NXS
Nexus Rang 383
70,463,916 NXS
Kaufen/Verkaufen
Get Wallet
Nexus
Nexus Preis $1.62
$1.62
Nexus 24h Vol
$2,120,128
$2,120,128
Nexus Marktkapitalisierung $114,179,010
$114,179,010
24h Vol
38 BTC 1 H
0.77 %
24 H
1.04 %
7 d
9.77 %
Heute Nexus Preis in US-Dollar ist derzeit
1.62
USD, und wenn in konvertiert Bitcoin ist
0.00002902
BTC. Insgesamt 2,045 Münze's sind derzeit auf dem Markt im Umlauf. Nexus Die Preise erfahren derzeit eine Änderung von 1.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.021 M US dollars Nexus wurde gehandelt Krypto-Austausch. Erhalten Nexus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Nexus
Symbol
NXS
Algorithmus
N/A
BTC Preis
0.00002902 BTC
BTC Markt
2,045 BTC
BTC 24h Vol
38 BTC
Insgesamt abgebaute Münzen
70,463,916 NXS
1h
0.77 %
24h
1.04 %
7d
9.77 %
Webseite
N/A
Reddit
N/A
Share Nexus Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-09-22 | $0.0379800 | $0.0369300 | $0.0381400 | $0.0367700 |
| 2016-09-23 | $0.0369300 | $0.0346400 | $0.0373800 | $0.0325600 |
| 2016-09-24 | $0.0346400 | $0.0405000 | $0.0406700 | $0.0313900 |
| 2016-09-25 | $0.0405000 | $0.0336600 | $0.0404300 | $0.0334000 |
| 2016-09-26 | $0.0336600 | $0.0328300 | $0.0375600 | $0.0313000 |
| 2016-09-27 | $0.0328300 | $0.0408400 | $0.0408400 | $0.0315400 |
| 2016-09-28 | $0.0408400 | $0.0362800 | $0.0407800 | $0.0313400 |
| 2016-09-29 | $0.0362800 | $0.0386800 | $0.0405100 | $0.0317500 |
| 2016-09-30 | $0.0386800 | $0.0330500 | $0.0389000 | $0.0319300 |
| 2016-10-01 | $0.0330500 | $0.0366500 | $0.0366600 | $0.0325100 |
| 2016-10-02 | $0.0366500 | $0.0320800 | $0.0364900 | $0.0320700 |
| 2016-10-03 | $0.0320800 | $0.0332200 | $0.0337700 | $0.0321200 |
| 2016-10-04 | $0.0332200 | $0.0294600 | $0.0339800 | $0.0280400 |
| 2016-10-05 | $0.0294600 | $0.0316600 | $0.0336400 | $0.0190400 |
| 2016-10-06 | $0.0316600 | $0.0300500 | $0.0305500 | $0.0220300 |
| 2016-10-07 | $0.0300500 | $0.0294500 | $0.0294500 | $0.0246400 |
| 2016-10-08 | $0.0294500 | $0.0287200 | $0.0295200 | $0.0278100 |
| 2016-10-09 | $0.0287200 | $0.0280200 | $0.0282100 | $0.0277100 |
| 2016-10-10 | $0.0280200 | $0.0255900 | $0.0290100 | $0.0254800 |
| 2016-10-11 | $0.0255900 | $0.0278400 | $0.0280500 | $0.0256200 |
| 2016-10-12 | $0.0278400 | $0.0269000 | $0.0276500 | $0.0254800 |
| 2016-10-13 | $0.0269000 | $0.0277100 | $0.0282300 | $0.0268800 |
| 2016-10-14 | $0.0277100 | $0.0289200 | $0.0289600 | $0.0278100 |
| 2016-10-15 | $0.0289200 | $0.0278100 | $0.0312100 | $0.0278100 |
| 2016-10-16 | $0.0278100 | $0.0313800 | $0.0319200 | $0.0275300 |
| 2016-10-17 | $0.0313800 | $0.0345800 | $0.0345800 | $0.0255000 |
| 2016-10-18 | $0.0345800 | $0.0332700 | $0.0344700 | $0.0274000 |
| 2016-10-19 | $0.0332700 | $0.0283500 | $0.0329400 | $0.0283400 |
| 2016-10-20 | $0.0283500 | $0.0314200 | $0.0316700 | $0.0265500 |
| 2016-10-21 | $0.0314200 | $0.0323200 | $0.0325000 | $0.0273200 |
| 2016-10-22 | $0.0323200 | $0.0335600 | $0.0336000 | $0.0288400 |
| 2016-10-23 | $0.0335600 | $0.0326500 | $0.0335300 | $0.0310800 |
| 2016-10-24 | $0.0326500 | $0.0326000 | $0.0333000 | $0.0309500 |
| 2016-10-25 | $0.0326000 | $0.0310600 | $0.0326300 | $0.0293700 |
| 2016-10-26 | $0.0310600 | $0.0296000 | $0.0337300 | $0.0269900 |
| 2016-10-27 | $0.0296000 | $0.0266200 | $0.0320900 | $0.0266200 |
| 2016-10-28 | $0.0266200 | $0.0323800 | $0.0329400 | $0.0267600 |
| 2016-10-29 | $0.0323800 | $0.0225100 | $0.0337300 | $0.0143000 |
| 2016-10-30 | $0.0225100 | $0.0214800 | $0.0270100 | $0.0210300 |
| 2016-10-31 | $0.0214800 | $0.0202700 | $0.0265400 | $0.0162200 |
| 2016-11-01 | $0.0202700 | $0.0268900 | $0.0289300 | $0.0210800 |
| 2016-11-02 | $0.0268900 | $0.0254100 | $0.0271400 | $0.0212700 |
| 2016-11-03 | $0.0254100 | $0.0209000 | $0.0239800 | $0.0198700 |
| 2016-11-04 | $0.0209000 | $0.0205600 | $0.0242000 | $0.0163200 |
| 2016-11-05 | $0.0205600 | $0.0218600 | $0.0218600 | $0.0176700 |
| 2016-11-06 | $0.0218600 | $0.0227800 | $0.0227800 | $0.0204000 |
| 2016-11-07 | $0.0227800 | $0.0178400 | $0.0268000 | $0.0156000 |
| 2016-11-08 | $0.0178400 | $0.0222200 | $0.0247700 | $0.0179800 |
| 2016-11-09 | $0.0222200 | $0.0154500 | $0.0238000 | $0.0154500 |
| 2016-11-10 | $0.0154500 | $0.0206400 | $0.0223800 | $0.0153000 |
| 2016-11-11 | $0.0206400 | $0.0221800 | $0.0235200 | $0.0179000 |
| 2016-11-12 | $0.0221800 | $0.0216800 | $0.0231700 | $0.0176700 |
| 2016-11-13 | $0.0216800 | $0.0292700 | $0.0292700 | $0.0211200 |
| 2016-11-14 | $0.0292700 | $0.0295800 | $0.0303000 | $0.0252900 |
| 2016-11-15 | $0.0295800 | $0.0304800 | $0.0313000 | $0.0248900 |
| 2016-11-16 | $0.0304800 | $0.0316900 | $0.0325700 | $0.0259100 |
| 2016-11-17 | $0.0316900 | $0.0322000 | $0.0324500 | $0.0265500 |
| 2016-11-18 | $0.0322000 | $0.0336000 | $0.0336100 | $0.0280200 |
| 2016-11-19 | $0.0336000 | $0.0318500 | $0.0336400 | $0.0307400 |
| 2016-11-20 | $0.0318500 | $0.0300500 | $0.0327800 | $0.0299500 |
| 2016-11-21 | $0.0300500 | $0.0376300 | $0.0379900 | $0.0303300 |
| 2016-11-22 | $0.0376300 | $0.0346100 | $0.0395700 | $0.0344700 |
| 2016-11-23 | $0.0346100 | $0.0360500 | $0.0391300 | $0.0342300 |
| 2016-11-24 | $0.0360500 | $0.0364700 | $0.0387700 | $0.0340400 |
| 2016-11-25 | $0.0364700 | $0.0364300 | $0.0377600 | $0.0333400 |
| 2016-11-26 | $0.0364300 | $0.0328800 | $0.0372800 | $0.0305000 |
| 2016-11-27 | $0.0328800 | $0.0306300 | $0.0329300 | $0.0269900 |
| 2016-11-28 | $0.0306300 | $0.0294300 | $0.0315500 | $0.0271400 |
| 2016-11-29 | $0.0294300 | $0.0257400 | $0.0294100 | $0.0220800 |
| 2016-11-30 | $0.0257400 | $0.0259900 | $0.0280600 | $0.0259100 |
| 2016-12-01 | $0.0259900 | $0.0260500 | $0.0279100 | $0.0225000 |
| 2016-12-02 | $0.0260500 | $0.0207300 | $0.0266800 | $0.0197800 |
| 2016-12-03 | $0.0207300 | $0.0327400 | $0.0327600 | $0.0205500 |
| 2016-12-04 | $0.0327400 | $0.0314100 | $0.0328400 | $0.0273800 |
| 2016-12-05 | $0.0314100 | $0.0306000 | $0.0311200 | $0.0261400 |
| 2016-12-06 | $0.0306000 | $0.0212500 | $0.0318400 | $0.0211600 |
| 2016-12-07 | $0.0212500 | $0.0243300 | $0.0282300 | $0.0214600 |
| 2016-12-08 | $0.0243300 | $0.0318400 | $0.0368700 | $0.0231800 |
| 2016-12-09 | $0.0318400 | $0.0301800 | $0.0338900 | $0.0278100 |
| 2016-12-10 | $0.0301800 | $0.0348200 | $0.0348200 | $0.0301900 |
| 2016-12-11 | $0.0348200 | $0.0291800 | $0.0332400 | $0.0291800 |
| 2016-12-12 | $0.0291800 | $0.0299900 | $0.0315000 | $0.0257100 |
| 2016-12-13 | $0.0299900 | $0.0283100 | $0.0303600 | $0.0253100 |
| 2016-12-14 | $0.0283100 | $0.0268900 | $0.0291000 | $0.0234200 |
| 2016-12-15 | $0.0268900 | $0.0237400 | $0.0268500 | $0.0222700 |
| 2016-12-16 | $0.0237400 | $0.0282200 | $0.0282200 | $0.0239500 |
| 2016-12-17 | $0.0282200 | $0.0257000 | $0.0275500 | $0.0241500 |
| 2016-12-18 | $0.0257000 | $0.0284000 | $0.0284000 | $0.0244300 |
| 2016-12-19 | $0.0284000 | $0.0244800 | $0.0285400 | $0.0236900 |
| 2016-12-20 | $0.0244800 | $0.0246900 | $0.0287400 | $0.0246900 |
| 2016-12-21 | $0.0246900 | $0.0298300 | $0.0306800 | $0.0256200 |
| 2016-12-22 | $0.0298300 | $0.0269700 | $0.0309500 | $0.0269300 |
| 2016-12-23 | $0.0269700 | $0.0278900 | $0.0293500 | $0.0256000 |
| 2016-12-24 | $0.0278900 | $0.0250400 | $0.0279100 | $0.0250400 |
| 2016-12-25 | $0.0250400 | $0.0271800 | $0.0297600 | $0.0250200 |
| 2016-12-26 | $0.0271800 | $0.0280700 | $0.0280700 | $0.0265100 |
| 2016-12-27 | $0.0280700 | $0.0271800 | $0.0296200 | $0.0255100 |
| 2016-12-28 | $0.0271800 | $0.0291400 | $0.0311000 | $0.0265600 |
| 2016-12-29 | $0.0291400 | $0.0281600 | $0.0290800 | $0.0269800 |
| 2016-12-30 | $0.0281600 | $0.0266600 | $0.0287600 | $0.0266400 |
| 2016-12-31 | $0.0266600 | $0.0260800 | $0.0286600 | $0.0260800 |
| 2017-01-01 | $0.0260800 | $0.0273700 | $0.0311600 | $0.0263800 |
| 2017-01-02 | $0.0273700 | $0.0325000 | $0.0330000 | $0.0269600 |
| 2017-01-03 | $0.0325000 | $0.0341100 | $0.0361700 | $0.0310000 |
| 2017-01-04 | $0.0341100 | $0.0373700 | $0.0425800 | $0.0340600 |
| 2017-01-05 | $0.0373700 | $0.0395700 | $0.0409600 | $0.0325600 |
| 2017-01-06 | $0.0395700 | $0.0441300 | $0.0496100 | $0.0336900 |
| 2017-01-07 | $0.0441300 | $0.0444400 | $0.0500000 | $0.0401100 |
| 2017-01-08 | $0.0444400 | $0.0450400 | $0.0477400 | $0.0422900 |
| 2017-01-09 | $0.0450400 | $0.0458000 | $0.0513 | $0.0440800 |
| 2017-01-10 | $0.0458000 | $0.0516 | $0.0516 | $0.0443100 |
| 2017-01-11 | $0.0516 | $0.0512 | $0.0550 | $0.0424100 |
| 2017-01-12 | $0.0512 | $0.0518 | $0.0567 | $0.0463100 |
| 2017-01-13 | $0.0518 | $0.0734 | $0.0736 | $0.0528 |
| 2017-01-14 | $0.0734 | $0.0754 | $0.0795 | $0.0615 |
| 2017-01-15 | $0.0754 | $0.0749 | $0.0792 | $0.0698 |
| 2017-01-16 | $0.0749 | $0.0812 | $0.0930 | $0.0745 |
| 2017-01-17 | $0.0812 | $0.1147000 | $0.1162000 | $0.0882 |
| 2017-01-18 | $0.1147000 | $0.1382000 | $0.1382000 | $0.1046000 |
| 2017-01-19 | $0.1382000 | $0.0987 | $0.1431000 | $0.0922 |
| 2017-01-20 | $0.0987 | $0.0948 | $0.1294000 | $0.0920 |
| 2017-01-21 | $0.0948 | $0.0865 | $0.1084000 | $0.0736 |
| 2017-01-22 | $0.0865 | $0.0841 | $0.1002000 | $0.0800 |
| 2017-01-23 | $0.0841 | $0.0922 | $0.1014000 | $0.0810 |
| 2017-01-24 | $0.0922 | $0.1062000 | $0.1162000 | $0.0894 |
| 2017-01-25 | $0.1062000 | $0.0984 | $0.1154000 | $0.0984 |
| 2017-01-26 | $0.0984 | $0.1022000 | $0.1111000 | $0.0971 |
| 2017-01-27 | $0.1022000 | $0.1057000 | $0.1113000 | $0.1001000 |
| 2017-01-28 | $0.1057000 | $0.1034000 | $0.1093000 | $0.1030000 |
| 2017-01-29 | $0.1034000 | $0.1143000 | $0.1143000 | $0.1030000 |
| 2017-01-30 | $0.1143000 | $0.1144000 | $0.1339000 | $0.1040000 |
| 2017-01-31 | $0.1144000 | $0.1143000 | $0.1302000 | $0.1135000 |
| 2017-02-01 | $0.1143000 | $0.1170000 | $0.1203000 | $0.1130000 |
| 2017-02-02 | $0.1170000 | $0.1162000 | $0.1215000 | $0.1159000 |
| 2017-02-03 | $0.1162000 | $0.1187000 | $0.1213000 | $0.1172000 |
| 2017-02-04 | $0.1187000 | $0.1064000 | $0.1232000 | $0.1064000 |
| 2017-02-05 | $0.1064000 | $0.1048000 | $0.1184000 | $0.1016000 |
| 2017-02-06 | $0.1048000 | $0.1033000 | $0.1177000 | $0.1025000 |
| 2017-02-07 | $0.1033000 | $0.1076000 | $0.1155000 | $0.0852 |
| 2017-02-08 | $0.1076000 | $0.1026000 | $0.1209000 | $0.1013000 |
| 2017-02-09 | $0.1026000 | $0.1105000 | $0.1105000 | $0.0952 |
| 2017-02-10 | $0.1105000 | $0.1091000 | $0.1126000 | $0.1043000 |
| 2017-02-11 | $0.1091000 | $0.1089000 | $0.1117000 | $0.1054000 |
| 2017-02-12 | $0.1089000 | $0.0915 | $0.1076000 | $0.0809 |
| 2017-02-13 | $0.0915 | $0.0896 | $0.0955 | $0.0847 |
| 2017-02-14 | $0.0896 | $0.0920 | $0.0928 | $0.0862 |
| 2017-02-15 | $0.0920 | $0.1037000 | $0.1068000 | $0.0869 |
| 2017-02-16 | $0.1037000 | $0.1001000 | $0.1082000 | $0.0952 |
| 2017-02-17 | $0.1001000 | $0.0976 | $0.1102000 | $0.0946 |
| 2017-02-18 | $0.0976 | $0.0979 | $0.1047000 | $0.0979 |
| 2017-02-19 | $0.0979 | $0.0944 | $0.1044000 | $0.0920 |
| 2017-02-20 | $0.0944 | $0.0959 | $0.1002000 | $0.0949 |
| 2017-02-21 | $0.0959 | $0.0926 | $0.1041000 | $0.0926 |
| 2017-02-22 | $0.0926 | $0.0919 | $0.0996000 | $0.0919 |
| 2017-02-23 | $0.0919 | $0.0949 | $0.1012000 | $0.0880 |
| 2017-02-24 | $0.0949 | $0.0836 | $0.0953 | $0.0784 |
| 2017-02-25 | $0.0836 | $0.0839 | $0.0839 | $0.0766 |
| 2017-02-26 | $0.0839 | $0.0888 | $0.0937 | $0.0851 |
| 2017-02-27 | $0.0888 | $0.0904 | $0.0915 | $0.0822 |
| 2017-02-28 | $0.0904 | $0.0824 | $0.0904 | $0.0820 |
| 2017-03-01 | $0.0824 | $0.0844 | $0.0903 | $0.0844 |
| 2017-03-02 | $0.0844 | $0.0921 | $0.1004000 | $0.0819 |
| 2017-03-03 | $0.0921 | $0.0916 | $0.1001000 | $0.0886 |
| 2017-03-04 | $0.0916 | $0.0929 | $0.0998100 | $0.0873 |
| 2017-03-05 | $0.0929 | $0.0954 | $0.1017000 | $0.0934 |
| 2017-03-06 | $0.0954 | $0.1022000 | $0.1148000 | $0.0958 |
| 2017-03-07 | $0.1022000 | $0.1082000 | $0.1087000 | $0.0986 |
| 2017-03-08 | $0.1082000 | $0.1013000 | $0.1013000 | $0.0918 |
| 2017-03-09 | $0.1013000 | $0.1096000 | $0.1096000 | $0.0971 |
| 2017-03-10 | $0.1096000 | $0.0990700 | $0.1024000 | $0.0842 |
| 2017-03-11 | $0.0990700 | $0.1296000 | $0.1296000 | $0.1050000 |
| 2017-03-12 | $0.1296000 | $0.1345000 | $0.1388000 | $0.1225000 |
| 2017-03-13 | $0.1345000 | $0.1481000 | $0.1481000 | $0.1264000 |
| 2017-03-14 | $0.1481000 | $0.1744000 | $0.1851000 | $0.1447000 |
| 2017-03-15 | $0.1744000 | $0.2013000 | $0.2227000 | $0.1718000 |
| 2017-03-16 | $0.2013000 | $0.1702000 | $0.1884000 | $0.1644000 |
| 2017-03-17 | $0.1702000 | $0.1768000 | $0.1886000 | $0.1393000 |
| 2017-03-18 | $0.1768000 | $0.1670000 | $0.1748000 | $0.1574000 |
| 2017-03-19 | $0.1670000 | $0.1885000 | $0.1933000 | $0.1687000 |
| 2017-03-20 | $0.1885000 | $0.1882000 | $0.1932000 | $0.1571000 |
| 2017-03-21 | $0.1882000 | $0.1926000 | $0.2017000 | $0.1850000 |
| 2017-03-22 | $0.1926000 | $0.1933000 | $0.1940000 | $0.1755000 |
| 2017-03-23 | $0.1933000 | $0.2577000 | $0.2681000 | $0.1879000 |
| 2017-03-24 | $0.2577000 | $0.2664000 | $0.2714000 | $0.2265000 |
