 2022-01-17 | $0.2976000 | $0.2825000 | $0.2985000 | $0.2767000 |
| 2022-01-18 | $0.2825000 | $0.2833000 | $0.2857000 | $0.2735000 |
| 2022-01-19 | $0.2833000 | $0.2719000 | $0.2848000 | $0.2673000 |
| 2022-01-20 | $0.2719000 | $0.2535000 | $0.2877000 | $0.2519000 |
| 2022-01-21 | $0.2535000 | $0.2511000 | $0.2535000 | $0.2506000 |
| 2022-01-22 | $0.2165000 | $0.1941000 | $0.2210000 | $0.1712000 |
| 2022-01-23 | $0.1941000 | $0.1972000 | $0.2035000 | $0.1869000 |
| 2022-01-24 | $0.1972000 | $0.1887000 | $0.1977000 | $0.1682000 |
| 2022-01-25 | $0.1887000 | $0.1928000 | $0.1956000 | $0.1833000 |
| 2022-01-26 | $0.1928000 | $0.1916000 | $0.1930000 | $0.1916000 |
| 2022-01-28 | $0.1947000 | $0.2030000 | $0.2030000 | $0.1886000 |
| 2022-01-29 | $0.2030000 | $0.2114000 | $0.2132000 | $0.2023000 |
| 2022-01-30 | $0.2114000 | $0.2142000 | $0.2198000 | $0.2011000 |
| 2022-01-31 | $0.2142000 | $0.2207000 | $0.2268000 | $0.1968000 |
| 2022-02-01 | $0.2207000 | $0.2211000 | $0.2211000 | $0.2199000 |
| 2022-02-04 | $0.2015000 | $0.2250000 | $0.2252000 | $0.1998000 |
| 2022-02-05 | $0.2250000 | $0.2621000 | $0.2778000 | $0.2246000 |
| 2022-02-06 | $0.2621000 | $0.2543000 | $0.2682000 | $0.2470000 |
| 2022-02-07 | $0.2543000 | $0.2530000 | $0.2550000 | $0.2525000 |
| 2022-02-10 | $0.2754000 | $0.2588000 | $0.2821000 | $0.2574000 |
| 2022-02-11 | $0.2588000 | $0.2372000 | $0.2805000 | $0.2323000 |
| 2022-02-12 | $0.2372000 | $0.2296000 | $0.2389000 | $0.2246000 |
| 2022-02-13 | $0.2296000 | $0.2296000 | $0.2301000 | $0.2293000 |
| 2022-02-16 | $0.2539000 | $0.2446000 | $0.2544000 | $0.2375000 |
| 2022-02-17 | $0.2446000 | $0.2208000 | $0.2484000 | $0.2174000 |
| 2022-02-18 | $0.2208000 | $0.2184000 | $0.2282000 | $0.2134000 |
| 2022-02-19 | $0.2184000 | $0.2180000 | $0.2185000 | $0.2180000 |
| 2022-02-21 | $0.2034000 | $0.1863000 | $0.2145000 | $0.1853000 |
| 2022-02-22 | $0.1863000 | $0.1988000 | $0.2002000 | $0.1799000 |
| 2022-02-23 | $0.1988000 | $0.1907000 | $0.2186000 | $0.1904000 |
| 2022-02-24 | $0.1907000 | $0.1897000 | $0.1907000 | $0.1897000 |
| 2022-02-27 | $0.1956000 | $0.1904000 | $0.2048000 | $0.1870000 |
| 2022-02-28 | $0.1904000 | $0.2128000 | $0.2129000 | $0.1864000 |
| 2022-03-01 | $0.2128000 | $0.2151000 | $0.2202000 | $0.2087000 |
| 2022-03-02 | $0.2151000 | $0.2135000 | $0.2153000 | $0.2135000 |
| 2022-03-05 | $0.1865000 | $0.1932000 | $0.1967000 | $0.1803000 |
| 2022-03-06 | $0.1932000 | $0.1788000 | $0.1957000 | $0.1788000 |
| 2022-03-07 | $0.1788000 | $0.1778000 | $0.1882000 | $0.1726000 |
| 2022-03-08 | $0.1778000 | $0.1766000 | $0.1779000 | $0.1766000 |
| 2022-03-11 | $0.1831000 | $0.1782000 | $0.1869000 | $0.1761000 |
| 2022-03-12 | $0.1782000 | $0.1795000 | $0.1837000 | $0.1782000 |
| 2022-03-13 | $0.1795000 | $0.1731000 | $0.1856000 | $0.1715000 |