| 2017-03-25 | $0.2664000 | $0.3189000 | $0.3405000 | $0.2546000 |
| 2017-03-26 | $0.3189000 | $0.3505000 | $0.3610000 | $0.3105000 |
| 2017-03-27 | $0.3505000 | $0.3000000 | $0.3778000 | $0.2620000 |
| 2017-03-28 | $0.3000000 | $0.3161000 | $0.3486000 | $0.2847000 |
| 2017-03-29 | $0.3161000 | $0.3151000 | $0.3428000 | $0.3137000 |
| 2017-03-30 | $0.3151000 | $0.3218000 | $0.3465000 | $0.3136000 |
| 2017-03-31 | $0.3218000 | $0.3016000 | $0.3411000 | $0.2914000 |
| 2017-04-01 | $0.3016000 | $0.3185000 | $0.3258000 | $0.2922000 |
| 2017-04-02 | $0.3185000 | $0.2744000 | $0.3230000 | $0.2414000 |
| 2017-04-03 | $0.2744000 | $0.2829000 | $0.2961000 | $0.2657000 |
| 2017-04-04 | $0.2829000 | $0.2756000 | $0.2926000 | $0.2666000 |
| 2017-04-05 | $0.2756000 | $0.2633000 | $0.2825000 | $0.2373000 |
| 2017-04-06 | $0.2633000 | $0.2591000 | $0.2956000 | $0.2377000 |
| 2017-04-07 | $0.2591000 | $0.2866000 | $0.3133000 | $0.2321000 |
| 2017-04-08 | $0.2866000 | $0.2686000 | $0.3066000 | $0.2486000 |
| 2017-04-09 | $0.2686000 | $0.2476000 | $0.2770000 | $0.2321000 |
| 2017-04-10 | $0.2476000 | $0.2641000 | $0.2675000 | $0.2415000 |
| 2017-04-11 | $0.2641000 | $0.2638000 | $0.2869000 | $0.2354000 |
| 2017-04-12 | $0.2638000 | $0.2666000 | $0.2668000 | $0.2394000 |
| 2017-04-13 | $0.2666000 | $0.2496000 | $0.2591000 | $0.2258000 |
| 2017-04-14 | $0.2496000 | $0.2880000 | $0.3295000 | $0.2498000 |
| 2017-04-15 | $0.2880000 | $0.3178000 | $0.3708000 | $0.2707000 |
| 2017-04-16 | $0.3178000 | $0.3306000 | $0.3793000 | $0.3062000 |
| 2017-04-17 | $0.3306000 | $0.3198000 | $0.3700000 | $0.3082000 |
| 2017-04-18 | $0.3198000 | $0.3261000 | $0.3353000 | $0.3039000 |
| 2017-04-19 | $0.3261000 | $0.3105000 | $0.3342000 | $0.3062000 |
| 2017-04-20 | $0.3105000 | $0.3219000 | $0.3368000 | $0.2714000 |
| 2017-04-21 | $0.3219000 | $0.3208000 | $0.3250000 | $0.2897000 |
| 2017-04-22 | $0.3208000 | $0.3599000 | $0.3762000 | $0.2989000 |
| 2017-04-23 | $0.3599000 | $0.3389000 | $0.3747000 | $0.3286000 |
| 2017-04-24 | $0.3389000 | $0.3360000 | $0.3456000 | $0.3122000 |
| 2017-04-25 | $0.3360000 | $0.3047000 | $0.3439000 | $0.2971000 |
| 2017-04-26 | $0.3047000 | $0.3473000 | $0.3474000 | $0.2895000 |
| 2017-04-27 | $0.3473000 | $0.3322000 | $0.3599000 | $0.3266000 |
| 2017-04-28 | $0.3322000 | $0.3303000 | $0.3457000 | $0.3258000 |
| 2017-04-29 | $0.3303000 | $0.3341000 | $0.3504000 | $0.3275000 |
| 2017-04-30 | $0.3341000 | $0.3469000 | $0.3545000 | $0.3314000 |
| 2017-05-01 | $0.3469000 | $0.3789000 | $0.3816000 | $0.3258000 |
| 2017-05-02 | $0.3789000 | $0.4720000 | $0.4721000 | $0.3713000 |
| 2017-05-03 | $0.4720000 | $0.5125000 | $0.5421000 | $0.4458000 |
| 2017-05-04 | $0.5125000 | $0.4716000 | $0.5315000 | $0.4368000 |
| 2017-05-05 | $0.4716000 | $0.4398000 | $0.4976000 | $0.4342000 |
| 2017-05-06 | $0.4398000 | $0.4528000 | $0.4945000 | $0.4250000 |
| 2017-05-07 | $0.4528000 | $0.4783000 | $0.5130000 | $0.4555000 |
| 2017-05-08 | $0.4783000 | $0.5243000 | $0.5368000 | $0.4278000 |
| 2017-05-09 | $0.5243000 | $0.4346000 | $0.5347000 | $0.3931000 |
| 2017-05-10 | $0.4346000 | $0.4568000 | $0.4940000 | $0.4468000 |
| 2017-05-11 | $0.4568000 | $0.4821000 | $0.5072000 | $0.4643000 |
| 2017-05-12 | $0.4821000 | $0.4418000 | $0.4636000 | $0.4278000 |
| 2017-05-13 | $0.4418000 | $0.4462000 | $0.4656000 | $0.4194000 |
| 2017-05-14 | $0.4462000 | $0.4759000 | $0.4786000 | $0.4267000 |
| 2017-05-15 | $0.4759000 | $0.4317000 | $0.4588000 | $0.4281000 |
| 2017-05-16 | $0.4317000 | $0.4358000 | $0.4496000 | $0.4150000 |
| 2017-05-17 | $0.4358000 | $0.4107000 | $0.4683000 | $0.3948000 |
| 2017-05-18 | $0.4107000 | $0.4659000 | $0.4701000 | $0.4161000 |
| 2017-05-19 | $0.4659000 | $0.4660000 | $0.4866000 | $0.4120000 |
| 2017-05-20 | $0.4660000 | $0.4480000 | $0.5039000 | $0.4364000 |
| 2017-05-21 | $0.4480000 | $0.4162000 | $0.4886000 | $0.4156000 |
| 2017-05-22 | $0.4162000 | $0.4368000 | $0.4729000 | $0.3877000 |
| 2017-05-23 | $0.4368000 | $0.5206000 | $0.5681000 | $0.4545000 |
| 2017-05-24 | $0.5206000 | $0.5355000 | $0.5844000 | $0.5123000 |
| 2017-05-25 | $0.5355000 | $0.4843000 | $0.5129000 | $0.4538000 |
| 2017-05-26 | $0.4842000 | $0.4485000 | $0.4999000 | $0.4436000 |
| 2017-05-27 | $0.4490000 | $0.4222000 | $0.4515000 | $0.4023000 |
| 2017-05-28 | $0.4210000 | $0.4310000 | $0.4816000 | $0.4133000 |
| 2017-05-29 | $0.4310000 | $0.4319000 | $0.4775000 | $0.4274000 |
| 2017-05-30 | $0.4319000 | $0.4289000 | $0.4297000 | $0.3975000 |
| 2017-05-31 | $0.4289000 | $0.4376000 | $0.4579000 | $0.3879000 |
| 2017-06-01 | $0.4376000 | $0.5402000 | $0.5402000 | $0.4480000 |
| 2017-06-02 | $0.5402000 | $0.5142000 | $0.5581000 | $0.4990000 |
| 2017-06-03 | $0.5142000 | $0.4836000 | $0.5498000 | $0.4836000 |
| 2017-06-04 | $0.4836000 | $0.5465000 | $0.6386000 | $0.4793000 |
| 2017-06-05 | $0.5465000 | $0.6844000 | $0.7157000 | $0.5610000 |
| 2017-06-06 | $0.6844000 | $0.7716000 | $0.7822000 | $0.6005000 |
| 2017-06-07 | $0.7716000 | $0.6731000 | $0.7270000 | $0.6427000 |
| 2017-06-08 | $0.6731000 | $0.7036000 | $0.7462000 | $0.6930000 |
| 2017-06-09 | $0.7036000 | $0.9638000 | $0.9840000 | $0.7054000 |
| 2017-06-10 | $0.9638000 | $1.02 | $1.02 | $0.9475000 |
| 2017-06-11 | $1.02 | $1.00 | $1.07 | $0.9399000 |
| 2017-06-12 | $1.00 | $0.7670000 | $0.9073000 | $0.7306000 |
| 2017-06-13 | $0.7670000 | $0.8752000 | $0.9561000 | $0.7561000 |
| 2017-06-14 | $0.8752000 | $0.8043000 | $0.8389000 | $0.7404000 |
| 2017-06-15 | $0.8043000 | $0.9037000 | $0.9765000 | $0.7721000 |
| 2017-06-16 | $0.9037000 | $0.9583000 | $0.9588000 | $0.8710000 |
| 2017-06-17 | $0.9583000 | $1.03 | $1.03 | $0.9609000 |
| 2017-06-18 | $1.03 | $0.9958000 | $1.05 | $0.9485000 |
| 2017-06-19 | $0.9958000 | $0.9470000 | $1.05 | $0.8374000 |
| 2017-06-20 | $0.9470000 | $0.9373000 | $1.07 | $0.8539000 |
| 2017-06-21 | $0.9373000 | $0.9425000 | $0.9615000 | $0.8568000 |
| 2017-06-22 | $0.9425000 | $1.05 | $1.18 | $0.8735000 |
| 2017-06-23 | $1.05 | $0.9879000 | $1.11 | $0.8700000 |
| 2017-06-24 | $0.9879000 | $0.9353000 | $0.9842000 | $0.8936000 |
| 2017-06-25 | $0.9353000 | $0.9201000 | $0.9783000 | $0.9150000 |
| 2017-06-26 | $0.9201000 | $0.8683000 | $0.9173000 | $0.7387000 |
| 2017-06-27 | $0.8683000 | $0.9268000 | $0.9560000 | $0.8397000 |
| 2017-06-28 | $0.9268000 | $0.9909000 | $1.01 | $0.8867000 |
| 2017-06-29 | $0.9909000 | $1.01 | $1.02 | $0.9338000 |
| 2017-06-30 | $1.01 | $0.9302000 | $0.9873000 | $0.8938000 |
| 2017-07-01 | $0.9302000 | $0.9044000 | $0.9240000 | $0.8668000 |
| 2017-07-02 | $0.9044000 | $0.9332000 | $1.00 | $0.9004000 |
| 2017-07-03 | $0.9332000 | $0.9325000 | $0.9752000 | $0.9163000 |
| 2017-07-04 | $0.9325000 | $1.37 | $1.73 | $0.9370000 |
| 2017-07-05 | $1.37 | $1.21 | $1.39 | $1.16 |
| 2017-07-06 | $1.21 | $1.14 | $1.24 | $1.10 |
| 2017-07-07 | $1.14 | $1.01 | $1.12 | $0.7876000 |
| 2017-07-08 | $1.01 | $0.8464000 | $1.08 | $0.8079000 |
| 2017-07-09 | $0.8464000 | $0.8946000 | $0.9518000 | $0.7891000 |
| 2017-07-10 | $0.8946000 | $0.6305000 | $0.8764000 | $0.6116000 |
| 2017-07-11 | $0.6305000 | $0.7835000 | $0.8595000 | $0.6178000 |
| 2017-07-12 | $0.7835000 | $0.8651000 | $0.8651000 | $0.7719000 |
| 2017-07-13 | $0.8651000 | $0.7728000 | $0.8533000 | $0.7723000 |
| 2017-07-14 | $0.7728000 | $0.6615000 | $0.7813000 | $0.6479000 |
| 2017-07-15 | $0.6615000 | $0.6907000 | $0.6909000 | $0.5732000 |
| 2017-07-16 | $0.6907000 | $0.5934000 | $0.6699000 | $0.5742000 |
| 2017-07-17 | $0.5934000 | $0.6664000 | $0.7571000 | $0.6253000 |
| 2017-07-18 | $0.6664000 | $0.6891000 | $0.7425000 | $0.6624000 |
| 2017-07-19 | $0.6891000 | $0.6622000 | $0.7069000 | $0.6528000 |
| 2017-07-20 | $0.6622000 | $0.8655000 | $0.8999000 | $0.8056000 |
| 2017-07-21 | $0.8655000 | $0.8154000 | $0.8560000 | $0.8036000 |
| 2017-07-22 | $0.8154000 | $0.8876000 | $0.9066000 | $0.8510000 |
| 2017-07-23 | $0.8876000 | $0.8705000 | $0.8810000 | $0.8297000 |
| 2017-07-24 | $0.8705000 | $0.9686000 | $1.12 | $0.8655000 |
| 2017-07-25 | $0.9686000 | $0.9088000 | $0.9940000 | $0.8138000 |
| 2017-07-26 | $0.9088000 | $0.8742000 | $0.9106000 | $0.8174000 |
| 2017-07-27 | $0.8742000 | $0.8875000 | $0.9556000 | $0.8808000 |
| 2017-07-28 | $0.8875000 | $0.8417000 | $0.9265000 | $0.7862000 |
| 2017-07-29 | $0.8417000 | $0.8714000 | $0.8720000 | $0.7957000 |
| 2017-07-30 | $0.8714000 | $0.9129000 | $0.9578000 | $0.8576000 |
| 2017-07-31 | $0.9129000 | $0.8624000 | $0.9581000 | $0.8434000 |
| 2017-08-01 | $0.8624000 | $0.8691000 | $0.9057000 | $0.7554000 |
| 2017-08-02 | $0.8691000 | $0.8953000 | $0.9182000 | $0.8306000 |
| 2017-08-03 | $0.8953000 | $0.9009000 | $0.9995000 | $0.8975000 |
| 2017-08-04 | $0.9009000 | $0.9488000 | $0.9758000 | $0.9119000 |
| 2017-08-05 | $0.9488000 | $0.9792000 | $1.11 | $0.9449000 |
| 2017-08-06 | $0.9792000 | $0.9929000 | $1.09 | $0.9457000 |
| 2017-08-07 | $0.9929000 | $1.18 | $1.23 | $1.01 |
| 2017-08-08 | $1.18 | $1.19 | $1.28 | $1.10 |
| 2017-08-09 | $1.19 | $1.13 | $1.21 | $1.12 |
| 2017-08-10 | $1.13 | $1.20 | $1.25 | $1.15 |
| 2017-08-11 | $1.20 | $1.32 | $1.33 | $1.19 |
| 2017-08-12 | $1.32 | $1.43 | $1.45 | $1.32 |
| 2017-08-13 | $1.43 | $1.92 | $1.94 | $1.50 |
| 2017-08-14 | $1.92 | $1.83 | $2.16 | $1.73 |
| 2017-08-15 | $1.83 | $1.55 | $1.91 | $1.54 |
| 2017-08-16 | $1.55 | $1.64 | $1.84 | $1.46 |
| 2017-08-17 | $1.64 | $1.52 | $1.60 | $1.48 |
| 2017-08-18 | $1.52 | $1.39 | $1.57 | $1.29 |
| 2017-08-19 | $1.39 | $1.45 | $1.45 | $1.29 |
| 2017-08-20 | $1.45 | $1.54 | $1.55 | $1.36 |
| 2017-08-21 | $1.54 | $1.43 | $1.60 | $1.43 |
| 2017-08-22 | $1.43 | $1.45 | $1.55 | $1.43 |
| 2017-08-23 | $1.45 | $1.47 | $1.49 | $1.41 |
| 2017-08-24 | $1.47 | $1.51 | $1.56 | $1.39 |
| 2017-08-25 | $1.51 | $1.48 | $1.57 | $1.43 |
| 2017-08-26 | $1.48 | $1.61 | $1.61 | $1.44 |
| 2017-08-27 | $1.61 | $1.93 | $2.00 | $1.59 |
| 2017-08-28 | $1.93 | $1.96 | $2.06 | $1.80 |
| 2017-08-29 | $1.96 | $2.52 | $2.68 | $2.00 |
| 2017-08-30 | $2.52 | $3.37 | $3.53 | $2.33 |
| 2017-08-31 | $3.37 | $3.08 | $3.79 | $2.98 |
| 2017-09-01 | $3.08 | $3.02 | $3.33 | $2.58 |
| 2017-09-02 | $3.02 | $2.72 | $3.08 | $2.52 |
| 2017-09-03 | $2.72 | $3.28 | $3.46 | $2.61 |
| 2017-09-04 | $3.28 | $2.94 | $3.04 | $2.60 |
| 2017-09-05 | $2.94 | $2.91 | $3.04 | $2.73 |
| 2017-09-06 | $2.91 | $3.24 | $3.40 | $2.99 |
| 2017-09-07 | $3.24 | $3.22 | $3.33 | $2.92 |
| 2017-09-08 | $3.22 | $3.02 | $3.20 | $2.86 |
| 2017-09-09 | $3.02 | $3.04 | $3.10 | $2.95 |
| 2017-09-10 | $3.04 | $2.99 | $3.06 | $2.97 |
| 2017-09-11 | $2.99 | $3.27 | $3.34 | $2.96 |
| 2017-09-12 | $3.27 | $3.42 | $3.58 | $3.12 |
| 2017-09-13 | $3.42 | $3.52 | $3.64 | $3.10 |
| 2017-09-14 | $3.52 | $2.70 | $3.04 | $2.47 |
| 2017-09-15 | $2.70 | $2.94 | $3.27 | $2.74 |
| 2017-09-16 | $2.94 | $3.11 | $3.15 | $2.89 |
| 2017-09-17 | $3.11 | $3.09 | $3.17 | $3.00 |
| 2017-09-18 | $3.09 | $3.69 | $3.80 | $3.43 |
| 2017-09-19 | $3.69 | $3.14 | $3.52 | $2.76 |
| 2017-09-20 | $3.14 | $3.26 | $3.32 | $2.94 |
| 2017-09-21 | $3.26 | $2.63 | $3.07 | $2.28 |
| 2017-09-22 | $2.63 | $2.29 | $2.63 | $2.00 |
| 2017-09-23 | $2.29 | $2.25 | $2.42 | $2.12 |
| 2017-09-24 | $2.25 | $2.03 | $2.24 | $2.03 |
| 2017-09-25 | $2.03 | $1.95 | $2.30 | $1.77 |
| 2017-09-26 | $1.95 | $2.11 | $2.11 | $1.90 |
| 2017-09-27 | $2.11 | $2.03 | $2.40 | $2.00 |
| 2017-09-28 | $2.03 | $1.84 | $2.16 | $1.78 |
| 2017-09-29 | $1.84 | $1.73 | $1.92 | $1.64 |
| 2017-09-30 | $1.73 | $1.78 | $1.89 | $1.71 |
| 2017-10-01 | $1.78 | $1.83 | $2.10 | $1.80 |
| 2017-10-02 | $1.83 | $1.67 | $1.86 | $1.54 |
| 2017-10-03 | $1.67 | $1.67 | $1.82 | $1.55 |
| 2017-10-04 | $1.67 | $1.61 | $1.77 | $1.57 |
| 2017-10-05 | $1.61 | $1.56 | $1.65 | $1.56 |
| 2017-10-06 | $1.56 | $1.50 | $1.67 | $1.46 |
| 2017-10-07 | $1.50 | $1.38 | $1.52 | $1.33 |
| 2017-10-08 | $1.38 | $1.38 | $1.59 | $1.31 |
| 2017-10-09 | $1.38 | $1.29 | $1.46 | $1.22 |
| 2017-10-10 | $1.29 | $1.54 | $1.56 | $1.22 |
| 2017-10-11 | $1.54 | $1.59 | $1.85 | $1.46 |
| 2017-10-12 | $1.59 | $1.63 | $2.05 | $1.56 |
| 2017-10-13 | $1.63 | $1.56 | $1.70 | $1.41 |
| 2017-10-14 | $1.56 | $1.56 | $1.69 | $1.55 |
| 2017-10-15 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2017-10-16 | $1.45 | $1.37 | $1.50 | $1.32 |
| 2017-10-17 | $1.37 | $1.31 | $1.36 | $1.28 |
| 2017-10-18 | $1.31 | $1.43 | $1.46 | $1.31 |
| 2017-10-19 | $1.43 | $1.33 | $1.48 | $1.33 |
| 2017-10-20 | $1.33 | $1.26 | $1.43 | $1.26 |
| 2017-10-21 | $1.26 | $1.20 | $1.29 | $1.13 |
| 2017-10-22 | $1.21 | $1.10 | $1.30 | $1.07 |
| 2017-10-23 | $1.10 | $1.12 | $1.14 | $1.03 |
| 2017-10-24 | $1.12 | $1.28 | $1.59 | $1.03 |
| 2017-10-25 | $1.28 | $1.26 | $1.36 | $1.18 |
| 2017-10-26 | $1.26 | $1.18 | $1.31 | $1.10 |
| 2017-10-27 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2017-10-28 | $1.16 | $1.11 | $1.16 | $1.05 |
| 2017-10-29 | $1.11 | $1.14 | $1.32 | $1.11 |
| 2017-10-30 | $1.14 | $1.10 | $1.24 | $1.10 |
| 2017-10-31 | $1.10 | $1.01 | $1.19 | $0.9290000 |
| 2017-11-01 | $1.01 | $1.06 | $1.38 | $0.9473000 |
| 2017-11-02 | $1.06 | $0.9210000 | $1.12 | $0.9111000 |
| 2017-11-03 | $0.9210000 | $0.9298000 | $0.9934000 | $0.8940000 |
| 2017-11-04 | $0.9291000 | $1.02 | $1.08 | $0.8630000 |
| 2017-11-05 | $1.02 | $0.9776000 | $1.08 | $0.8860000 |
| 2017-11-06 | $0.9776000 | $0.9562000 | $1.01 | $0.8713000 |
| 2017-11-07 | $0.9562000 | $0.9702000 | $1.01 | $0.9475000 |
| 2017-11-08 | $0.9702000 | $1.08 | $1.12 | $0.9000000 |
| 2017-11-09 | $1.08 | $1.16 | $1.16 | $0.9989000 |
| 2017-11-10 | $1.16 | $1.02 | $1.07 | $0.9389000 |
| 2017-11-11 | $1.02 | $1.04 | $1.06 | $0.9522000 |
| 2017-11-12 | $1.04 | $0.8629000 | $0.9875000 | $0.8212000 |
| 2017-11-13 | $0.8629000 | $0.9588000 | $1.01 | $0.9262000 |
| 2017-11-14 | $0.9588000 | $0.9658000 | $1.05 | $0.9341000 |
| 2017-11-15 | $0.9658000 | $0.9861000 | $1.09 | $0.9468000 |
| 2017-11-16 | $0.9861000 | $0.9322000 | $1.13 | $0.9220000 |
| 2017-11-17 | $0.9322000 | $1.06 | $1.24 | $0.8994000 |
| 2017-11-18 | $1.06 | $1.08 | $1.21 | $0.9866000 |
| 2017-11-19 | $1.08 | $1.03 | $1.11 | $1.02 |
| 2017-11-20 | $1.03 | $1.02 | $1.26 | $0.9910000 |
| 2017-11-21 | $1.01 | $1.02 | $1.06 | $0.9615000 |
| 2017-11-22 | $1.02 | $1.03 | $1.09 | $1.02 |
| 2017-11-23 | $1.03 | $1.46 | $1.77 | $0.9977000 |
| 2017-11-24 | $1.48 | $1.61 | $2.00 | $1.17 |
| 2017-11-25 | $1.61 | $1.56 | $2.01 | $1.53 |
| 2017-11-26 | $1.56 | $1.42 | $1.66 | $1.40 |
| 2017-11-27 | $1.42 | $1.43 | $1.56 | $1.37 |
| 2017-11-28 | $1.43 | $1.30 | $1.48 | $1.29 |
| 2017-11-29 | $1.30 | $1.15 | $1.51 | $1.15 |
| 2017-11-30 | $1.16 | $1.39 | $1.49 | $1.16 |
| 2017-12-01 | $1.39 | $1.52 | $1.57 | $1.46 |
| 2017-12-02 | $1.52 | $1.47 | $1.55 | $1.44 |
| 2017-12-03 | $1.46 | $1.44 | $1.60 | $1.43 |
| 2017-12-04 | $1.44 | $1.72 | $1.93 | $1.48 |
| 2017-12-05 | $1.72 | $1.82 | $2.48 | $1.69 |
| 2017-12-06 | $1.82 | $1.81 | $2.37 | $1.81 |
| 2017-12-07 | $1.81 | $1.72 | $2.44 | $1.72 |
| 2017-12-08 | $1.72 | $1.76 | $2.01 | $1.51 |
| 2017-12-09 | $1.76 | $2.36 | $2.61 | $1.62 |
| 2017-12-10 | $2.36 | $2.14 | $2.59 | $2.10 |
| 2017-12-11 | $2.14 | $2.30 | $2.39 | $2.16 |
| 2017-12-12 | $2.31 | $2.44 | $2.59 | $2.28 |
| 2017-12-13 | $2.43 | $2.76 | $2.97 | $2.29 |
| 2017-12-14 | $2.77 | $3.16 | $3.26 | $2.64 |
| 2017-12-15 | $3.16 | $4.05 | $4.16 | $2.83 |
| 2017-12-16 | $4.05 | $3.77 | $4.45 | $3.65 |
| 2017-12-17 | $3.77 | $3.72 | $4.24 | $3.60 |
| 2017-12-18 | $3.72 | $4.23 | $4.25 | $3.68 |
| 2017-12-19 | $4.24 | $3.90 | $4.03 | $3.51 |
| 2017-12-20 | $3.90 | $4.05 | $4.50 | $3.33 |
| 2017-12-21 | $4.07 | $3.86 | $4.12 | $3.60 |
| 2017-12-22 | $3.86 | $3.23 | $3.54 | $2.74 |
| 2017-12-23 | $3.28 | $3.57 | $3.74 | $3.35 |
| 2017-12-24 | $3.64 | $3.37 | $3.52 | $3.17 |
| 2017-12-25 | $3.39 | $3.61 | $3.84 | $3.18 |
| 2017-12-26 | $3.61 | $3.44 | $4.12 | $3.15 |
| 2017-12-27 | $3.48 | $3.40 | $3.57 | $3.06 |
| 2017-12-28 | $3.40 | $3.57 | $3.73 | $2.81 |
| 2017-12-29 | $3.57 | $3.36 | $3.68 | $3.24 |
| 2017-12-30 | $3.32 | $2.82 | $2.95 | $2.74 |
| 2017-12-31 | $2.82 | $3.10 | $3.25 | $3.03 |
| 2018-01-01 | $3.10 | $3.04 | $3.22 | $2.96 |
| 2018-01-02 | $3.04 | $3.20 | $3.68 | $3.18 |
| 2018-01-03 | $3.20 | $4.01 | $4.59 | $3.05 |
| 2018-01-04 | $4.01 | $8.77 | $11.29 | $3.77 |
| 2018-01-05 | $8.95 | $12.73 | $15.06 | $7.65 |
| 2018-01-06 | $12.57 | $12.74 | $16.70 | $11.68 |
| 2018-01-07 | $12.83 | $12.41 | $14.91 | $11.15 |
| 2018-01-08 | $12.41 | $12.72 | $13.47 | $10.93 |
| 2018-01-09 | $12.72 | $11.31 | $13.01 | $11.04 |
| 2018-01-10 | $11.49 | $10.84 | $11.85 | $8.69 |
| 2018-01-11 | $10.84 | $8.43 | $9.92 | $7.99 |
| 2018-01-12 | $8.51 | $9.30 | $9.31 | $8.17 |
| 2018-01-13 | $9.30 | $9.33 | $9.70 | $8.97 |
| 2018-01-14 | $9.33 | $8.39 | $9.14 | $7.91 |
| 2018-01-15 | $8.23 | $7.23 | $8.22 | $6.62 |
| 2018-01-16 | $7.24 | $5.30 | $6.98 | $5.15 |
| 2018-01-17 | $5.47 | $7.03 | $7.47 | $5.26 |
| 2018-01-18 | $7.02 | $6.62 | $7.27 | $6.49 |
| 2018-01-19 | $6.62 | $6.67 | $6.94 | $6.11 |
| 2018-01-20 | $6.67 | $6.61 | $7.47 | $6.38 |
| 2018-01-21 | $6.51 | $6.03 | $6.35 | $5.56 |
| 2018-01-22 | $5.90 | $5.55 | $6.61 | $5.26 |
| 2018-01-23 | $5.55 | $5.42 | $5.63 | $5.23 |
| 2018-01-24 | $5.43 | $5.66 | $5.88 | $5.58 |
| 2018-01-25 | $5.66 | $5.83 | $6.74 | $5.54 |
| 2018-01-26 | $5.83 | $6.10 | $6.10 | $5.68 |
| 2018-01-27 | $6.10 | $6.42 | $6.60 | $5.97 |
| 2018-01-28 | $6.42 | $6.70 | $6.73 | $6.18 |
| 2018-01-29 | $6.60 | $5.77 | $6.58 | $5.76 |
| 2018-01-30 | $5.78 | $4.93 | $5.86 | $4.88 |
| 2018-01-31 | $4.93 | $5.02 | $5.60 | $4.91 |
| 2018-02-01 | $5.02 | $3.96 | $4.57 | $3.84 |
| 2018-02-02 | $3.96 | $3.75 | $4.06 | $3.07 |
| 2018-02-03 | $3.75 | $3.87 | $4.37 | $3.47 |
| 2018-02-04 | $3.87 | $3.05 | $3.55 | $3.04 |
| 2018-02-05 | $3.08 | $2.40 | $2.68 | $2.36 |
| 2018-02-06 | $2.40 | $2.97 | $3.08 | $2.63 |
| 2018-02-07 | $2.97 | $2.77 | $3.60 | $2.66 |
| 2018-02-08 | $2.77 | $3.24 | $3.27 | $2.82 |
| 2018-02-09 | $3.24 | $3.39 | $3.44 | $3.16 |
| 2018-02-10 | $3.31 | $3.07 | $3.34 | $3.00 |
| 2018-02-11 | $3.10 | $2.73 | $3.15 | $2.67 |
| 2018-02-12 | $2.73 | $2.94 | $3.32 | $2.87 |
| 2018-02-13 | $2.94 | $2.69 | $3.00 | $2.48 |
| 2018-02-14 | $2.69 | $2.64 | $2.98 | $2.38 |
| 2018-02-15 | $2.64 | $2.43 | $2.81 | $2.12 |
| 2018-02-16 | $2.42 | $2.48 | $2.55 | $2.25 |
| 2018-02-17 | $2.48 | $2.88 | $3.10 | $2.65 |
| 2018-02-18 | $2.88 | $2.47 | $2.74 | $2.23 |
| 2018-02-19 | $2.44 | $2.49 | $2.74 | $2.49 |
| 2018-02-20 | $2.49 | $2.15 | $2.64 | $1.86 |
| 2018-02-21 | $2.15 | $2.08 | $2.09 | $1.78 |
| 2018-02-22 | $2.08 | $1.95 | $2.12 | $1.83 |
| 2018-02-23 | $1.95 | $2.20 | $2.33 | $1.94 |
| 2018-02-24 | $2.21 | $1.74 | $2.18 | $1.47 |
| 2018-02-25 | $1.74 | $1.84 | $1.88 | $1.68 |
| 2018-02-26 | $1.84 | $1.87 | $2.00 | $1.66 |
| 2018-02-27 | $1.87 | $1.77 | $1.92 | $1.59 |
| 2018-02-28 | $1.77 | $1.73 | $1.77 | $1.66 |
| 2018-03-01 | $1.73 | $2.53 | $3.22 | $1.75 |
| 2018-03-02 | $2.54 | $3.31 | $5.29 | $2.55 |
| 2018-03-03 | $3.32 | $3.08 | $4.07 | $2.81 |
| 2018-03-04 | $3.11 | $3.39 | $3.42 | $2.60 |
| 2018-03-05 | $3.52 | $3.50 | $4.07 | $2.58 |
| 2018-03-06 | $3.50 | $3.11 | $3.29 | $2.88 |
| 2018-03-07 | $3.13 | $3.53 | $3.97 | $2.81 |
| 2018-03-08 | $3.54 | $3.22 | $3.51 | $3.00 |
| 2018-03-09 | $3.20 | $2.96 | $3.23 | $2.55 |
| 2018-03-10 | $2.93 | $2.74 | $2.82 | $2.56 |
| 2018-03-11 | $2.74 | $2.86 | $2.97 | $2.77 |
| 2018-03-12 | $2.86 | $2.63 | $2.81 | $2.43 |
| 2018-03-13 | $2.62 | $2.40 | $2.66 | $2.29 |
| 2018-03-14 | $2.40 | $1.88 | $2.18 | $1.88 |
| 2018-03-15 | $1.89 | $2.34 | $2.48 | $1.76 |
| 2018-03-16 | $2.34 | $2.11 | $2.35 | $2.04 |
| 2018-03-17 | $2.13 | $1.84 | $2.05 | $1.81 |
| 2018-03-18 | $1.84 | $2.02 | $2.13 | $1.74 |
| 2018-03-19 | $2.01 | $2.00 | $2.13 | $1.94 |
| 2018-03-20 | $2.00 | $2.14 | $2.20 | $2.01 |
| 2018-03-21 | $2.14 | $2.11 | $2.32 | $2.02 |
| 2018-03-22 | $2.11 | $2.09 | $2.26 | $1.99 |
| 2018-03-23 | $2.09 | $1.86 | $2.14 | $1.80 |
| 2018-03-24 | $1.87 | $1.78 | $1.86 | $1.54 |
| 2018-03-25 | $1.76 | $1.79 | $2.03 | $1.62 |
| 2018-03-26 | $1.79 | $1.69 | $1.88 | $1.59 |
| 2018-03-27 | $1.69 | $1.55 | $1.65 | $1.49 |
| 2018-03-28 | $1.55 | $1.60 | $1.66 | $1.54 |
| 2018-03-29 | $1.61 | $1.41 | $1.48 | $1.31 |
| 2018-03-30 | $1.41 | $1.36 | $1.39 | $1.27 |
| 2018-03-31 | $1.36 | $1.37 | $1.42 | $1.33 |
| 2018-04-01 | $1.37 | $1.48 | $1.64 | $1.32 |
| 2018-04-02 | $1.50 | $1.47 | $1.62 | $1.42 |
| 2018-04-03 | $1.48 | $1.55 | $1.58 | $1.50 |
| 2018-04-04 | $1.55 | $1.41 | $1.42 | $1.37 |
| 2018-04-05 | $1.41 | $1.40 | $1.55 | $1.32 |
| 2018-04-06 | $1.40 | $1.30 | $1.39 | $1.29 |
| 2018-04-07 | $1.30 | $1.42 | $1.57 | $1.36 |
| 2018-04-08 | $1.42 | $1.53 | $1.55 | $1.41 |
| 2018-04-09 | $1.53 | $1.55 | $1.78 | $1.42 |
| 2018-04-10 | $1.55 | $1.58 | $1.60 | $1.49 |
| 2018-04-11 | $1.58 | $1.77 | $1.78 | $1.55 |
| 2018-04-12 | $1.80 | $1.83 | $2.06 | $1.77 |
| 2018-04-13 | $1.85 | $1.87 | $1.92 | $1.66 |
| 2018-04-14 | $1.87 | $1.91 | $2.06 | $1.82 |
| 2018-04-15 | $1.91 | $1.98 | $2.03 | $1.92 |
| 2018-04-16 | $2.00 | $1.90 | $1.93 | $1.82 |
| 2018-04-17 | $1.91 | $1.96 | $1.98 | $1.74 |
| 2018-04-18 | $1.96 | $2.32 | $2.42 | $1.97 |
| 2018-04-19 | $2.30 | $2.29 | $2.39 | $2.16 |
| 2018-04-20 | $2.29 | $2.33 | $2.45 | $2.26 |
| 2018-04-21 | $2.33 | $2.27 | $2.35 | $2.10 |
| 2018-04-22 | $2.27 | $2.27 | $2.33 | $2.13 |
| 2018-04-23 | $2.27 | $2.44 | $2.50 | $2.27 |
| 2018-04-24 | $2.44 | $2.49 | $2.64 | $2.49 |
| 2018-04-25 | $2.52 | $2.06 | $2.32 | $2.03 |
| 2018-04-26 | $2.08 | $2.30 | $2.35 | $2.05 |
| 2018-04-27 | $2.30 | $2.30 | $2.44 | $2.11 |
| 2018-04-28 | $2.30 | $2.59 | $2.63 | $2.37 |
| 2018-04-29 | $2.59 | $2.45 | $2.60 | $2.37 |
| 2018-04-30 | $2.45 | $2.47 | $2.51 | $2.29 |
| 2018-05-01 | $2.51 | $2.38 | $2.47 | $2.24 |
| 2018-05-02 | $2.38 | $2.37 | $2.50 | $2.32 |
| 2018-05-03 | $2.40 | $2.41 | $2.53 | $2.41 |
| 2018-05-04 | $2.41 | $2.43 | $2.52 | $2.37 |
| 2018-05-05 | $2.43 | $2.56 | $2.61 | $2.38 |
| 2018-05-06 | $2.56 | $2.56 | $2.64 | $2.41 |
| 2018-05-07 | $2.56 | $2.49 | $2.49 | $2.35 |
| 2018-05-08 | $2.49 | $2.40 | $2.48 | $2.36 |
| 2018-05-09 | $2.40 | $2.38 | $2.43 | $2.34 |
| 2018-05-10 | $2.38 | $2.26 | $2.35 | $2.23 |
| 2018-05-11 | $2.26 | $2.07 | $2.24 | $1.90 |
| 2018-05-12 | $2.07 | $2.08 | $2.14 | $2.00 |
| 2018-05-13 | $2.08 | $2.16 | $2.21 | $1.98 |
| 2018-05-14 | $2.16 | $2.06 | $2.16 | $2.01 |
| 2018-05-15 | $2.06 | $1.99 | $2.05 | $1.96 |
| 2018-05-16 | $1.99 | $1.99 | $2.00 | $1.86 |
| 2018-05-17 | $1.99 | $1.88 | $1.97 | $1.83 |
| 2018-05-18 | $1.88 | $1.91 | $1.95 | $1.90 |
| 2018-05-19 | $1.91 | $1.82 | $1.96 | $1.82 |
| 2018-05-20 | $1.82 | $1.90 | $1.94 | $1.76 |
| 2018-05-21 | $1.90 | $2.13 | $2.24 | $1.83 |
| 2018-05-22 | $2.13 | $2.03 | $2.17 | $1.90 |
| 2018-05-23 | $2.03 | $1.94 | $1.98 | $1.83 |
| 2018-05-24 | $1.94 | $1.95 | $2.02 | $1.91 |
| 2018-05-25 | $1.95 | $1.97 | $2.02 | $1.84 |
| 2018-05-26 | $1.97 | $1.93 | $1.97 | $1.90 |
| 2018-05-27 | $1.93 | $2.01 | $2.06 | $1.92 |
| 2018-05-28 | $2.03 | $2.04 | $2.19 | $1.91 |
| 2018-05-29 | $2.05 | $2.64 | $2.75 | $2.13 |
| 2018-05-30 | $2.66 | $2.54 | $2.76 | $2.26 |
| 2018-05-31 | $2.50 | $2.39 | $2.57 | $2.35 |
| 2018-06-01 | $2.39 | $2.34 | $2.53 | $2.30 |
| 2018-06-02 | $2.35 | $2.57 | $2.70 | $2.37 |
| 2018-06-03 | $2.57 | $2.71 | $2.84 | $2.59 |
| 2018-06-04 | $2.71 | $2.54 | $2.69 | $2.46 |
| 2018-06-05 | $2.52 | $2.63 | $2.74 | $2.56 |
| 2018-06-06 | $2.63 | $2.45 | $3.42 | $2.31 |
| 2018-06-07 | $2.45 | $2.19 | $2.46 | $2.13 |
| 2018-06-08 | $2.19 | $2.08 | $2.20 | $2.04 |
| 2018-06-09 | $2.08 | $1.97 | $2.08 | $1.92 |
| 2018-06-10 | $1.97 | $1.65 | $1.78 | $1.56 |
| 2018-06-11 | $1.63 | $1.67 | $1.79 | $1.65 |
| 2018-06-12 | $1.67 | $1.51 | $1.65 | $1.48 |
| 2018-06-13 | $1.51 | $1.40 | $1.51 | $1.39 |
| 2018-06-14 | $1.40 | $1.52 | $1.56 | $1.46 |
| 2018-06-15 | $1.52 | $1.42 | $1.49 | $1.41 |
| 2018-06-16 | $1.42 | $1.50 | $1.53 | $1.43 |
| 2018-06-17 | $1.50 | $1.44 | $1.51 | $1.44 |
| 2018-06-18 | $1.44 | $1.53 | $1.56 | $1.50 |
| 2018-06-19 | $1.53 | $1.54 | $1.57 | $1.51 |
| 2018-06-20 | $1.54 | $1.62 | $1.65 | $1.52 |
| 2018-06-21 | $1.62 | $1.55 | $1.61 | $1.55 |
| 2018-06-22 | $1.55 | $1.35 | $1.44 | $1.33 |
| 2018-06-23 | $1.35 | $1.32 | $1.40 | $1.32 |
| 2018-06-24 | $1.32 | $1.20 | $1.33 | $1.14 |
| 2018-06-25 | $1.20 | $1.23 | $1.24 | $1.18 |
| 2018-06-26 | $1.23 | $1.19 | $1.25 | $1.18 |
| 2018-06-27 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2018-06-28 | $1.18 | $1.08 | $1.14 | $1.07 |
| 2018-06-29 | $1.08 | $1.15 | $1.17 | $1.09 |
| 2018-06-30 | $1.15 | $1.24 | $1.31 | $1.16 |
| 2018-07-01 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2018-07-02 | $1.20 | $1.34 | $1.44 | $1.25 |
| 2018-07-03 | $1.34 | $1.26 | $1.36 | $1.25 |
| 2018-07-04 | $1.26 | $1.45 | $1.92 | $1.25 |
| 2018-07-05 | $1.44 | $1.40 | $1.52 | $1.35 |
| 2018-07-06 | $1.40 | $1.34 | $1.44 | $1.32 |
| 2018-07-07 | $1.34 | $1.45 | $1.58 | $1.35 |
| 2018-07-08 | $1.45 | $1.40 | $1.47 | $1.34 |
| 2018-07-09 | $1.40 | $1.44 | $1.54 | $1.37 |
| 2018-07-10 | $1.44 | $1.33 | $1.39 | $1.30 |
| 2018-07-11 | $1.33 | $1.40 | $1.43 | $1.35 |
| 2018-07-12 | $1.40 | $1.32 | $1.42 | $1.31 |
| 2018-07-13 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2018-07-14 | $1.30 | $1.28 | $1.32 | $1.27 |
| 2018-07-15 | $1.28 | $1.31 | $1.35 | $1.29 |
| 2018-07-16 | $1.31 | $1.40 | $1.42 | $1.38 |
| 2018-07-17 | $1.40 | $1.52 | $1.55 | $1.49 |
| 2018-07-18 | $1.52 | $1.59 | $1.66 | $1.51 |
| 2018-07-19 | $1.58 | $1.59 | $1.68 | $1.56 |
| 2018-07-20 | $1.59 | $1.34 | $1.57 | $1.33 |
| 2018-07-21 | $1.34 | $1.41 | $1.41 | $1.33 |
| 2018-07-22 | $1.39 | $1.42 | $1.47 | $1.39 |