| 2022-03-14 | $0.1731000 | $0.1728000 | $0.1731000 | $0.1725000 |
| 2022-03-17 | $0.1918000 | $0.1905000 | $0.1941000 | $0.1845000 |
| 2022-03-18 | $0.1905000 | $0.1932000 | $0.1962000 | $0.1857000 |
| 2022-03-19 | $0.1932000 | $0.2084000 | $0.2214000 | $0.1928000 |
| 2022-03-20 | $0.2084000 | $0.2085000 | $0.2085000 | $0.2083000 |
| 2022-03-22 | $0.2054000 | $0.2134000 | $0.2251000 | $0.2029000 |
| 2022-03-23 | $0.2134000 | $0.2215000 | $0.2238000 | $0.2109000 |
| 2022-03-24 | $0.2215000 | $0.2338000 | $0.2370000 | $0.2187000 |
| 2022-03-25 | $0.2338000 | $0.2321000 | $0.2343000 | $0.2320000 |
| 2022-03-28 | $0.2491000 | $0.2507000 | $0.2910000 | $0.2463000 |
| 2022-03-29 | $0.2507000 | $0.2711000 | $0.2821000 | $0.2503000 |
| 2022-03-30 | $0.2711000 | $0.2712000 | $0.2847000 | $0.2584000 |
| 2022-03-31 | $0.2712000 | $0.2717000 | $0.2723000 | $0.2712000 |
| 2022-04-04 | $0.3090000 | $0.2939000 | $0.3205000 | $0.2771000 |
| 2022-04-05 | $0.2939000 | $0.2810000 | $0.3030000 | $0.2789000 |
| 2022-04-06 | $0.2810000 | $0.2814000 | $0.2817000 | $0.2795000 |
| 2022-04-09 | $0.2356000 | $0.2408000 | $0.2413000 | $0.2286000 |
| 2022-04-10 | $0.2408000 | $0.2301000 | $0.2411000 | $0.2290000 |
| 2022-04-11 | $0.2301000 | $0.1965000 | $0.2311000 | $0.1942000 |
| 2022-04-12 | $0.1965000 | $0.1976000 | $0.1979000 | $0.1965000 |
| 2022-04-15 | $0.2079000 | $0.2132000 | $0.2166000 | $0.2075000 |
| 2022-04-16 | $0.2132000 | $0.2105000 | $0.2151000 | $0.2083000 |
| 2022-04-17 | $0.2105000 | $0.2011000 | $0.2142000 | $0.2002000 |
| 2022-04-18 | $0.2011000 | $0.2002000 | $0.2011000 | $0.2002000 |
| 2022-04-20 | $0.2190000 | $0.2146000 | $0.2264000 | $0.2103000 |
| 2022-04-21 | $0.2146000 | $0.2063000 | $0.2220000 | $0.2018000 |
| 2022-04-22 | $0.2063000 | $0.2071000 | $0.2131000 | $0.2039000 |
| 2022-04-23 | $0.2071000 | $0.2080000 | $0.2081000 | $0.2071000 |
| 2022-04-26 | $0.1993000 | $0.1826000 | $0.2036000 | $0.1788000 |
| 2022-04-27 | $0.1826000 | $0.1887000 | $0.1898000 | $0.1801000 |
| 2022-04-28 | $0.1887000 | $0.1878000 | $0.1941000 | $0.1841000 |
| 2022-04-29 | $0.1878000 | $0.1881000 | $0.1881000 | $0.1878000 |
| 2022-05-02 | $0.1669000 | $0.1626000 | $0.1710000 | $0.1550000 |
| 2022-05-03 | $0.1626000 | $0.1588000 | $0.1687000 | $0.1550000 |
| 2022-05-04 | $0.1588000 | $0.1795000 | $0.1797000 | $0.1584000 |
| 2022-05-05 | $0.1795000 | $0.1806000 | $0.1806000 | $0.1795000 |
| 2022-05-08 | $0.1537000 | $0.1486000 | $0.1582000 | $0.1457000 |
| 2022-05-09 | $0.1486000 | $0.1215000 | $0.1546000 | $0.1209000 |
| 2022-05-10 | $0.1215000 | $0.1257000 | $0.1418000 | $0.1177000 |
| 2022-05-11 | $0.1257000 | $0.1253000 | $0.1263000 | $0.1251000 |
| 2022-05-14 | $0.0850 | $0.0940 | $0.0951 | $0.0791 |