| 2018-07-23 | $1.42 | $1.41 | $1.50 | $1.41 |
| 2018-07-24 | $1.41 | $1.42 | $1.59 | $1.42 |
| 2018-07-25 | $1.42 | $1.47 | $1.52 | $1.38 |
| 2018-07-26 | $1.47 | $1.40 | $1.46 | $1.39 |
| 2018-07-27 | $1.40 | $1.45 | $1.50 | $1.43 |
| 2018-07-28 | $1.45 | $1.42 | $1.47 | $1.40 |
| 2018-07-29 | $1.42 | $1.39 | $1.43 | $1.36 |
| 2018-07-30 | $1.39 | $1.29 | $1.44 | $1.28 |
| 2018-07-31 | $1.30 | $1.23 | $1.25 | $1.15 |
| 2018-08-01 | $1.23 | $1.22 | $1.26 | $1.15 |
| 2018-08-02 | $1.22 | $1.17 | $1.27 | $1.15 |
| 2018-08-03 | $1.17 | $1.14 | $1.15 | $1.02 |
| 2018-08-04 | $1.14 | $1.03 | $1.08 | $1.00 |
| 2018-08-05 | $1.03 | $1.04 | $1.05 | $0.9986000 |
| 2018-08-06 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2018-08-07 | $1.04 | $1.01 | $1.13 | $0.9997000 |
| 2018-08-08 | $1.01 | $0.9673000 | $1.01 | $0.9132000 |
| 2018-08-09 | $0.9673000 | $0.9586000 | $1.03 | $0.9520000 |
| 2018-08-10 | $0.9586000 | $0.8732000 | $0.9150000 | $0.8682000 |
| 2018-08-11 | $0.8731000 | $0.8758000 | $0.9195000 | $0.8733000 |
| 2018-08-12 | $0.8758000 | $0.8960000 | $0.9427000 | $0.8605000 |
| 2018-08-13 | $0.8959000 | $0.8142000 | $0.9282000 | $0.8054000 |
| 2018-08-14 | $0.8148000 | $0.7297000 | $0.8636000 | $0.6770000 |
| 2018-08-15 | $0.7297000 | $0.7962000 | $0.8646000 | $0.7140000 |
| 2018-08-16 | $0.7962000 | $0.7677000 | $0.8113000 | $0.7222000 |
| 2018-08-17 | $0.7677000 | $0.8845000 | $0.9155000 | $0.7909000 |
| 2018-08-18 | $0.8845000 | $0.7917000 | $0.8705000 | $0.7706000 |
| 2018-08-19 | $0.7917000 | $0.8258000 | $0.9071000 | $0.7920000 |
| 2018-08-20 | $0.8258000 | $0.7737000 | $0.8145000 | $0.7731000 |
| 2018-08-21 | $0.7737000 | $0.7848000 | $0.9036000 | $0.7724000 |
| 2018-08-22 | $0.7848000 | $0.7315000 | $0.7926000 | $0.7206000 |
| 2018-08-23 | $0.7315000 | $0.7768000 | $0.8246000 | $0.7507000 |
| 2018-08-24 | $0.7768000 | $0.8172000 | $0.8420000 | $0.7829000 |
| 2018-08-25 | $0.8171000 | $0.8093000 | $0.8410000 | $0.8066000 |
| 2018-08-26 | $0.8086000 | $0.7870000 | $0.8125000 | $0.7803000 |
| 2018-08-27 | $0.7870000 | $0.8327000 | $0.8562000 | $0.8078000 |
| 2018-08-28 | $0.8361000 | $0.9077000 | $0.9517000 | $0.8538000 |
| 2018-08-29 | $0.9077000 | $0.8794000 | $0.9125000 | $0.8603000 |
| 2018-08-30 | $0.8793000 | $0.9420000 | $0.9581000 | $0.8545000 |
| 2018-08-31 | $0.9420000 | $0.9437000 | $0.9571000 | $0.9135000 |
| 2018-09-01 | $0.9437000 | $1.04 | $1.07 | $0.9523000 |
| 2018-09-02 | $1.04 | $1.08 | $1.20 | $1.06 |
| 2018-09-03 | $1.08 | $1.09 | $1.13 | $1.02 |
| 2018-09-04 | $1.09 | $1.13 | $1.24 | $1.09 |
| 2018-09-05 | $1.13 | $0.8810000 | $1.05 | $0.8220000 |
| 2018-09-06 | $0.8810000 | $0.8639000 | $0.8724000 | $0.8066000 |
| 2018-09-07 | $0.8639000 | $0.8355000 | $0.8656000 | $0.8085000 |
| 2018-09-08 | $0.8356000 | $0.7725000 | $0.8569000 | $0.7583000 |
| 2018-09-09 | $0.7725000 | $0.8318000 | $0.8717000 | $0.7636000 |
| 2018-09-10 | $0.8368000 | $0.8064000 | $0.8728000 | $0.7811000 |
| 2018-09-11 | $0.8064000 | $0.7989000 | $0.8102000 | $0.7744000 |
| 2018-09-12 | $0.7989000 | $0.8378000 | $0.8929000 | $0.7776000 |
| 2018-09-13 | $0.8378000 | $0.8816000 | $0.8907000 | $0.8310000 |
| 2018-09-14 | $0.8816000 | $0.8575000 | $0.9048000 | $0.8484000 |
| 2018-09-15 | $0.8574000 | $0.8648000 | $0.8837000 | $0.8524000 |
| 2018-09-16 | $0.8649000 | $0.9045000 | $0.9298000 | $0.8564000 |
| 2018-09-17 | $0.9045000 | $0.8979000 | $1.00 | $0.8578000 |
| 2018-09-18 | $0.8979000 | $0.9133000 | $0.9621000 | $0.8860000 |
| 2018-09-19 | $0.9133000 | $0.9189000 | $0.9713000 | $0.9073000 |
| 2018-09-20 | $0.9189000 | $0.9102000 | $0.9440000 | $0.8998000 |
| 2018-09-21 | $0.9102000 | $0.9007000 | $0.9568000 | $0.9000000 |
| 2018-09-22 | $0.9007000 | $0.8517000 | $0.8980000 | $0.8376000 |
| 2018-09-23 | $0.8517000 | $0.8941000 | $0.9196000 | $0.8459000 |
| 2018-09-24 | $0.8935000 | $0.8605000 | $0.8901000 | $0.8427000 |
| 2018-09-25 | $0.8605000 | $0.8369000 | $0.8562000 | $0.8305000 |
| 2018-09-26 | $0.8369000 | $0.8479000 | $0.8666000 | $0.8330000 |
| 2018-09-27 | $0.8479000 | $0.8558000 | $0.8859000 | $0.8485000 |
| 2018-09-28 | $0.8558000 | $0.8314000 | $0.8606000 | $0.8228000 |
| 2018-09-29 | $0.8314000 | $0.8446000 | $0.8552000 | $0.8189000 |
| 2018-09-30 | $0.8446000 | $0.8220000 | $0.8545000 | $0.8121000 |
| 2018-10-01 | $0.8220000 | $0.8204000 | $0.8435000 | $0.8112000 |
| 2018-10-02 | $0.8191000 | $0.8092000 | $0.8255000 | $0.7981000 |
| 2018-10-03 | $0.8092000 | $0.7778000 | $0.8057000 | $0.7622000 |
| 2018-10-04 | $0.7778000 | $0.7902000 | $0.8021000 | $0.7797000 |
| 2018-10-05 | $0.7903000 | $0.8105000 | $0.8218000 | $0.7920000 |
| 2018-10-06 | $0.8105000 | $0.8119000 | $0.8567000 | $0.7875000 |
| 2018-10-07 | $0.8119000 | $0.8225000 | $0.8681000 | $0.7908000 |
| 2018-10-08 | $0.8225000 | $0.8279000 | $0.8426000 | $0.8173000 |
| 2018-10-09 | $0.8279000 | $0.8011000 | $0.8283000 | $0.7905000 |
| 2018-10-10 | $0.8011000 | $0.7726000 | $0.8003000 | $0.2359000 |
| 2018-10-11 | $0.7726000 | $0.6539000 | $0.7321000 | $0.6421000 |
| 2018-10-12 | $0.6563000 | $0.6951000 | $0.7426000 | $0.6345000 |
| 2018-10-13 | $0.6952000 | $0.6925000 | $0.7214000 | $0.6819000 |
| 2018-10-14 | $0.6925000 | $0.6924000 | $0.7420000 | $0.6912000 |
| 2018-10-15 | $0.6924000 | $0.6903000 | $0.7492000 | $0.6526000 |
| 2018-10-16 | $0.6904000 | $0.6919000 | $0.7294000 | $0.6688000 |
| 2018-10-17 | $0.6919000 | $0.6811000 | $0.6976000 | $0.6745000 |
| 2018-10-18 | $0.6813000 | $0.6618000 | $0.6813000 | $0.6442000 |
| 2018-10-19 | $0.6619000 | $0.6709000 | $0.6922000 | $0.6469000 |
| 2018-10-20 | $0.6709000 | $0.6776000 | $0.6867000 | $0.6588000 |
| 2018-10-21 | $0.6776000 | $0.6686000 | $0.6855000 | $0.6673000 |
| 2018-10-22 | $0.6686000 | $0.6697000 | $0.6768000 | $0.6568000 |
| 2018-10-23 | $0.6744000 | $0.6574000 | $0.6729000 | $0.6477000 |
| 2018-10-24 | $0.6535000 | $0.7046000 | $0.7331000 | $0.6509000 |
| 2018-10-25 | $0.7046000 | $0.7051000 | $0.7309000 | $0.6876000 |
| 2018-10-26 | $0.7051000 | $0.7523000 | $0.8704000 | $0.7045000 |
| 2018-10-27 | $0.7523000 | $0.7486000 | $0.7822000 | $0.7156000 |
| 2018-10-28 | $0.7486000 | $0.7506000 | $0.8185000 | $0.7422000 |
| 2018-10-29 | $0.7506000 | $0.7008000 | $0.7381000 | $0.6655000 |
| 2018-10-30 | $0.7009000 | $0.6871000 | $0.7016000 | $0.6738000 |
| 2018-10-31 | $0.6871000 | $0.6825000 | $0.7148000 | $0.6768000 |
| 2018-11-01 | $0.6825000 | $0.6949000 | $0.7230000 | $0.6834000 |
| 2018-11-02 | $0.6936000 | $0.6957000 | $0.7149000 | $0.6810000 |
| 2018-11-03 | $0.6951000 | $0.6816000 | $0.6963000 | $0.6740000 |
| 2018-11-04 | $0.6817000 | $0.6752000 | $0.6939000 | $0.6668000 |
| 2018-11-05 | $0.6752000 | $0.6627000 | $0.6871000 | $0.6447000 |
| 2018-11-06 | $0.6639000 | $0.6681000 | $0.6778000 | $0.6493000 |
| 2018-11-07 | $0.6674000 | $0.6706000 | $0.6869000 | $0.6608000 |
| 2018-11-08 | $0.6707000 | $0.6543000 | $0.6646000 | $0.6459000 |
| 2018-11-09 | $0.6543000 | $0.6391000 | $0.6588000 | $0.6249000 |
| 2018-11-10 | $0.6391000 | $0.6492000 | $0.6595000 | $0.6353000 |
| 2018-11-11 | $0.6499000 | $0.6384000 | $0.6524000 | $0.6359000 |
| 2018-11-12 | $0.6384000 | $0.6191000 | $0.6458000 | $0.6038000 |
| 2018-11-13 | $0.6191000 | $0.5779000 | $0.6164000 | $0.5779000 |
| 2018-11-14 | $0.5779000 | $0.4841000 | $0.5731000 | $0.4604000 |
| 2018-11-15 | $0.4821000 | $0.4536000 | $0.4778000 | $0.4128000 |
| 2018-11-16 | $0.4524000 | $0.4976000 | $0.5023000 | $0.4396000 |
| 2018-11-17 | $0.4975000 | $0.4561000 | $0.4975000 | $0.4475000 |
| 2018-11-18 | $0.4560000 | $0.4624000 | $0.4735000 | $0.4496000 |
| 2018-11-19 | $0.4624000 | $0.3315000 | $0.3991000 | $0.3218000 |
| 2018-11-20 | $0.3315000 | $0.2982000 | $0.3103000 | $0.2515000 |
| 2018-11-21 | $0.2982000 | $0.3240000 | $0.4385000 | $0.3055000 |
| 2018-11-22 | $0.3240000 | $0.2910000 | $0.3087000 | $0.2910000 |
| 2018-11-23 | $0.2910000 | $0.2808000 | $0.3033000 | $0.2719000 |
| 2018-11-24 | $0.2808000 | $0.2538000 | $0.2575000 | $0.2330000 |
| 2018-11-25 | $0.2538000 | $0.2614000 | $0.2724000 | $0.2469000 |
| 2018-11-26 | $0.2615000 | $0.2432000 | $0.2588000 | $0.2324000 |
| 2018-11-27 | $0.2432000 | $0.2524000 | $0.2564000 | $0.2395000 |
| 2018-11-28 | $0.2524000 | $0.3395000 | $0.5815000 | $0.2803000 |
| 2018-11-29 | $0.3395000 | $0.3197000 | $0.3935000 | $0.3136000 |
| 2018-11-30 | $0.3197000 | $0.2866000 | $0.2992000 | $0.2697000 |
| 2018-12-01 | $0.2866000 | $0.3005000 | $0.3123000 | $0.2962000 |
| 2018-12-02 | $0.3006000 | $0.2883000 | $0.3080000 | $0.2855000 |
| 2018-12-03 | $0.2881000 | $0.2641000 | $0.2766000 | $0.2593000 |
| 2018-12-04 | $0.2641000 | $0.2773000 | $0.3068000 | $0.2666000 |
| 2018-12-05 | $0.2773000 | $0.2639000 | $0.3101000 | $0.2593000 |
| 2018-12-06 | $0.2639000 | $0.2408000 | $0.2561000 | $0.2380000 |
| 2018-12-07 | $0.2408000 | $0.2430000 | $0.2471000 | $0.2296000 |
| 2018-12-08 | $0.2430000 | $0.2449000 | $0.2493000 | $0.2411000 |
| 2018-12-09 | $0.2449000 | $0.2569000 | $0.2648000 | $0.2497000 |
| 2018-12-10 | $0.2569000 | $0.2414000 | $0.2530000 | $0.2396000 |
| 2018-12-11 | $0.2414000 | $0.2398000 | $0.2440000 | $0.2329000 |
| 2018-12-12 | $0.2398000 | $0.2426000 | $0.2627000 | $0.2395000 |
| 2018-12-13 | $0.2426000 | $0.2429000 | $0.2484000 | $0.2259000 |
| 2018-12-14 | $0.2429000 | $0.2319000 | $0.2512000 | $0.2290000 |
| 2018-12-15 | $0.2319000 | $0.2388000 | $0.2450000 | $0.2303000 |
| 2018-12-16 | $0.2388000 | $0.2395000 | $0.2454000 | $0.2334000 |
| 2018-12-17 | $0.2395000 | $0.2728000 | $0.2959000 | $0.2604000 |
| 2018-12-18 | $0.2728000 | $0.2980000 | $0.3096000 | $0.2808000 |
| 2018-12-19 | $0.2980000 | $0.3024000 | $0.3229000 | $0.2996000 |
| 2018-12-20 | $0.3024000 | $0.3383000 | $0.3416000 | $0.3164000 |
| 2018-12-21 | $0.3383000 | $0.3328000 | $0.3602000 | $0.3121000 |
| 2018-12-22 | $0.3328000 | $0.3492000 | $0.3543000 | $0.3373000 |
| 2018-12-23 | $0.3492000 | $0.3418000 | $0.3483000 | $0.3310000 |
| 2018-12-24 | $0.3418000 | $0.3481000 | $0.3570000 | $0.3387000 |
| 2018-12-25 | $0.3481000 | $0.3213000 | $0.3270000 | $0.3068000 |
| 2018-12-26 | $0.3213000 | $0.3241000 | $0.3403000 | $0.3161000 |
| 2018-12-27 | $0.3241000 | $0.3074000 | $0.3205000 | $0.3038000 |
| 2018-12-28 | $0.3074000 | $0.3570000 | $0.3630000 | $0.3324000 |
| 2018-12-29 | $0.3570000 | $0.3415000 | $0.3747000 | $0.3352000 |
| 2018-12-30 | $0.3415000 | $0.3561000 | $0.3621000 | $0.3448000 |
| 2018-12-31 | $0.3561000 | $0.3385000 | $0.3743000 | $0.3369000 |
| 2019-01-01 | $0.3385000 | $0.3432000 | $0.3569000 | $0.3408000 |
| 2019-01-02 | $0.3432000 | $0.3567000 | $0.3679000 | $0.3488000 |
| 2019-01-03 | $0.3567000 | $0.3341000 | $0.3493000 | $0.2939000 |
| 2019-01-04 | $0.3341000 | $0.3536000 | $0.3565000 | $0.3290000 |
| 2019-01-05 | $0.3536000 | $0.3979000 | $0.4233000 | $0.3508000 |
| 2019-01-06 | $0.3979000 | $0.4070000 | $0.4599000 | $0.4048000 |
| 2019-01-07 | $0.4070000 | $0.3873000 | $0.4018000 | $0.3782000 |
| 2019-01-08 | $0.3873000 | $0.3994000 | $0.4178000 | $0.3802000 |
| 2019-01-09 | $0.3994000 | $0.4020000 | $0.4206000 | $0.3971000 |
| 2019-01-10 | $0.4020000 | $0.3385000 | $0.3643000 | $0.3373000 |
| 2019-01-11 | $0.3385000 | $0.3323000 | $0.3548000 | $0.3294000 |
| 2019-01-12 | $0.3323000 | $0.3305000 | $0.3366000 | $0.3272000 |
| 2019-01-13 | $0.3305000 | $0.3025000 | $0.3400000 | $0.2976000 |
| 2019-01-14 | $0.3025000 | $0.3421000 | $0.3536000 | $0.3133000 |
| 2019-01-15 | $0.3421000 | $0.3276000 | $0.3572000 | $0.3203000 |
| 2019-01-16 | $0.3276000 | $0.3469000 | $0.3504000 | $0.3257000 |
| 2019-01-17 | $0.3469000 | $0.3524000 | $0.3634000 | $0.3438000 |
| 2019-01-18 | $0.3524000 | $0.3396000 | $0.3546000 | $0.3368000 |
| 2019-01-19 | $0.3396000 | $0.3639000 | $0.3704000 | $0.3448000 |
| 2019-01-20 | $0.3639000 | $0.3538000 | $0.4189000 | $0.3428000 |
| 2019-01-21 | $0.3538000 | $0.3676000 | $0.3826000 | $0.3421000 |
| 2019-01-22 | $0.3676000 | $0.3833000 | $0.3843000 | $0.3574000 |
| 2019-01-23 | $0.3833000 | $0.3643000 | $0.3836000 | $0.3626000 |
| 2019-01-24 | $0.3643000 | $0.3724000 | $0.3948000 | $0.3663000 |
| 2019-01-25 | $0.3724000 | $0.3758000 | $0.4016000 | $0.3513000 |
| 2019-01-26 | $0.3758000 | $0.3654000 | $0.3819000 | $0.3640000 |
| 2019-01-27 | $0.3654000 | $0.3708000 | $0.3868000 | $0.3547000 |
| 2019-01-28 | $0.3708000 | $0.3383000 | $0.3623000 | $0.3249000 |
| 2019-01-29 | $0.3383000 | $0.3394000 | $0.3582000 | $0.3337000 |
| 2019-01-30 | $0.3394000 | $0.3421000 | $0.3512000 | $0.3336000 |
| 2019-01-31 | $0.3421000 | $0.3098000 | $0.3400000 | $0.3042000 |
| 2019-02-01 | $0.3098000 | $0.3194000 | $0.3256000 | $0.3023000 |
| 2019-02-02 | $0.3194000 | $0.3158000 | $0.3243000 | $0.3140000 |
| 2019-02-03 | $0.3158000 | $0.3058000 | $0.3156000 | $0.3015000 |
| 2019-02-04 | $0.3058000 | $0.2976000 | $0.3070000 | $0.2965000 |
| 2019-02-05 | $0.2976000 | $0.2849000 | $0.3027000 | $0.2815000 |
| 2019-02-06 | $0.2849000 | $0.2635000 | $0.2812000 | $0.2432000 |
| 2019-02-07 | $0.2635000 | $0.2737000 | $0.2863000 | $0.2620000 |
| 2019-02-08 | $0.2737000 | $0.2934000 | $0.3168000 | $0.2884000 |
| 2019-02-09 | $0.2934000 | $0.3002000 | $0.3089000 | $0.2830000 |
| 2019-02-10 | $0.3002000 | $0.3062000 | $0.3095000 | $0.2955000 |
| 2019-02-11 | $0.3062000 | $0.2938000 | $0.3060000 | $0.2913000 |
| 2019-02-12 | $0.2938000 | $0.3044000 | $0.3070000 | $0.2901000 |
| 2019-02-13 | $0.3044000 | $0.3000000 | $0.3090000 | $0.2976000 |
| 2019-02-14 | $0.3000000 | $0.2907000 | $0.3014000 | $0.2886000 |
| 2019-02-15 | $0.2907000 | $0.2903000 | $0.2925000 | $0.2871000 |
| 2019-02-16 | $0.2903000 | $0.2872000 | $0.3126000 | $0.2827000 |
| 2019-02-17 | $0.2872000 | $0.2971000 | $0.2995000 | $0.2884000 |
| 2019-02-18 | $0.2971000 | $0.3088000 | $0.3231000 | $0.3058000 |
| 2019-02-19 | $0.3088000 | $0.3172000 | $0.3214000 | $0.3052000 |
| 2019-02-20 | $0.3172000 | $0.3204000 | $0.3250000 | $0.3167000 |
| 2019-02-21 | $0.3204000 | $0.3063000 | $0.3189000 | $0.3006000 |
| 2019-02-22 | $0.3063000 | $0.3047000 | $0.3105000 | $0.2974000 |
| 2019-02-23 | $0.3047000 | $0.3002000 | $0.3187000 | $0.2949000 |
| 2019-02-24 | $0.3002000 | $0.2776000 | $0.2942000 | $0.2710000 |
| 2019-02-25 | $0.2776000 | $0.2892000 | $0.2996000 | $0.2820000 |
| 2019-02-26 | $0.2892000 | $0.2903000 | $0.2964000 | $0.2836000 |
| 2019-02-27 | $0.2903000 | $0.2911000 | $0.2983000 | $0.2889000 |
| 2019-02-28 | $0.2911000 | $0.2916000 | $0.2943000 | $0.2845000 |
| 2019-03-01 | $0.2916000 | $0.2871000 | $0.3035000 | $0.2849000 |
| 2019-03-02 | $0.2871000 | $0.2933000 | $0.3003000 | $0.2865000 |
| 2019-03-03 | $0.2933000 | $0.2945000 | $0.3008000 | $0.2887000 |
| 2019-03-04 | $0.2945000 | $0.3029000 | $0.3152000 | $0.2837000 |
| 2019-03-05 | $0.3029000 | $0.3211000 | $0.3325000 | $0.3054000 |
| 2019-03-06 | $0.3211000 | $0.3311000 | $0.3575000 | $0.3150000 |
| 2019-03-07 | $0.3311000 | $0.3226000 | $0.3339000 | $0.3183000 |
| 2019-03-08 | $0.3226000 | $0.3258000 | $0.3417000 | $0.3193000 |
| 2019-03-09 | $0.3258000 | $0.3326000 | $0.3380000 | $0.3287000 |
| 2019-03-10 | $0.3326000 | $0.4181000 | $0.5042000 | $0.3283000 |
| 2019-03-11 | $0.4181000 | $0.3945000 | $0.4355000 | $0.3729000 |
| 2019-03-12 | $0.3945000 | $0.4083000 | $0.4425000 | $0.3831000 |
| 2019-03-13 | $0.4083000 | $0.3917000 | $0.4111000 | $0.3890000 |
| 2019-03-14 | $0.3917000 | $0.3928000 | $0.4006000 | $0.3832000 |
| 2019-03-15 | $0.3928000 | $0.4186000 | $0.4351000 | $0.3951000 |
| 2019-03-16 | $0.4186000 | $0.4220000 | $0.4349000 | $0.4063000 |
| 2019-03-17 | $0.4220000 | $0.4238000 | $0.4382000 | $0.4110000 |
| 2019-03-18 | $0.4238000 | $0.4160000 | $0.4356000 | $0.4124000 |
| 2019-03-19 | $0.4160000 | $0.4157000 | $0.4290000 | $0.4093000 |
| 2019-03-20 | $0.4157000 | $0.4251000 | $0.4300000 | $0.4126000 |
| 2019-03-21 | $0.4251000 | $0.4077000 | $0.4285000 | $0.3983000 |
| 2019-03-22 | $0.4077000 | $0.4117000 | $0.4145000 | $0.4013000 |
| 2019-03-23 | $0.4117000 | $0.4095000 | $0.4147000 | $0.4015000 |
| 2019-03-24 | $0.4095000 | $0.4170000 | $0.4230000 | $0.4050000 |
| 2019-03-25 | $0.4170000 | $0.3784000 | $0.4101000 | $0.3759000 |
| 2019-03-26 | $0.3784000 | $0.3912000 | $0.4017000 | $0.3758000 |
| 2019-03-27 | $0.3912000 | $0.3972000 | $0.4273000 | $0.3914000 |
| 2019-03-28 | $0.3972000 | $0.4061000 | $0.4125000 | $0.3903000 |
| 2019-03-29 | $0.4061000 | $0.4028000 | $0.4235000 | $0.4005000 |
| 2019-03-30 | $0.4028000 | $0.4032000 | $0.4071000 | $0.3951000 |
| 2019-03-31 | $0.4032000 | $0.4094000 | $0.4211000 | $0.3882000 |
| 2019-04-01 | $0.4094000 | $0.3892000 | $0.4144000 | $0.3752000 |
| 2019-04-02 | $0.3892000 | $0.4113000 | $0.4615000 | $0.4083000 |
| 2019-04-03 | $0.4113000 | $0.3860000 | $0.4290000 | $0.3707000 |
| 2019-04-04 | $0.3860000 | $0.4019000 | $0.4111000 | $0.3795000 |
| 2019-04-05 | $0.4019000 | $0.4192000 | $0.4265000 | $0.4100000 |
| 2019-04-06 | $0.4192000 | $0.4014000 | $0.4207000 | $0.3935000 |
| 2019-04-07 | $0.4014000 | $0.4142000 | $0.4341000 | $0.4088000 |
| 2019-04-08 | $0.4142000 | $0.4085000 | $0.4275000 | $0.4027000 |
| 2019-04-09 | $0.4085000 | $0.4113000 | $0.4191000 | $0.3935000 |
| 2019-04-10 | $0.4113000 | $0.4020000 | $0.4233000 | $0.3921000 |
| 2019-04-11 | $0.4020000 | $0.3628000 | $0.3833000 | $0.3563000 |
| 2019-04-12 | $0.3628000 | $0.3734000 | $0.3877000 | $0.3567000 |
| 2019-04-13 | $0.3734000 | $0.3834000 | $0.3899000 | $0.3719000 |
| 2019-04-14 | $0.3834000 | $0.3819000 | $0.3907000 | $0.3782000 |
| 2019-04-15 | $0.3819000 | $0.3728000 | $0.3933000 | $0.3593000 |
| 2019-04-16 | $0.3728000 | $0.3788000 | $0.3865000 | $0.3707000 |
| 2019-04-17 | $0.3788000 | $0.3829000 | $0.3870000 | $0.3748000 |
| 2019-04-18 | $0.3829000 | $0.3866000 | $0.3899000 | $0.3809000 |
| 2019-04-19 | $0.3866000 | $0.3908000 | $0.3959000 | $0.3828000 |
| 2019-04-20 | $0.3908000 | $0.3883000 | $0.3944000 | $0.3850000 |
| 2019-04-21 | $0.3883000 | $0.3679000 | $0.3904000 | $0.3617000 |
| 2019-04-22 | $0.3679000 | $0.3720000 | $0.3813000 | $0.3698000 |
| 2019-04-23 | $0.3720000 | $0.3505000 | $0.3837000 | $0.3465000 |
| 2019-04-24 | $0.3505000 | $0.3363000 | $0.3496000 | $0.3257000 |
| 2019-04-25 | $0.3363000 | $0.3274000 | $0.3346000 | $0.3140000 |
| 2019-04-26 | $0.3274000 | $0.3385000 | $0.3561000 | $0.3162000 |
| 2019-04-27 | $0.3385000 | $0.3496000 | $0.3569000 | $0.3365000 |
| 2019-04-28 | $0.3502000 | $0.3333000 | $0.3528000 | $0.3325000 |
| 2019-04-29 | $0.3333000 | $0.3341000 | $0.3560000 | $0.3249000 |
| 2019-04-30 | $0.3341000 | $0.3463000 | $0.3478000 | $0.3328000 |
| 2019-05-01 | $0.3463000 | $0.3408000 | $0.3503000 | $0.3386000 |
| 2019-05-02 | $0.3408000 | $0.3377000 | $0.3492000 | $0.3365000 |
| 2019-05-03 | $0.3377000 | $0.3458000 | $0.3606000 | $0.3339000 |
| 2019-05-04 | $0.3458000 | $0.3382000 | $0.3582000 | $0.3289000 |
| 2019-05-05 | $0.3382000 | $0.3372000 | $0.3493000 | $0.3292000 |
| 2019-05-06 | $0.3372000 | $0.3385000 | $0.3424000 | $0.3339000 |
| 2019-05-07 | $0.3385000 | $0.3007000 | $0.3440000 | $0.2992000 |
| 2019-05-08 | $0.3007000 | $0.3057000 | $0.3155000 | $0.3024000 |
| 2019-05-09 | $0.3057000 | $0.2887000 | $0.3180000 | $0.2651000 |
| 2019-05-10 | $0.2887000 | $0.2970000 | $0.3163000 | $0.2661000 |
| 2019-05-11 | $0.2970000 | $0.3196000 | $0.3425000 | $0.3025000 |
| 2019-05-12 | $0.3196000 | $0.2725000 | $0.3229000 | $0.2705000 |
| 2019-05-13 | $0.2725000 | $0.3095000 | $0.3343000 | $0.2971000 |
| 2019-05-14 | $0.3095000 | $0.3230000 | $0.3641000 | $0.2972000 |
| 2019-05-15 | $0.3230000 | $0.3586000 | $0.4068000 | $0.3218000 |
| 2019-05-16 | $0.3586000 | $0.3477000 | $0.3801000 | $0.3435000 |
| 2019-05-17 | $0.3477000 | $0.3387000 | $0.3648000 | $0.3103000 |
| 2019-05-18 | $0.3387000 | $0.3257000 | $0.3573000 | $0.3228000 |
| 2019-05-19 | $0.3257000 | $0.3763000 | $0.4006000 | $0.3533000 |
| 2019-05-20 | $0.3763000 | $0.3590000 | $0.3860000 | $0.3559000 |
| 2019-05-21 | $0.3590000 | $0.3728000 | $0.3879000 | $0.3530000 |
| 2019-05-22 | $0.3728000 | $0.3717000 | $0.3943000 | $0.3541000 |
| 2019-05-23 | $0.3717000 | $0.4115000 | $0.4193000 | $0.3795000 |
| 2019-05-24 | $0.4115000 | $0.3789000 | $0.4238000 | $0.3748000 |
| 2019-05-25 | $0.3789000 | $0.3596000 | $0.3876000 | $0.3521000 |
| 2019-05-26 | $0.3596000 | $0.3529000 | $0.4089000 | $0.3467000 |
| 2019-05-27 | $0.3529000 | $0.3531000 | $0.3602000 | $0.3385000 |
| 2019-05-28 | $0.3531000 | $0.3618000 | $0.3688000 | $0.3478000 |
| 2019-05-29 | $0.3618000 | $0.3691000 | $0.4057000 | $0.3451000 |
| 2019-05-30 | $0.3691000 | $0.3392000 | $0.3724000 | $0.3337000 |
| 2019-05-31 | $0.3392000 | $0.3654000 | $0.4064000 | $0.3418000 |
| 2019-06-01 | $0.3654000 | $0.3617000 | $0.3688000 | $0.3522000 |
| 2019-06-02 | $0.3617000 | $0.3870000 | $0.4084000 | $0.3687000 |
| 2019-06-03 | $0.3870000 | $0.3462000 | $0.3608000 | $0.3372000 |
| 2019-06-04 | $0.3462000 | $0.3343000 | $0.3417000 | $0.3152000 |
| 2019-06-05 | $0.3343000 | $0.3459000 | $0.3459000 | $0.3304000 |
| 2019-06-06 | $0.3459000 | $0.3484000 | $0.3641000 | $0.3443000 |
| 2019-06-07 | $0.3484000 | $0.3696000 | $0.3791000 | $0.3544000 |
| 2019-06-08 | $0.3696000 | $0.3779000 | $0.3838000 | $0.3628000 |
| 2019-06-09 | $0.3779000 | $0.3578000 | $0.3783000 | $0.3556000 |
| 2019-06-10 | $0.3578000 | $0.3734000 | $0.3866000 | $0.3690000 |
| 2019-06-11 | $0.3734000 | $0.3623000 | $0.3777000 | $0.3556000 |
| 2019-06-12 | $0.3623000 | $0.3735000 | $0.3768000 | $0.3630000 |
| 2019-06-13 | $0.3735000 | $0.3591000 | $0.3804000 | $0.3582000 |
| 2019-06-14 | $0.3591000 | $0.3714000 | $0.3936000 | $0.3459000 |
| 2019-06-15 | $0.3714000 | $0.3574000 | $0.4169000 | $0.3525000 |
| 2019-06-16 | $0.3574000 | $0.3467000 | $0.3655000 | $0.3417000 |
| 2019-06-17 | $0.3467000 | $0.3443000 | $0.4042000 | $0.3397000 |
| 2019-06-18 | $0.3443000 | $0.3480000 | $0.3555000 | $0.3338000 |
| 2019-06-19 | $0.3480000 | $0.3651000 | $0.3991000 | $0.3532000 |
| 2019-06-20 | $0.3651000 | $0.3697000 | $0.4126000 | $0.3661000 |
| 2019-06-21 | $0.3697000 | $0.3942000 | $0.4144000 | $0.3882000 |
| 2019-06-22 | $0.3942000 | $0.3793000 | $0.4124000 | $0.3540000 |
| 2019-06-23 | $0.3793000 | $0.3757000 | $0.4049000 | $0.3520000 |
| 2019-06-24 | $0.3757000 | $0.3648000 | $0.3851000 | $0.3598000 |
| 2019-06-25 | $0.3648000 | $0.3618000 | $0.3927000 | $0.3613000 |
| 2019-06-26 | $0.3618000 | $0.3722000 | $0.4433000 | $0.3325000 |
| 2019-06-27 | $0.3722000 | $0.3222000 | $0.3422000 | $0.3045000 |
| 2019-06-28 | $0.3222000 | $0.3284000 | $0.3650000 | $0.3268000 |
| 2019-06-29 | $0.3284000 | $0.3316000 | $0.3451000 | $0.3133000 |
| 2019-06-30 | $0.3316000 | $0.2989000 | $0.3026000 | $0.2912000 |
| 2019-07-01 | $0.2989000 | $0.3122000 | $0.3177000 | $0.2932000 |
| 2019-07-02 | $0.3122000 | $0.3066000 | $0.3434000 | $0.2991000 |
| 2019-07-03 | $0.3066000 | $0.3106000 | $0.3469000 | $0.3090000 |
| 2019-07-04 | $0.3106000 | $0.2945000 | $0.3030000 | $0.2845000 |
| 2019-07-05 | $0.2945000 | $0.2914000 | $0.3072000 | $0.2886000 |
| 2019-07-06 | $0.2914000 | $0.3041000 | $0.3060000 | $0.2843000 |
| 2019-07-07 | $0.3041000 | $0.3013000 | $0.3173000 | $0.2983000 |
| 2019-07-08 | $0.3013000 | $0.2950000 | $0.3423000 | $0.2904000 |
| 2019-07-09 | $0.2950000 | $0.2966000 | $0.3016000 | $0.2796000 |
| 2019-07-10 | $0.2966000 | $0.2809000 | $0.2864000 | $0.2641000 |
| 2019-07-11 | $0.2809000 | $0.2664000 | $0.2801000 | $0.2576000 |
| 2019-07-12 | $0.2664000 | $0.2812000 | $0.2907000 | $0.2771000 |
| 2019-07-13 | $0.2812000 | $0.2701000 | $0.2794000 | $0.2682000 |
| 2019-07-14 | $0.2701000 | $0.2339000 | $0.2652000 | $0.2339000 |
| 2019-07-15 | $0.2339000 | $0.2365000 | $0.2505000 | $0.2327000 |
| 2019-07-16 | $0.2365000 | $0.2101000 | $0.2448000 | $0.1955000 |
| 2019-07-17 | $0.2101000 | $0.2143000 | $0.2336000 | $0.2060000 |
| 2019-07-18 | $0.2143000 | $0.2278000 | $0.2453000 | $0.2252000 |
| 2019-07-19 | $0.2278000 | $0.2356000 | $0.2395000 | $0.2254000 |
| 2019-07-20 | $0.2356000 | $0.2470000 | $0.2546000 | $0.2398000 |
| 2019-07-21 | $0.2470000 | $0.2467000 | $0.2498000 | $0.2410000 |
| 2019-07-22 | $0.2467000 | $0.2331000 | $0.2433000 | $0.2305000 |
| 2019-07-23 | $0.2331000 | $0.2355000 | $0.2566000 | $0.2217000 |
| 2019-07-24 | $0.2355000 | $0.2423000 | $0.2484000 | $0.2296000 |
| 2019-07-25 | $0.2423000 | $0.2480000 | $0.2490000 | $0.2401000 |
| 2019-07-26 | $0.2480000 | $0.2442000 | $0.2522000 | $0.2429000 |
| 2019-07-27 | $0.2442000 | $0.2537000 | $0.2615000 | $0.2275000 |
| 2019-07-28 | $0.2537000 | $0.2954000 | $0.3038000 | $0.2488000 |
| 2019-07-29 | $0.2954000 | $0.2767000 | $0.2968000 | $0.2748000 |
| 2019-07-30 | $0.2767000 | $0.2666000 | $0.2802000 | $0.2572000 |
| 2019-07-31 | $0.2666000 | $0.2795000 | $0.2887000 | $0.2677000 |
| 2019-08-01 | $0.2795000 | $0.2902000 | $0.3168000 | $0.2843000 |
| 2019-08-02 | $0.2902000 | $0.2806000 | $0.2935000 | $0.2739000 |
| 2019-08-03 | $0.2806000 | $0.2955000 | $0.3139000 | $0.2744000 |
| 2019-08-04 | $0.2955000 | $0.2657000 | $0.2998000 | $0.2580000 |
| 2019-08-05 | $0.2657000 | $0.2560000 | $0.2867000 | $0.2529000 |
| 2019-08-06 | $0.2560000 | $0.2330000 | $0.2493000 | $0.2244000 |
| 2019-08-07 | $0.2330000 | $0.2226000 | $0.2493000 | $0.2203000 |
| 2019-08-08 | $0.2226000 | $0.2516000 | $0.3083000 | $0.2188000 |
| 2019-08-09 | $0.2516000 | $0.2449000 | $0.3046000 | $0.2432000 |
| 2019-08-10 | $0.2449000 | $0.2349000 | $0.2424000 | $0.2134000 |
| 2019-08-11 | $0.2349000 | $0.2495000 | $0.2697000 | $0.2321000 |
| 2019-08-12 | $0.2495000 | $0.2357000 | $0.2482000 | $0.2289000 |
| 2019-08-13 | $0.2357000 | $0.2348000 | $0.2399000 | $0.2196000 |
| 2019-08-14 | $0.2348000 | $0.2087000 | $0.2245000 | $0.2044000 |
| 2019-08-15 | $0.2087000 | $0.2161000 | $0.2242000 | $0.2078000 |