| 2022-05-15 | $0.0940 | $0.0978 | $0.0989 | $0.0883 |
| 2022-05-16 | $0.0978 | $0.0884 | $0.0978 | $0.0855 |
| 2022-05-17 | $0.0884 | $0.0883 | $0.0888 | $0.0883 |
| 2022-05-20 | $0.0984 | $0.0961 | $0.1016000 | $0.0917 |
| 2022-05-21 | $0.0961 | $0.0991000 | $0.1026000 | $0.0927 |
| 2022-05-22 | $0.0991000 | $0.0989 | $0.0993000 | $0.0989 |
| 2022-05-25 | $0.0980 | $0.0932 | $0.0994000 | $0.0921 |
| 2022-05-26 | $0.0932 | $0.0938 | $0.0938 | $0.0929 |
| 2022-06-13 | $0.0759 | $0.0700 | $0.0767 | $0.0617 |
| 2022-06-14 | $0.0700 | $0.0693 | $0.0700 | $0.0692 |
| 2022-07-07 | $0.0906 | $0.0937 | $0.0965 | $0.0898 |
| 2022-07-08 | $0.0937 | $0.0938 | $0.0938 | $0.0936 |
| 2022-07-12 | $0.0808 | $0.0824 | $0.0873 | $0.0800 |
| 2022-07-13 | $0.0824 | $0.0843 | $0.0845 | $0.0746 |
| 2022-07-14 | $0.0843 | $0.0841 | $0.0843 | $0.0841 |
| 2022-10-21 | $0.0840 | $0.0841 | $0.0845 | $0.0795 |
| 2022-10-22 | $0.0841 | $0.0837 | $0.0851 | $0.0831 |
| 2022-10-23 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2022-10-27 | $0.0874 | $0.0861 | $0.0929 | $0.0856 |
| 2022-10-28 | $0.0861 | $0.0862 | $0.0862 | $0.0860 |
| 2022-11-01 | $0.0907 | $0.0896 | $0.0947 | $0.0895 |
| 2022-11-02 | $0.0896 | $0.0894 | $0.0896 | $0.0894 |
| 2022-11-08 | $0.1052000 | $0.0851 | $0.1080000 | $0.0762 |
| 2022-11-09 | $0.0851 | $0.0844 | $0.0856 | $0.0844 |
| 2022-11-13 | $0.0763 | $0.0770 | $0.0786 | $0.0739 |
| 2022-11-14 | $0.0770 | $0.0780 | $0.0792 | $0.0720 |
| 2022-11-15 | $0.0777 | $0.0777 | $0.0778 | $0.0774 |
| 2022-11-19 | $0.0767 | $0.0780 | $0.0790 | $0.0752 |
| 2022-11-20 | $0.0780 | $0.0745 | $0.0794 | $0.0740 |
| 2022-11-21 | $0.0739 | $0.0737 | $0.0741 | $0.0736 |
| 2022-11-30 | $0.0799 | $0.0832 | $0.0838 | $0.0799 |
| 2022-12-01 | $0.0832 | $0.0849 | $0.0911 | $0.0813 |
| 2022-12-02 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2022-12-07 | $0.0844 | $0.0809 | $0.0854 | $0.0800 |
| 2022-12-08 | $0.0809 | $0.0808 | $0.0809 | $0.0808 |
| 2022-12-12 | $0.0819 | $0.0807 | $0.0819 | $0.0781 |
| 2022-12-13 | $0.0807 | $0.0855 | $0.0939 | $0.0776 |
| 2022-12-14 | $0.0855 | $0.0858 | $0.0858 | $0.0855 |
| 2022-12-18 | $0.0798 | $0.0792 | $0.0819 | $0.0788 |
| 2022-12-19 | $0.0792 | $0.0779 | $0.0818 | $0.0779 |
| 2022-12-20 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2023-01-16 | $0.1030000 | $0.1034000 | $0.1071000 | $0.1010000 |
| 2023-01-17 | $0.1034000 | $0.1050000 | $0.1090000 | $0.1009000 |
| 2023-01-18 | $0.1050000 | $0.1058000 | $0.1058000 | $0.1050000 |
| 2023-02-14 | $0.1078000 | $0.1094000 | $0.1107000 | $0.1054000 |
| 2023-02-15 | $0.1094000 | $0.1102000 | $0.1104000 | $0.1094000 |
| 2023-02-18 | $0.1240000 | $0.1227000 | $0.1272000 | $0.1206000 |
| 2023-02-19 | $0.1227000 | $0.1236000 | $0.1238000 | $0.1227000 |
News
Verbunden Coins