| 2019-08-16 | $0.2161000 | $0.2165000 | $0.2267000 | $0.2114000 |
| 2019-08-17 | $0.2165000 | $0.2294000 | $0.2392000 | $0.2109000 |
| 2019-08-18 | $0.2294000 | $0.2385000 | $0.2385000 | $0.2265000 |
| 2019-08-19 | $0.2385000 | $0.2337000 | $0.2523000 | $0.2283000 |
| 2019-08-20 | $0.2337000 | $0.2266000 | $0.2325000 | $0.2207000 |
| 2019-08-21 | $0.2266000 | $0.2197000 | $0.2248000 | $0.2062000 |
| 2019-08-22 | $0.2197000 | $0.2263000 | $0.2294000 | $0.2116000 |
| 2019-08-23 | $0.2263000 | $0.2290000 | $0.2394000 | $0.2267000 |
| 2019-08-24 | $0.2290000 | $0.2517000 | $0.2644000 | $0.2233000 |
| 2019-08-25 | $0.2517000 | $0.2292000 | $0.2606000 | $0.2250000 |
| 2019-08-26 | $0.2292000 | $0.2481000 | $0.2590000 | $0.2242000 |
| 2019-08-27 | $0.2481000 | $0.2373000 | $0.2551000 | $0.2294000 |
| 2019-08-28 | $0.2373000 | $0.2245000 | $0.2431000 | $0.2149000 |
| 2019-08-29 | $0.2245000 | $0.2222000 | $0.2320000 | $0.2124000 |
| 2019-08-30 | $0.2222000 | $0.2230000 | $0.2283000 | $0.2182000 |
| 2019-08-31 | $0.2230000 | $0.2249000 | $0.2300000 | $0.2207000 |
| 2019-09-01 | $0.2249000 | $0.2256000 | $0.2364000 | $0.2219000 |
| 2019-09-02 | $0.2256000 | $0.2306000 | $0.2441000 | $0.2239000 |
| 2019-09-03 | $0.2306000 | $0.2344000 | $0.2401000 | $0.2281000 |
| 2019-09-04 | $0.2344000 | $0.2289000 | $0.2392000 | $0.2289000 |
| 2019-09-05 | $0.2289000 | $0.2127000 | $0.2340000 | $0.2110000 |
| 2019-09-06 | $0.2127000 | $0.2103000 | $0.2124000 | $0.1938000 |
| 2019-09-07 | $0.2103000 | $0.2184000 | $0.2208000 | $0.2123000 |
| 2019-09-08 | $0.2184000 | $0.2188000 | $0.2224000 | $0.2126000 |
| 2019-09-09 | $0.2188000 | $0.2228000 | $0.2290000 | $0.2084000 |
| 2019-09-10 | $0.2228000 | $0.2214000 | $0.2379000 | $0.2094000 |
| 2019-09-11 | $0.2214000 | $0.2114000 | $0.2277000 | $0.2114000 |
| 2019-09-12 | $0.2114000 | $0.2112000 | $0.2270000 | $0.2112000 |
| 2019-09-13 | $0.2112000 | $0.2155000 | $0.2207000 | $0.2086000 |
| 2019-09-14 | $0.2155000 | $0.2185000 | $0.2204000 | $0.2137000 |
| 2019-09-15 | $0.2185000 | $0.2230000 | $0.2275000 | $0.2154000 |
| 2019-09-16 | $0.2230000 | $0.2116000 | $0.2264000 | $0.2111000 |
| 2019-09-17 | $0.2116000 | $0.2088000 | $0.2156000 | $0.2086000 |
| 2019-09-18 | $0.2088000 | $0.2218000 | $0.2218000 | $0.2071000 |
| 2019-09-19 | $0.2218000 | $0.2306000 | $0.2389000 | $0.2135000 |
| 2019-09-20 | $0.2306000 | $0.2345000 | $0.2396000 | $0.2241000 |
| 2019-09-21 | $0.2345000 | $0.2353000 | $0.2384000 | $0.2271000 |
| 2019-09-22 | $0.2353000 | $0.2207000 | $0.2422000 | $0.2207000 |
| 2019-09-23 | $0.2207000 | $0.2123000 | $0.2206000 | $0.2107000 |
| 2019-09-24 | $0.2123000 | $0.1809000 | $0.2002000 | $0.1802000 |
| 2019-09-25 | $0.1809000 | $0.1847000 | $0.1913000 | $0.1760000 |
| 2019-09-26 | $0.1847000 | $0.1756000 | $0.1845000 | $0.1702000 |
| 2019-09-27 | $0.1756000 | $0.1814000 | $0.1840000 | $0.1749000 |
| 2019-09-28 | $0.1814000 | $0.1873000 | $0.1901000 | $0.1794000 |
| 2019-09-29 | $0.1873000 | $0.1757000 | $0.1863000 | $0.1702000 |
| 2019-09-30 | $0.1757000 | $0.1917000 | $0.1925000 | $0.1788000 |
| 2019-10-01 | $0.1917000 | $0.1948000 | $0.1973000 | $0.1844000 |
| 2019-10-02 | $0.1948000 | $0.1979000 | $0.2544000 | $0.1958000 |
| 2019-10-03 | $0.1979000 | $0.1944000 | $0.2010000 | $0.1904000 |
| 2019-10-04 | $0.1944000 | $0.2044000 | $0.2054000 | $0.1910000 |
| 2019-10-05 | $0.2044000 | $0.2001000 | $0.2046000 | $0.1973000 |
| 2019-10-06 | $0.2001000 | $0.1888000 | $0.1940000 | $0.1888000 |
| 2019-10-07 | $0.1888000 | $0.2002000 | $0.2033000 | $0.1971000 |
| 2019-10-08 | $0.2002000 | $0.2050000 | $0.2245000 | $0.1983000 |
| 2019-10-09 | $0.2050000 | $0.2019000 | $0.2181000 | $0.1938000 |
| 2019-10-10 | $0.2019000 | $0.1960000 | $0.2021000 | $0.1940000 |
| 2019-10-11 | $0.1960000 | $0.1907000 | $0.1953000 | $0.1800000 |
| 2019-10-12 | $0.1907000 | $0.1928000 | $0.1994000 | $0.1913000 |
| 2019-10-13 | $0.1928000 | $0.1918000 | $0.2001000 | $0.1894000 |
| 2019-10-14 | $0.1918000 | $0.1969000 | $0.1995000 | $0.1930000 |
| 2019-10-15 | $0.1969000 | $0.1918000 | $0.1968000 | $0.1895000 |
| 2019-10-16 | $0.1918000 | $0.1863000 | $0.1923000 | $0.1826000 |
| 2019-10-17 | $0.1863000 | $0.2074000 | $0.2107000 | $0.1878000 |
| 2019-10-18 | $0.2074000 | $0.2485000 | $0.2766000 | $0.2027000 |
| 2019-10-19 | $0.2485000 | $0.2678000 | $0.2957000 | $0.2398000 |
| 2019-10-20 | $0.2678000 | $0.2533000 | $0.2858000 | $0.2491000 |
| 2019-10-21 | $0.2533000 | $0.2509000 | $0.2617000 | $0.2383000 |
| 2019-10-22 | $0.2509000 | $0.2637000 | $0.2774000 | $0.2426000 |
| 2019-10-23 | $0.2637000 | $0.2401000 | $0.2573000 | $0.2354000 |
| 2019-10-24 | $0.2401000 | $0.2509000 | $0.2547000 | $0.2348000 |
| 2019-10-25 | $0.2509000 | $0.2794000 | $0.2999000 | $0.2712000 |
| 2019-10-26 | $0.2794000 | $0.2891000 | $0.3024000 | $0.2690000 |
| 2019-10-27 | $0.2891000 | $0.2937000 | $0.3100000 | $0.2776000 |
| 2019-10-28 | $0.2937000 | $0.2955000 | $0.2978000 | $0.2783000 |
| 2019-10-29 | $0.2955000 | $0.3330000 | $0.3455000 | $0.3011000 |
| 2019-10-30 | $0.3330000 | $0.3471000 | $0.3544000 | $0.3155000 |
| 2019-10-31 | $0.3471000 | $0.3388000 | $0.3558000 | $0.3299000 |
| 2019-11-01 | $0.3388000 | $0.3530000 | $0.3572000 | $0.3373000 |
| 2019-11-02 | $0.3530000 | $0.3634000 | $0.3715000 | $0.3500000 |
| 2019-11-03 | $0.3634000 | $0.3577000 | $0.3895000 | $0.3525000 |
| 2019-11-04 | $0.3577000 | $0.3307000 | $0.3660000 | $0.3178000 |
| 2019-11-05 | $0.3307000 | $0.3332000 | $0.3425000 | $0.3140000 |
| 2019-11-06 | $0.3332000 | $0.3077000 | $0.3435000 | $0.3061000 |
| 2019-11-07 | $0.3077000 | $0.2950000 | $0.3042000 | $0.2074000 |
| 2019-11-08 | $0.2950000 | $0.2800000 | $0.2831000 | $0.2672000 |
| 2019-11-09 | $0.2800000 | $0.2816000 | $0.2848000 | $0.2630000 |
| 2019-11-10 | $0.2816000 | $0.2934000 | $0.2960000 | $0.2725000 |
| 2019-11-11 | $0.2934000 | $0.2902000 | $0.2966000 | $0.2771000 |
| 2019-11-12 | $0.2902000 | $0.2950000 | $0.2990000 | $0.2852000 |
| 2019-11-13 | $0.2950000 | $0.2838000 | $0.2982000 | $0.2801000 |
| 2019-11-14 | $0.2838000 | $0.2759000 | $0.2820000 | $0.2687000 |
| 2019-11-15 | $0.2759000 | $0.2575000 | $0.2718000 | $0.2491000 |
| 2019-11-16 | $0.2575000 | $0.2585000 | $0.2641000 | $0.2548000 |
| 2019-11-17 | $0.2585000 | $0.2595000 | $0.2668000 | $0.2580000 |
| 2019-11-18 | $0.2595000 | $0.2423000 | $0.2518000 | $0.2336000 |
| 2019-11-19 | $0.2423000 | $0.2377000 | $0.2447000 | $0.2264000 |
| 2019-11-20 | $0.2377000 | $0.2425000 | $0.2447000 | $0.2168000 |
| 2019-11-21 | $0.2425000 | $0.2188000 | $0.2389000 | $0.1864000 |
| 2019-11-22 | $0.2188000 | $0.2040000 | $0.2106000 | $0.1870000 |
| 2019-11-23 | $0.2040000 | $0.2073000 | $0.2128000 | $0.1888000 |
| 2019-11-24 | $0.2073000 | $0.1899000 | $0.1987000 | $0.1868000 |
| 2019-11-25 | $0.1899000 | $0.1857000 | $0.1962000 | $0.1797000 |
| 2019-11-26 | $0.1857000 | $0.1974000 | $0.2057000 | $0.1808000 |
| 2019-11-27 | $0.1974000 | $0.2027000 | $0.2131000 | $0.1971000 |
| 2019-11-28 | $0.2027000 | $0.1998000 | $0.2062000 | $0.1969000 |
| 2019-11-29 | $0.1998000 | $0.2104000 | $0.2248000 | $0.2037000 |
| 2019-11-30 | $0.2104000 | $0.2029000 | $0.2065000 | $0.1975000 |
| 2019-12-01 | $0.2029000 | $0.1922000 | $0.2015000 | $0.1909000 |
| 2019-12-02 | $0.1922000 | $0.2264000 | $0.3485000 | $0.1890000 |
| 2019-12-03 | $0.2264000 | $0.2169000 | $0.2364000 | $0.2096000 |
| 2019-12-04 | $0.2169000 | $0.1981000 | $0.2146000 | $0.1924000 |
| 2019-12-05 | $0.1981000 | $0.2003000 | $0.2036000 | $0.1951000 |
| 2019-12-06 | $0.2003000 | $0.2012000 | $0.2073000 | $0.2003000 |
| 2019-12-07 | $0.2012000 | $0.2021000 | $0.2034000 | $0.1991000 |
| 2019-12-08 | $0.2021000 | $0.2147000 | $0.2306000 | $0.2018000 |
| 2019-12-09 | $0.2147000 | $0.2014000 | $0.2093000 | $0.2001000 |
| 2019-12-10 | $0.2014000 | $0.1892000 | $0.2001000 | $0.1859000 |
| 2019-12-11 | $0.1892000 | $0.2096000 | $0.2277000 | $0.1870000 |
| 2019-12-12 | $0.2096000 | $0.1961000 | $0.2484000 | $0.1936000 |
| 2019-12-13 | $0.1961000 | $0.1974000 | $0.2008000 | $0.1925000 |
| 2019-12-14 | $0.1974000 | $0.1934000 | $0.1993000 | $0.1876000 |
| 2019-12-15 | $0.1934000 | $0.1970000 | $0.2033000 | $0.1933000 |
| 2019-12-16 | $0.1970000 | $0.1851000 | $0.1906000 | $0.1808000 |
| 2019-12-17 | $0.1851000 | $0.1796000 | $0.1836000 | $0.1754000 |
| 2019-12-18 | $0.1796000 | $0.1948000 | $0.1985000 | $0.1883000 |
| 2019-12-19 | $0.1948000 | $0.1838000 | $0.1912000 | $0.1801000 |
| 2019-12-20 | $0.1838000 | $0.1890000 | $0.1919000 | $0.1837000 |
| 2019-12-21 | $0.1890000 | $0.1836000 | $0.1926000 | $0.1803000 |
| 2019-12-22 | $0.1836000 | $0.1819000 | $0.1935000 | $0.1814000 |
| 2019-12-23 | $0.1819000 | $0.1788000 | $0.1799000 | $0.1708000 |
| 2019-12-24 | $0.1788000 | $0.1830000 | $0.1896000 | $0.1768000 |
| 2019-12-25 | $0.1830000 | $0.1791000 | $0.1837000 | $0.1765000 |
| 2019-12-26 | $0.1791000 | $0.1765000 | $0.1809000 | $0.1739000 |
| 2019-12-27 | $0.1765000 | $0.1753000 | $0.1788000 | $0.1733000 |
| 2019-12-28 | $0.1753000 | $0.1742000 | $0.1771000 | $0.1692000 |
| 2019-12-29 | $0.1742000 | $0.1760000 | $0.1786000 | $0.1739000 |
| 2019-12-30 | $0.1760000 | $0.1789000 | $0.1821000 | $0.1694000 |
| 2019-12-31 | $0.1789000 | $0.1750000 | $0.1871000 | $0.1724000 |
| 2020-01-01 | $0.1750000 | $0.1766000 | $0.1809000 | $0.1711000 |
| 2020-01-02 | $0.1766000 | $0.1719000 | $0.1729000 | $0.1655000 |
| 2020-01-03 | $0.1719000 | $0.1762000 | $0.1817000 | $0.1740000 |
| 2020-01-04 | $0.1762000 | $0.1784000 | $0.1815000 | $0.1749000 |
| 2020-01-05 | $0.1784000 | $0.1780000 | $0.1827000 | $0.1763000 |
| 2020-01-06 | $0.1780000 | $0.1889000 | $0.1976000 | $0.1832000 |
| 2020-01-07 | $0.1889000 | $0.1868000 | $0.2023000 | $0.1838000 |
| 2020-01-08 | $0.1868000 | $0.1831000 | $0.1904000 | $0.1749000 |
| 2020-01-09 | $0.1831000 | $0.1816000 | $0.1829000 | $0.1755000 |
| 2020-01-10 | $0.1816000 | $0.1834000 | $0.1917000 | $0.1778000 |
| 2020-01-11 | $0.1834000 | $0.1788000 | $0.1864000 | $0.1615000 |
| 2020-01-12 | $0.1788000 | $0.1906000 | $0.1950000 | $0.1823000 |
| 2020-01-13 | $0.1906000 | $0.1805000 | $0.1892000 | $0.1693000 |
| 2020-01-14 | $0.1805000 | $0.1774000 | $0.1979000 | $0.1755000 |
| 2020-01-15 | $0.1774000 | $0.1789000 | $0.1886000 | $0.1728000 |
| 2020-01-16 | $0.1789000 | $0.1801000 | $0.1829000 | $0.1750000 |
| 2020-01-17 | $0.1801000 | $0.1763000 | $0.1838000 | $0.1702000 |
| 2020-01-18 | $0.1763000 | $0.1826000 | $0.1919000 | $0.1735000 |
| 2020-01-19 | $0.1826000 | $0.1691000 | $0.1790000 | $0.1643000 |
| 2020-01-20 | $0.1691000 | $0.1717000 | $0.2068000 | $0.1667000 |
| 2020-01-21 | $0.1717000 | $0.1724000 | $0.1802000 | $0.1691000 |
| 2020-01-22 | $0.1724000 | $0.1731000 | $0.1786000 | $0.1700000 |
| 2020-01-23 | $0.1731000 | $0.1724000 | $0.1824000 | $0.1660000 |
| 2020-01-24 | $0.1724000 | $0.1704000 | $0.1785000 | $0.1669000 |
| 2020-01-25 | $0.1704000 | $0.1663000 | $0.1702000 | $0.1651000 |
| 2020-01-26 | $0.1663000 | $0.1747000 | $0.1747000 | $0.1685000 |
| 2020-01-27 | $0.1747000 | $0.1699000 | $0.1807000 | $0.1685000 |
| 2020-01-28 | $0.1699000 | $0.1731000 | $0.1808000 | $0.1731000 |
| 2020-01-29 | $0.1731000 | $0.1687000 | $0.1725000 | $0.1665000 |
| 2020-01-30 | $0.1687000 | $0.1675000 | $0.1905000 | $0.1666000 |
| 2020-01-31 | $0.1675000 | $0.1711000 | $0.1740000 | $0.1638000 |
| 2020-02-01 | $0.1711000 | $0.1714000 | $0.1750000 | $0.1680000 |
| 2020-02-02 | $0.1714000 | $0.1783000 | $0.1788000 | $0.1704000 |
| 2020-02-03 | $0.1783000 | $0.1837000 | $0.1908000 | $0.1684000 |
| 2020-02-04 | $0.1837000 | $0.1886000 | $0.1909000 | $0.1784000 |
| 2020-02-05 | $0.1886000 | $0.1867000 | $0.2000000 | $0.1819000 |
| 2020-02-06 | $0.1867000 | $0.1966000 | $0.1986000 | $0.1867000 |
| 2020-02-07 | $0.1966000 | $0.2140000 | $0.2196000 | $0.1926000 |
| 2020-02-08 | $0.2140000 | $0.2014000 | $0.2161000 | $0.1983000 |
| 2020-02-09 | $0.2014000 | $0.2087000 | $0.2097000 | $0.2006000 |
| 2020-02-10 | $0.2087000 | $0.2089000 | $0.2169000 | $0.1982000 |
| 2020-02-11 | $0.2089000 | $0.2326000 | $0.2355000 | $0.2148000 |
| 2020-02-12 | $0.2326000 | $0.2288000 | $0.2347000 | $0.2261000 |
| 2020-02-13 | $0.2288000 | $0.2368000 | $0.2411000 | $0.2263000 |
| 2020-02-14 | $0.2368000 | $0.2383000 | $0.2435000 | $0.2326000 |
| 2020-02-15 | $0.2383000 | $0.2375000 | $0.2801000 | $0.2257000 |
| 2020-02-16 | $0.2375000 | $0.2333000 | $0.2982000 | $0.2230000 |
| 2020-02-17 | $0.2333000 | $0.2197000 | $0.2294000 | $0.2033000 |
| 2020-02-18 | $0.2197000 | $0.2341000 | $0.2419000 | $0.2239000 |
| 2020-02-19 | $0.2341000 | $0.2094000 | $0.2483000 | $0.2045000 |
| 2020-02-20 | $0.2094000 | $0.2130000 | $0.2159000 | $0.2028000 |
| 2020-02-21 | $0.2130000 | $0.2125000 | $0.2226000 | $0.2072000 |
| 2020-02-22 | $0.2125000 | $0.2082000 | $0.2182000 | $0.2070000 |
| 2020-02-23 | $0.2082000 | $0.2150000 | $0.2210000 | $0.2084000 |
| 2020-02-24 | $0.2150000 | $0.1992000 | $0.2094000 | $0.1958000 |
| 2020-02-25 | $0.1992000 | $0.1871000 | $0.2077000 | $0.1823000 |
| 2020-02-26 | $0.1871000 | $0.1691000 | $0.1804000 | $0.1580000 |
| 2020-02-27 | $0.1691000 | $0.1710000 | $0.1803000 | $0.1608000 |
| 2020-02-28 | $0.1710000 | $0.1748000 | $0.1769000 | $0.1629000 |
| 2020-02-29 | $0.1748000 | $0.1698000 | $0.1818000 | $0.1689000 |
| 2020-03-01 | $0.1698000 | $0.1828000 | $0.1912000 | $0.1692000 |
| 2020-03-02 | $0.1828000 | $0.1981000 | $0.2011000 | $0.1836000 |
| 2020-03-03 | $0.1981000 | $0.2118000 | $0.2773000 | $0.1918000 |
| 2020-03-04 | $0.2118000 | $0.1993000 | $0.2258000 | $0.1949000 |
| 2020-03-05 | $0.1993000 | $0.2069000 | $0.2110000 | $0.2015000 |
| 2020-03-06 | $0.2069000 | $0.2053000 | $0.2111000 | $0.2032000 |
| 2020-03-07 | $0.2053000 | $0.1969000 | $0.2018000 | $0.1945000 |
| 2020-03-08 | $0.1969000 | $0.1655000 | $0.1785000 | $0.1632000 |
| 2020-03-09 | $0.1655000 | $0.1684000 | $0.1705000 | $0.1606000 |
| 2020-03-10 | $0.1684000 | $0.1693000 | $0.1707000 | $0.1639000 |
| 2020-03-11 | $0.1693000 | $0.1657000 | $0.1704000 | $0.1607000 |
| 2020-03-12 | $0.1657000 | $0.0974 | $0.1033000 | $0.0948 |
| 2020-03-13 | $0.0974 | $0.1164000 | $0.1187000 | $0.1034000 |
| 2020-03-14 | $0.1164000 | $0.1097000 | $0.1198000 | $0.1054000 |
| 2020-03-15 | $0.1097000 | $0.1117000 | $0.1179000 | $0.1098000 |
| 2020-03-16 | $0.1117000 | $0.0985 | $0.1064000 | $0.0952 |
| 2020-03-17 | $0.0985 | $0.1100000 | $0.1100000 | $0.1025000 |
| 2020-03-18 | $0.1100000 | $0.1094000 | $0.1156000 | $0.1065000 |
| 2020-03-19 | $0.1094000 | $0.1290000 | $0.1539000 | $0.1246000 |
| 2020-03-20 | $0.1290000 | $0.1288000 | $0.1427000 | $0.1257000 |
| 2020-03-21 | $0.1288000 | $0.1281000 | $0.1301000 | $0.1248000 |
| 2020-03-22 | $0.1281000 | $0.1158000 | $0.1214000 | $0.1139000 |
| 2020-03-23 | $0.1158000 | $0.1325000 | $0.1340000 | $0.1268000 |
| 2020-03-24 | $0.1325000 | $0.1389000 | $0.1481000 | $0.1337000 |
| 2020-03-25 | $0.1389000 | $0.1509000 | $0.1880000 | $0.1360000 |
| 2020-03-26 | $0.1509000 | $0.1455000 | $0.1528000 | $0.1410000 |
| 2020-03-27 | $0.1455000 | $0.1397000 | $0.1473000 | $0.1328000 |
| 2020-03-28 | $0.1397000 | $0.1376000 | $0.1405000 | $0.1334000 |
| 2020-03-29 | $0.1376000 | $0.1236000 | $0.1295000 | $0.1234000 |
| 2020-03-30 | $0.1236000 | $0.1382000 | $0.1439000 | $0.1318000 |
| 2020-03-31 | $0.1382000 | $0.1414000 | $0.1432000 | $0.1378000 |
| 2020-04-01 | $0.1414000 | $0.1461000 | $0.1519000 | $0.1443000 |
| 2020-04-02 | $0.1461000 | $0.1459000 | $0.1514000 | $0.1426000 |
| 2020-04-03 | $0.1459000 | $0.1483000 | $0.1505000 | $0.1413000 |
| 2020-04-04 | $0.1483000 | $0.1531000 | $0.1815000 | $0.1487000 |
| 2020-04-05 | $0.1531000 | $0.1447000 | $0.1521000 | $0.1436000 |
| 2020-04-06 | $0.1447000 | $0.1622000 | $0.1719000 | $0.1563000 |
| 2020-04-07 | $0.1622000 | $0.1571000 | $0.1713000 | $0.1551000 |
| 2020-04-08 | $0.1571000 | $0.1667000 | $0.1717000 | $0.1590000 |
| 2020-04-09 | $0.1667000 | $0.1659000 | $0.1689000 | $0.1630000 |
| 2020-04-10 | $0.1659000 | $0.1525000 | $0.1564000 | $0.1503000 |
| 2020-04-11 | $0.1525000 | $0.1535000 | $0.1555000 | $0.1508000 |
| 2020-04-12 | $0.1535000 | $0.1530000 | $0.1563000 | $0.1516000 |
| 2020-04-13 | $0.1530000 | $0.1510000 | $0.1522000 | $0.1495000 |
| 2020-04-14 | $0.1510000 | $0.1524000 | $0.1544000 | $0.1500000 |
| 2020-04-15 | $0.1524000 | $0.1451000 | $0.1473000 | $0.1445000 |
| 2020-04-16 | $0.1451000 | $0.1551000 | $0.1565000 | $0.1530000 |
| 2020-04-17 | $0.1551000 | $0.1547000 | $0.1572000 | $0.1521000 |
| 2020-04-18 | $0.1547000 | $0.1626000 | $0.1640000 | $0.1588000 |
| 2020-04-19 | $0.1626000 | $0.1587000 | $0.1605000 | $0.1572000 |
| 2020-04-20 | $0.1587000 | $0.1470000 | $0.1533000 | $0.1466000 |
| 2020-04-21 | $0.1470000 | $0.1492000 | $0.1523000 | $0.1472000 |
| 2020-04-22 | $0.1492000 | $0.1545000 | $0.1556000 | $0.1527000 |
| 2020-04-23 | $0.1545000 | $0.1555000 | $0.1623000 | $0.1513000 |
| 2020-04-24 | $0.1555000 | $0.1609000 | $0.1613000 | $0.1542000 |
| 2020-04-25 | $0.1609000 | $0.1666000 | $0.1683000 | $0.1581000 |
| 2020-04-26 | $0.1666000 | $0.1660000 | $0.1730000 | $0.1650000 |
| 2020-04-27 | $0.1660000 | $0.1651000 | $0.1678000 | $0.1610000 |
| 2020-04-28 | $0.1651000 | $0.1665000 | $0.1665000 | $0.1621000 |
| 2020-04-29 | $0.1665000 | $0.1753000 | $0.1905000 | $0.1739000 |
| 2020-04-30 | $0.1753000 | $0.1692000 | $0.1962000 | $0.1607000 |
| 2020-05-01 | $0.1692000 | $0.1709000 | $0.1954000 | $0.1693000 |
| 2020-05-02 | $0.1709000 | $0.1775000 | $0.1816000 | $0.1714000 |
| 2020-05-03 | $0.1775000 | $0.1697000 | $0.1768000 | $0.1689000 |
| 2020-05-04 | $0.1697000 | $0.1672000 | $0.1709000 | $0.1642000 |
| 2020-05-05 | $0.1672000 | $0.1641000 | $0.1707000 | $0.1639000 |
| 2020-05-06 | $0.1641000 | $0.1610000 | $0.1684000 | $0.1589000 |
| 2020-05-07 | $0.1610000 | $0.1633000 | $0.1765000 | $0.1614000 |
| 2020-05-08 | $0.1633000 | $0.1659000 | $0.1715000 | $0.1591000 |
| 2020-05-09 | $0.1659000 | $0.1605000 | $0.1639000 | $0.1597000 |
| 2020-05-10 | $0.1605000 | $0.1482000 | $0.1577000 | $0.1441000 |
| 2020-05-11 | $0.1482000 | $0.1397000 | $0.1529000 | $0.1376000 |
| 2020-05-12 | $0.1397000 | $0.1458000 | $0.1493000 | $0.1415000 |
| 2020-05-13 | $0.1458000 | $0.1546000 | $0.1617000 | $0.1536000 |
| 2020-05-14 | $0.1546000 | $0.1596000 | $0.1698000 | $0.1594000 |
| 2020-05-15 | $0.1596000 | $0.1572000 | $0.1586000 | $0.1508000 |
| 2020-05-16 | $0.1572000 | $0.1598000 | $0.1709000 | $0.1171000 |
| 2020-05-17 | $0.1598000 | $0.1639000 | $0.1770000 | $0.1603000 |
| 2020-05-18 | $0.1639000 | $0.1691000 | $0.1712000 | $0.1622000 |
| 2020-05-19 | $0.1691000 | $0.1657000 | $0.1811000 | $0.1613000 |
| 2020-05-20 | $0.1657000 | $0.1636000 | $0.1663000 | $0.1611000 |
| 2020-05-21 | $0.1636000 | $0.1591000 | $0.1603000 | $0.1508000 |
| 2020-05-22 | $0.1591000 | $0.1731000 | $0.1783000 | $0.1599000 |
| 2020-05-23 | $0.1731000 | $0.1665000 | $0.1733000 | $0.1657000 |
| 2020-05-24 | $0.1665000 | $0.1610000 | $0.1714000 | $0.1580000 |
| 2020-05-25 | $0.1610000 | $0.1733000 | $0.1738000 | $0.1641000 |
| 2020-05-26 | $0.1733000 | $0.1853000 | $0.1983000 | $0.1712000 |
| 2020-05-27 | $0.1853000 | $0.1768000 | $0.1988000 | $0.1734000 |
| 2020-05-28 | $0.1768000 | $0.1776000 | $0.1897000 | $0.1766000 |
| 2020-05-29 | $0.1776000 | $0.1873000 | $0.2063000 | $0.1747000 |
| 2020-05-30 | $0.1873000 | $0.1870000 | $0.2078000 | $0.1806000 |
| 2020-05-31 | $0.1870000 | $0.1817000 | $0.1926000 | $0.1802000 |
| 2020-06-01 | $0.1817000 | $0.1845000 | $0.1999000 | $0.1840000 |
| 2020-06-02 | $0.1845000 | $0.1906000 | $0.1924000 | $0.1721000 |
| 2020-06-03 | $0.1906000 | $0.1993000 | $0.2097000 | $0.1899000 |
| 2020-06-04 | $0.1993000 | $0.1928000 | $0.2032000 | $0.1886000 |
| 2020-06-05 | $0.1928000 | $0.1977000 | $0.1999000 | $0.1878000 |
| 2020-06-06 | $0.1977000 | $0.2019000 | $0.2124000 | $0.1959000 |
| 2020-06-07 | $0.2019000 | $0.2015000 | $0.2046000 | $0.2012000 |
| 2020-06-08 | $0.2015000 | $0.2063000 | $0.2170000 | $0.1970000 |
| 2020-06-09 | $0.2063000 | $0.2153000 | $0.2169000 | $0.2034000 |
| 2020-06-10 | $0.2153000 | $0.2197000 | $0.2359000 | $0.2098000 |
| 2020-06-11 | $0.2197000 | $0.1960000 | $0.2080000 | $0.1938000 |
| 2020-06-12 | $0.1960000 | $0.2093000 | $0.2154000 | $0.1994000 |
| 2020-06-13 | $0.2093000 | $0.2155000 | $0.2203000 | $0.2062000 |
| 2020-06-14 | $0.2155000 | $0.2066000 | $0.2164000 | $0.2053000 |
| 2020-06-15 | $0.2066000 | $0.2036000 | $0.2102000 | $0.1993000 |
| 2020-06-16 | $0.2036000 | $0.2030000 | $0.2081000 | $0.2003000 |
| 2020-06-17 | $0.2030000 | $0.2068000 | $0.2081000 | $0.2016000 |
| 2020-06-18 | $0.2068000 | $0.2090000 | $0.2153000 | $0.2051000 |
| 2020-06-19 | $0.2090000 | $0.2046000 | $0.2116000 | $0.2012000 |
| 2020-06-20 | $0.2046000 | $0.2032000 | $0.2115000 | $0.2025000 |
| 2020-06-21 | $0.2032000 | $0.2053000 | $0.2096000 | $0.2017000 |
| 2020-06-22 | $0.2053000 | $0.2011000 | $0.2141000 | $0.1989000 |
| 2020-06-23 | $0.2011000 | $0.2098000 | $0.2121000 | $0.1985000 |
| 2020-06-24 | $0.2098000 | $0.1978000 | $0.2038000 | $0.1947000 |
| 2020-06-25 | $0.1978000 | $0.2012000 | $0.2071000 | $0.1954000 |
| 2020-06-26 | $0.2012000 | $0.1971000 | $0.2046000 | $0.1962000 |
| 2020-06-27 | $0.1971000 | $0.1805000 | $0.1945000 | $0.1764000 |
| 2020-06-28 | $0.1805000 | $0.1834000 | $0.1892000 | $0.1805000 |
| 2020-06-29 | $0.1834000 | $0.1850000 | $0.1879000 | $0.1800000 |
| 2020-06-30 | $0.1850000 | $0.1813000 | $0.1881000 | $0.1806000 |
| 2020-07-01 | $0.1813000 | $0.1817000 | $0.1858000 | $0.1778000 |
| 2020-07-02 | $0.1817000 | $0.1829000 | $0.1908000 | $0.1770000 |
| 2020-07-03 | $0.1829000 | $0.1891000 | $0.1903000 | $0.1823000 |
| 2020-07-04 | $0.1891000 | $0.1985000 | $0.2057000 | $0.1900000 |
| 2020-07-05 | $0.1985000 | $0.1891000 | $0.1984000 | $0.1862000 |
| 2020-07-06 | $0.1891000 | $0.2011000 | $0.2056000 | $0.1910000 |
| 2020-07-07 | $0.2011000 | $0.1958000 | $0.2003000 | $0.1932000 |
| 2020-07-08 | $0.1958000 | $0.2096000 | $0.2118000 | $0.1976000 |
| 2020-07-09 | $0.2096000 | $0.2032000 | $0.2083000 | $0.1981000 |
| 2020-07-10 | $0.2032000 | $0.2043000 | $0.2094000 | $0.2015000 |
| 2020-07-11 | $0.2043000 | $0.2033000 | $0.2061000 | $0.1950000 |
| 2020-07-12 | $0.2033000 | $0.2067000 | $0.2128000 | $0.2002000 |
| 2020-07-13 | $0.2067000 | $0.2114000 | $0.2212000 | $0.2019000 |
| 2020-07-14 | $0.2114000 | $0.2088000 | $0.2172000 | $0.2050000 |
| 2020-07-15 | $0.2088000 | $0.1996000 | $0.2074000 | $0.1982000 |
| 2020-07-16 | $0.1996000 | $0.1920000 | $0.1999000 | $0.1854000 |
| 2020-07-17 | $0.1920000 | $0.1917000 | $0.1956000 | $0.1879000 |
| 2020-07-18 | $0.1917000 | $0.1958000 | $0.2018000 | $0.1915000 |
| 2020-07-19 | $0.1958000 | $0.1991000 | $0.2012000 | $0.1933000 |
| 2020-07-20 | $0.1991000 | $0.2068000 | $0.2170000 | $0.1950000 |
| 2020-07-21 | $0.2068000 | $0.2344000 | $0.2897000 | $0.2120000 |
| 2020-07-22 | $0.2344000 | $0.2572000 | $0.2573000 | $0.2195000 |
| 2020-07-23 | $0.2572000 | $0.2354000 | $0.2688000 | $0.2319000 |
| 2020-07-24 | $0.2354000 | $0.2283000 | $0.2388000 | $0.2220000 |
| 2020-07-25 | $0.2283000 | $0.2322000 | $0.2479000 | $0.2294000 |
| 2020-07-26 | $0.2322000 | $0.2277000 | $0.2454000 | $0.2237000 |
| 2020-07-27 | $0.2277000 | $0.2245000 | $0.2541000 | $0.2019000 |
| 2020-07-28 | $0.2245000 | $0.2259000 | $0.2315000 | $0.2061000 |
| 2020-07-29 | $0.2259000 | $0.2184000 | $0.2345000 | $0.1903000 |
| 2020-07-30 | $0.2184000 | $0.2317000 | $0.2946000 | $0.2184000 |
| 2020-07-31 | $0.2317000 | $0.2283000 | $0.2441000 | $0.2271000 |
| 2020-08-01 | $0.2283000 | $0.2377000 | $0.2423000 | $0.2318000 |
| 2020-08-02 | $0.2377000 | $0.2333000 | $0.3085000 | $0.2176000 |
| 2020-08-03 | $0.2333000 | $0.2287000 | $0.2383000 | $0.2249000 |
| 2020-08-04 | $0.2287000 | $0.2349000 | $0.2360000 | $0.2276000 |
| 2020-08-05 | $0.2349000 | $0.2363000 | $0.2516000 | $0.2350000 |
| 2020-08-06 | $0.2363000 | $0.2390000 | $0.2777000 | $0.2358000 |
| 2020-08-07 | $0.2390000 | $0.2473000 | $0.2474000 | $0.2356000 |
| 2020-08-08 | $0.2473000 | $0.2475000 | $0.2557000 | $0.2455000 |
| 2020-08-09 | $0.2475000 | $0.2473000 | $0.2552000 | $0.2435000 |
| 2020-08-10 | $0.2473000 | $0.2582000 | $0.2702000 | $0.2366000 |
| 2020-08-11 | $0.2582000 | $0.2486000 | $0.2514000 | $0.2392000 |
| 2020-08-12 | $0.2486000 | $0.2629000 | $0.2662000 | $0.2493000 |
| 2020-08-13 | $0.2629000 | $0.2713000 | $0.2827000 | $0.2641000 |
| 2020-08-14 | $0.2713000 | $0.2747000 | $0.2867000 | $0.2641000 |
| 2020-08-15 | $0.2747000 | $0.2704000 | $0.2787000 | $0.2668000 |
| 2020-08-16 | $0.2704000 | $0.2721000 | $0.2748000 | $0.2676000 |
| 2020-08-17 | $0.2721000 | $0.2711000 | $0.2954000 | $0.2682000 |
| 2020-08-18 | $0.2711000 | $0.2629000 | $0.2721000 | $0.2572000 |
| 2020-08-19 | $0.2629000 | $0.2533000 | $0.2601000 | $0.2471000 |
| 2020-08-20 | $0.2533000 | $0.2725000 | $0.2767000 | $0.2520000 |
| 2020-08-21 | $0.2725000 | $0.2531000 | $0.2719000 | $0.2428000 |
| 2020-08-22 | $0.2531000 | $0.2576000 | $0.2577000 | $0.2489000 |
| 2020-08-23 | $0.2576000 | $0.2668000 | $0.2688000 | $0.2546000 |
| 2020-08-24 | $0.2668000 | $0.2771000 | $0.2847000 | $0.2675000 |
| 2020-08-25 | $0.2771000 | $0.2557000 | $0.2751000 | $0.2505000 |
| 2020-08-26 | $0.2557000 | $0.2706000 | $0.2747000 | $0.2569000 |
| 2020-08-27 | $0.2706000 | $0.2641000 | $0.2940000 | $0.2585000 |
| 2020-08-28 | $0.2641000 | $0.2627000 | $0.2710000 | $0.2606000 |
| 2020-08-29 | $0.2627000 | $0.2611000 | $0.2658000 | $0.2589000 |
| 2020-08-30 | $0.2611000 | $0.2633000 | $0.2689000 | $0.2612000 |
| 2020-08-31 | $0.2633000 | $0.2610000 | $0.2657000 | $0.2586000 |
| 2020-09-01 | $0.2610000 | $0.2515000 | $0.2684000 | $0.2484000 |
| 2020-09-02 | $0.2515000 | $0.2387000 | $0.2425000 | $0.2342000 |
| 2020-09-03 | $0.2387000 | $0.1972000 | $0.2143000 | $0.1971000 |
| 2020-09-04 | $0.1972000 | $0.2164000 | $0.2190000 | $0.2028000 |
| 2020-09-05 | $0.2164000 | $0.1969000 | $0.2160000 | $0.1879000 |
| 2020-09-06 | $0.1969000 | $0.2063000 | $0.2139000 | $0.1949000 |
| 2020-09-07 | $0.2063000 | $0.2078000 | $0.2119000 | $0.1974000 |
| 2020-09-08 | $0.2078000 | $0.2047000 | $0.2121000 | $0.2016000 |
| 2020-09-09 | $0.2047000 | $0.2092000 | $0.2178000 | $0.2051000 |
| 2020-09-10 | $0.2092000 | $0.2146000 | $0.2214000 | $0.2073000 |
| 2020-09-11 | $0.2146000 | $0.2186000 | $0.2215000 | $0.2136000 |
| 2020-09-12 | $0.2186000 | $0.2206000 | $0.2228000 | $0.2147000 |
| 2020-09-13 | $0.2206000 | $0.2138000 | $0.2244000 | $0.2115000 |
| 2020-09-14 | $0.2138000 | $0.2100000 | $0.2209000 | $0.2055000 |
| 2020-09-15 | $0.2100000 | $0.2049000 | $0.2134000 | $0.2027000 |
| 2020-09-16 | $0.2049000 | $0.2086000 | $0.2168000 | $0.2033000 |
| 2020-09-17 | $0.2086000 | $0.2052000 | $0.2177000 | $0.2036000 |
| 2020-09-18 | $0.2052000 | $0.2186000 | $0.2214000 | $0.2044000 |
| 2020-09-19 | $0.2186000 | $0.2129000 | $0.2216000 | $0.2096000 |
| 2020-09-20 | $0.2129000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2020-09-22 | $0.1928000 | $0.1916000 | $0.1998000 | $0.1847000 |
| 2020-09-23 | $0.1916000 | $0.1800000 | $0.1902000 | $0.1776000 |
| 2020-09-24 | $0.1800000 | $0.1964000 | $0.2024000 | $0.1874000 |
| 2020-09-25 | $0.1964000 | $0.1966000 | $0.1966000 | $0.1964000 |
| 2020-09-26 | $0.1962000 | $0.1993000 | $0.2014000 | $0.1942000 |
| 2020-09-27 | $0.1993000 | $0.1995000 | $0.1995000 | $0.1993000 |
| 2020-09-29 | $0.1897000 | $0.1971000 | $0.1974000 | $0.1898000 |
| 2020-09-30 | $0.1971000 | $0.1963000 | $0.1971000 | $0.1963000 |
| 2020-10-07 | $0.1767000 | $0.1771000 | $0.1867000 | $0.1723000 |
| 2020-10-08 | $0.1771000 | $0.1800000 | $0.1984000 | $0.1767000 |
| 2020-10-09 | $0.1800000 | $0.1801000 | $0.1801000 | $0.1800000 |
| 2020-10-13 | $0.1911000 | $0.1854000 | $0.1916000 | $0.1846000 |
| 2020-10-14 | $0.1854000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-10-16 | $0.1747000 | $0.1748000 | $0.1940000 | $0.1689000 |
| 2020-10-17 | $0.1748000 | $0.1747000 | $0.1748000 | $0.1747000 |
| 2020-10-22 | $0.1896000 | $0.1967000 | $0.2263000 | $0.1899000 |
| 2020-10-23 | $0.1967000 | $0.1962000 | $0.1967000 | $0.1962000 |
| 2021-01-08 | $0.3123000 | $0.3817000 | $0.4619000 | $0.3222000 |
| 2021-01-09 | $0.3817000 | $0.3833000 | $0.3833000 | $0.3817000 |
| 2021-01-26 | $0.3657000 | $0.3821000 | $0.3866000 | $0.3544000 |
| 2021-01-27 | $0.3821000 | $0.3788000 | $0.3906000 | $0.3480000 |
| 2021-01-28 | $0.3788000 | $0.3892000 | $0.3953000 | $0.3747000 |
| 2021-02-20 | $0.9995000 | $1.18 | $1.37 | $0.9553000 |
| 2021-02-21 | $1.18 | $1.93 | $5.51 | $1.15 |
| 2021-02-22 | $1.93 | $1.50 | $2.16 | $1.26 |
| 2021-02-23 | $1.50 | $1.14 | $1.37 | $1.10 |
| 2021-02-24 | $1.14 | $1.27 | $1.49 | $1.10 |
| 2021-02-25 | $1.27 | $1.06 | $1.25 | $1.06 |
| 2021-02-26 | $1.06 | $1.01 | $1.06 | $0.9659000 |
| 2021-02-27 | $1.01 | $1.10 | $1.33 | $0.9954000 |
| 2021-02-28 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-03-02 | $1.34 | $1.39 | $1.48 | $1.26 |
| 2021-03-03 | $1.39 | $1.32 | $1.53 | $1.28 |
| 2021-03-04 | $1.32 | $1.21 | $1.28 | $1.18 |
| 2021-03-05 | $1.21 | $1.34 | $1.42 | $1.17 |
| 2021-03-06 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-03-08 | $1.25 | $1.23 | $1.30 | $1.16 |
| 2021-03-09 | $1.23 | $1.22 | $1.29 | $1.18 |
| 2021-03-10 | $1.22 | $1.27 | $1.73 | $1.18 |
| 2021-03-11 | $1.27 | $1.27 | $1.36 | $1.27 |
| 2021-03-12 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2021-03-20 | $1.27 | $1.53 | $1.53 | $1.25 |
| 2021-03-21 | $1.53 | $1.56 | $1.56 | $1.52 |
| 2021-03-31 | $1.42 | $1.46 | $1.51 | $1.41 |
| 2021-04-01 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2021-04-18 | $1.54 | $1.46 | $1.49 | $1.30 |
| 2021-04-19 | $1.46 | $1.61 | $1.67 | $1.43 |
| 2021-04-20 | $1.61 | $1.62 | $1.63 | $1.60 |
| 2021-04-21 | $1.62 | $1.48 | $1.70 | $1.45 |
| 2021-04-22 | $1.48 | $1.46 | $1.49 | $1.46 |
| 2021-04-23 | $1.31 | $1.29 | $1.36 | $1.21 |
| 2021-04-24 | $1.29 | $1.22 | $1.59 | $1.21 |
| 2021-04-25 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2021-05-20 | $0.8134000 | $0.8992000 | $0.9613000 | $0.8026000 |
| 2021-05-21 | $0.8992000 | $0.9051000 | $0.9126000 | $0.8958000 |
| 2021-05-24 | $0.6048000 | $0.7554000 | $0.7880000 | $0.6688000 |
| 2021-05-25 | $0.7554000 | $0.8042000 | $0.8242000 | $0.6825000 |
| 2021-05-26 | $0.8042000 | $0.8065000 | $0.8079000 | $0.8013000 |
| 2021-05-29 | $0.6772000 | $0.6306000 | $0.6635000 | $0.6161000 |
| 2021-05-30 | $0.6306000 | $0.6879000 | $0.7200000 | $0.6419000 |
| 2021-05-31 | $0.6879000 | $0.7242000 | $0.7316000 | $0.7055000 |
| 2021-06-01 | $0.7242000 | $0.7265000 | $0.7304000 | $0.7176000 |
| 2021-06-04 | $0.7316000 | $0.6757000 | $0.6897000 | $0.6620000 |
| 2021-06-05 | $0.6757000 | $0.6653000 | $0.7335000 | $0.6422000 |
| 2021-06-06 | $0.6653000 | $0.7042000 | $0.8219000 | $0.6655000 |
| 2021-06-07 | $0.7042000 | $0.7000000 | $0.7081000 | $0.6999000 |
| 2021-06-10 | $0.7392000 | $0.6368000 | $0.7263000 | $0.6349000 |
| 2021-06-11 | $0.6368000 | $0.6650000 | $0.7513000 | $0.6400000 |
| 2021-06-12 | $0.6650000 | $0.6884000 | $0.7585000 | $0.6216000 |
| 2021-06-13 | $0.6884000 | $0.6883000 | $0.6919000 | $0.6821000 |
| 2021-06-16 | $0.6944000 | $0.6676000 | $0.6730000 | $0.6519000 |
| 2021-06-17 | $0.6676000 | $0.6817000 | $0.6946000 | $0.6577000 |
| 2021-06-18 | $0.6817000 | $0.6184000 | $0.6421000 | $0.6077000 |
| 2021-06-19 | $0.6184000 | $0.6130000 | $0.6185000 | $0.6118000 |
| 2021-06-23 | $0.4682000 | $0.5075000 | $0.5207000 | $0.4708000 |
| 2021-06-24 | $0.5075000 | $0.5066000 | $0.5098000 | $0.5058000 |
| 2021-06-27 | $0.4785000 | $0.5273000 | $0.5297000 | $0.5065000 |
| 2021-06-28 | $0.5273000 | $0.5252000 | $0.5295000 | $0.5229000 |
| 2021-07-28 | $0.4850000 | $0.4720000 | $0.4960000 | $0.4667000 |
| 2021-07-29 | $0.4720000 | $0.4698000 | $0.4726000 | $0.4696000 |
| 2021-08-01 | $0.5321000 | $0.5091000 | $0.5973000 | $0.5012000 |
| 2021-08-02 | $0.5091000 | $0.5286000 | $0.5482000 | $0.4997000 |
| 2021-08-03 | $0.5286000 | $0.4988000 | $0.5511000 | $0.4907000 |
| 2021-08-04 | $0.4988000 | $0.4992000 | $0.5020000 | $0.4975000 |
| 2021-08-05 | $0.5130000 | $0.5463000 | $0.5585000 | $0.5242000 |
| 2021-08-06 | $0.5463000 | $0.5440000 | $0.5482000 | $0.5421000 |
| 2021-08-07 | $0.5575000 | $0.6023000 | $0.6313000 | $0.5756000 |
| 2021-08-08 | $0.6023000 | $0.5645000 | $0.6188000 | $0.5627000 |
| 2021-08-09 | $0.5645000 | $0.5653000 | $0.5664000 | $0.5626000 |
| 2021-08-13 | $0.5935000 | $0.6649000 | $0.6735000 | $0.6357000 |
| 2021-08-14 | $0.6649000 | $0.6830000 | $0.6891000 | $0.6510000 |
| 2021-08-15 | $0.6830000 | $0.6606000 | $0.6817000 | $0.6328000 |
| 2021-08-16 | $0.6606000 | $0.6620000 | $0.6626000 | $0.6606000 |
| 2021-08-19 | $0.6636000 | $0.7211000 | $0.7360000 | $0.6640000 |
| 2021-08-20 | $0.7211000 | $0.7219000 | $0.7253000 | $0.7196000 |
| 2021-08-21 | $0.7119000 | $0.7091000 | $0.7301000 | $0.6969000 |
| 2021-08-22 | $0.7091000 | $0.7099000 | $0.7109000 | $0.7070000 |
| 2021-08-24 | $0.7077000 | $0.7006000 | $0.7177000 | $0.6557000 |
| 2021-08-25 | $0.7006000 | $0.7496000 | $0.7550000 | $0.6987000 |
| 2021-08-26 | $0.7496000 | $0.6775000 | $0.7262000 | $0.6714000 |
| 2021-08-27 | $0.6775000 | $0.6750000 | $0.6788000 | $0.6728000 |
| 2021-08-31 | $0.8116000 | $0.7701000 | $0.8173000 | $0.7291000 |
| 2021-09-01 | $0.7701000 | $0.7690000 | $0.7720000 | $0.7667000 |
| 2021-09-05 | $0.8169000 | $0.8389000 | $0.8943000 | $0.8291000 |
| 2021-09-06 | $0.8389000 | $0.8916000 | $0.9348000 | $0.8436000 |
| 2021-09-07 | $0.8916000 | $0.7014000 | $0.8139000 | $0.6780000 |
| 2021-09-08 | $0.7014000 | $0.7060000 | $0.7097000 | $0.6996000 |
| 2021-09-11 | $0.6602000 | $0.6680000 | $0.6798000 | $0.6545000 |
| 2021-09-12 | $0.6680000 | $0.6838000 | $0.7018000 | $0.6792000 |
| 2021-09-13 | $0.6838000 | $0.6717000 | $0.6717000 | $0.6389000 |
| 2021-09-14 | $0.6717000 | $0.6686000 | $0.6719000 | $0.6680000 |
| 2021-09-17 | $0.7174000 | $0.6897000 | $0.7124000 | $0.6737000 |
| 2021-09-18 | $0.6906000 | $0.7121000 | $0.7213000 | $0.6918000 |
| 2021-09-19 | $0.7121000 | $0.7078000 | $0.7127000 | $0.7064000 |
| 2021-09-22 | $0.5113000 | $0.6279000 | $0.8933000 | $0.5412000 |
| 2021-09-23 | $0.6279000 | $0.6572000 | $0.6743000 | $0.6133000 |
| 2021-09-24 | $0.6572000 | $0.6663000 | $0.7678000 | $0.6024000 |
| 2021-09-25 | $0.6663000 | $0.6631000 | $0.6669000 | $0.6593000 |
| 2021-09-27 | $0.6839000 | $0.6501000 | $0.7176000 | $0.6408000 |
| 2021-09-28 | $0.6501000 | $0.6003000 | $0.6360000 | $0.5957000 |
| 2021-09-29 | $0.6003000 | $0.5662000 | $0.6210000 | $0.5529000 |
| 2021-09-30 | $0.5662000 | $0.6149000 | $0.6202000 | $0.5891000 |
| 2021-10-01 | $0.6149000 | $0.6106000 | $0.6230000 | $0.6077000 |
| 2021-10-02 | $0.6468000 | $0.6383000 | $0.6569000 | $0.6335000 |
| 2021-10-03 | $0.6383000 | $0.6425000 | $0.8928000 | $0.6270000 |
| 2021-10-04 | $0.6425000 | $0.6431000 | $0.6435000 | $0.6411000 |
| 2021-10-06 | $0.6943000 | $0.6758000 | $0.7577000 | $0.6647000 |
| 2021-10-07 | $0.6758000 | $0.6694000 | $0.6759000 | $0.6674000 |
| 2021-10-09 | $0.6447000 | $0.6706000 | $0.6860000 | $0.6426000 |
| 2021-10-10 | $0.6706000 | $0.6433000 | $0.7674000 | $0.6433000 |
| 2021-10-11 | $0.6433000 | $0.6538000 | $0.6894000 | $0.6371000 |
| 2021-10-12 | $0.6538000 | $0.6262000 | $0.6682000 | $0.5965000 |
| 2021-10-13 | $0.6262000 | $0.6263000 | $0.6291000 | $0.6246000 |
| 2021-10-14 | $0.6529000 | $0.6556000 | $0.6711000 | $0.6441000 |
| 2021-10-15 | $0.6556000 | $0.6662000 | $0.7088000 | $0.6502000 |
| 2021-10-16 | $0.6662000 | $0.6692000 | $0.6714000 | $0.6647000 |
| 2021-10-17 | $0.6599000 | $0.6349000 | $0.6773000 | $0.6244000 |
| 2021-10-18 | $0.6349000 | $0.6210000 | $0.6452000 | $0.6086000 |
| 2021-10-19 | $0.6210000 | $0.6194000 | $0.6214000 | $0.6190000 |
| 2021-10-25 | $0.6744000 | $0.6669000 | $0.7003000 | $0.6523000 |
| 2021-10-26 | $0.6669000 | $0.6593000 | $0.7147000 | $0.6188000 |
| 2021-10-27 | $0.6593000 | $0.6591000 | $0.6633000 | $0.6581000 |
| 2021-10-30 | $0.6446000 | $0.6765000 | $0.7087000 | $0.6406000 |
| 2021-10-31 | $0.6765000 | $0.6509000 | $0.7362000 | $0.6454000 |
| 2021-11-01 | $0.6509000 | $0.6495000 | $0.6517000 | $0.6485000 |
| 2021-11-05 | $0.6317000 | $0.6242000 | $0.6340000 | $0.6187000 |
| 2021-11-06 | $0.6242000 | $0.6541000 | $0.6682000 | $0.6294000 |
| 2021-11-07 | $0.6541000 | $0.6555000 | $0.6567000 | $0.6512000 |
| 2021-11-12 | $0.5724000 | $0.5986000 | $0.6339000 | $0.5652000 |
| 2021-11-13 | $0.5986000 | $0.6012000 | $0.6016000 | $0.5986000 |
| 2021-11-21 | $0.5720000 | $0.5794000 | $0.5905000 | $0.5577000 |
| 2021-11-22 | $0.5794000 | $0.5791000 | $0.5845000 | $0.5781000 |
| 2021-12-03 | $0.5918000 | $0.6289000 | $0.6520000 | $0.5549000 |
| 2021-12-04 | $0.6289000 | $0.5175000 | $0.5865000 | $0.4910000 |
| 2021-12-05 | $0.5175000 | $0.5187000 | $0.5196000 | $0.5144000 |
| 2021-12-08 | $0.5595000 | $0.5551000 | $0.5723000 | $0.5354000 |
| 2021-12-09 | $0.5551000 | $0.5069000 | $0.5311000 | $0.4959000 |
| 2021-12-10 | $0.5069000 | $0.5065000 | $0.5077000 | $0.5056000 |
| 2021-12-13 | $0.5231000 | $0.4813000 | $0.5201000 | $0.4757000 |
| 2021-12-14 | $0.4813000 | $0.5223000 | $0.5233000 | $0.4933000 |
| 2021-12-15 | $0.5223000 | $0.5210000 | $0.5223000 | $0.5208000 |
| 2022-01-01 | $0.4638000 | $0.4793000 | $0.4841000 | $0.4693000 |
| 2022-01-02 | $0.4793000 | $0.4793000 | $0.4801000 | $0.4787000 |
| 2022-01-08 | $0.4188000 | $0.3939000 | $0.4227000 | $0.3885000 |
| 2022-01-09 | $0.3939000 | $0.3926000 | $0.3940000 | $0.3926000 |
| 2022-01-16 | $0.4050000 | $0.4047000 | $0.4107000 | $0.3991000 |
| 2022-01-17 | $0.4047000 | $0.4053000 | $0.4053000 | $0.4046000 |
| 2022-01-18 | $0.3944000 | $0.3883000 | $0.3989000 | $0.3853000 |
| 2022-01-19 | $0.3883000 | $0.3876000 | $0.3886000 | $0.3876000 |
| 2022-01-20 | $0.3780000 | $0.3524000 | $0.3695000 | $0.3443000 |
| 2022-01-21 | $0.3524000 | $0.3497000 | $0.3525000 | $0.3433000 |
| 2022-02-12 | $0.3383000 | $0.3417000 | $0.3417000 | $0.3320000 |
| 2022-02-13 | $0.3417000 | $0.3414000 | $0.3422000 | $0.3406000 |
| 2022-04-15 | $0.2797000 | $0.2734000 | $0.2848000 | $0.2689000 |
| 2022-04-16 | $0.2734000 | $0.2691000 | $0.2735000 | $0.2691000 |
| 2022-05-08 | $0.2146000 | $0.1998000 | $0.2059000 | $0.1940000 |
| 2022-05-09 | $0.1998000 | $0.1978000 | $0.2005000 | $0.1975000 |
| 2022-11-08 | $0.0690 | $0.0651 | $0.0690 | $0.0621 |
| 2022-11-09 | $0.0651 | $0.0647 | $0.0651 | $0.0647 |
| 2022-12-18 | $0.0656 | $0.0666 | $0.0687 | $0.0655 |
| 2022-12-19 | $0.0666 | $0.0665 | $0.0667 | $0.0663 |
News
Verbunden Coins
