NEX
Nash Rang 600
29,166,201 NEX
Kaufen/Verkaufen
Get Wallet
Nash
Nash Preis $1.67
$1.67
Nash 24h Vol
$293,433
$293,433
Nash Marktkapitalisierung $48,817,026
$48,817,026
24h Vol
5 BTC 1 H
0.56 %
24 H
-9.76 %
7 d
3.91 %
Heute Nash Preis in US-Dollar ist derzeit
1.67
USD, und wenn in konvertiert Bitcoin ist
0.00002997
BTC. Insgesamt 874 Münze's sind derzeit auf dem Markt im Umlauf. Nash Die Preise erfahren derzeit eine Änderung von -9.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Nash wurde gehandelt Krypto-Austausch. Erhalten Nash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Nash
Symbol
NEX
Algorithmus
N/A
BTC Preis
0.00002997 BTC
BTC Markt
874 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
29,166,201 NEX
1h
0.56 %
24h
-9.76 %
7d
3.91 %
Webseite
N/A
Reddit
N/A
Share Nash Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-10 | $1.14 | $1.10 | $1.12 | $0.9661000 |
| 2020-02-11 | $1.10 | $0.9667000 | $1.18 | $0.9512000 |
| 2020-02-12 | $0.9667000 | $0.9703000 | $1.10 | $0.8649000 |
| 2020-02-13 | $0.9703000 | $0.9813000 | $0.9821000 | $0.9110000 |
| 2020-02-14 | $0.9813000 | $1.02 | $1.08 | $0.8574000 |
| 2020-02-15 | $1.02 | $0.9458000 | $0.9492000 | $0.8210000 |
| 2020-02-16 | $0.9458000 | $0.9197000 | $0.9869000 | $0.8250000 |
| 2020-02-17 | $0.9197000 | $0.8854000 | $0.9610000 | $0.8742000 |
| 2020-02-18 | $0.8854000 | $0.9673000 | $0.9735000 | $0.9249000 |
| 2020-02-19 | $0.9673000 | $0.8416000 | $0.8882000 | $0.7945000 |
| 2020-02-20 | $0.8416000 | $0.8507000 | $0.9708000 | $0.8293000 |
| 2020-02-21 | $0.8507000 | $0.8959000 | $0.9296000 | $0.8613000 |
| 2020-02-22 | $0.8959000 | $0.8913000 | $0.9005000 | $0.8394000 |
| 2020-02-23 | $0.8913000 | $0.9468000 | $0.9529000 | $0.9278000 |
| 2020-02-24 | $0.9468000 | $0.8706000 | $0.9128000 | $0.8552000 |
| 2020-02-25 | $0.8706000 | $0.8689000 | $0.8721000 | $0.7993000 |
| 2020-02-26 | $0.8689000 | $0.7772000 | $0.7907000 | $0.7222000 |
| 2020-02-27 | $0.7772000 | $0.8454000 | $0.8614000 | $0.7892000 |
| 2020-02-28 | $0.8454000 | $0.8147000 | $0.8593000 | $0.7999000 |
| 2020-02-29 | $0.8147000 | $0.7795000 | $0.7804000 | $0.7641000 |
| 2020-03-01 | $0.7795000 | $0.7559000 | $0.7807000 | $0.7125000 |
| 2020-03-02 | $0.7559000 | $0.8471000 | $0.9209000 | $0.7914000 |
| 2020-03-03 | $0.8471000 | $0.8221000 | $0.8257000 | $0.8076000 |
| 2020-03-04 | $0.8221000 | $0.8158000 | $0.8268000 | $0.7662000 |
| 2020-03-05 | $0.8158000 | $0.7931000 | $0.8819000 | $0.6861000 |
| 2020-03-06 | $0.7931000 | $0.8560000 | $0.8619000 | $0.8452000 |
| 2020-03-07 | $0.8560000 | $0.7718000 | $0.8398000 | $0.6641000 |
| 2020-03-08 | $0.7718000 | $0.7141000 | $0.7278000 | $0.6474000 |
| 2020-03-09 | $0.7141000 | $0.7772000 | $0.7792000 | $0.7258000 |
| 2020-03-10 | $0.7772000 | $0.7579000 | $0.8023000 | $0.7507000 |
| 2020-03-11 | $0.7579000 | $0.7792000 | $0.7792000 | $0.7163000 |
| 2020-03-12 | $0.7792000 | $0.4991000 | $0.6110000 | $0.2799000 |
| 2020-03-13 | $0.4991000 | $0.6088000 | $0.6272000 | $0.5529000 |
| 2020-03-14 | $0.6088000 | $0.5941000 | $0.6033000 | $0.4437000 |
| 2020-03-15 | $0.5941000 | $0.5847000 | $0.6732000 | $0.5540000 |
| 2020-03-16 | $0.5847000 | $0.5519000 | $0.5632000 | $0.4638000 |
| 2020-03-17 | $0.5519000 | $0.5272000 | $0.5822000 | $0.4885000 |
| 2020-03-18 | $0.5272000 | $0.6245000 | $0.6245000 | $0.5330000 |
| 2020-03-19 | $0.6245000 | $0.6772000 | $0.7197000 | $0.6034000 |
| 2020-03-20 | $0.6772000 | $0.6533000 | $0.6757000 | $0.6136000 |
| 2020-03-21 | $0.6533000 | $0.6730000 | $0.6742000 | $0.6445000 |
| 2020-03-22 | $0.6730000 | $0.6191000 | $0.6220000 | $0.6099000 |
| 2020-03-23 | $0.6191000 | $0.6804000 | $0.7465000 | $0.6290000 |
| 2020-03-24 | $0.6804000 | $0.6756000 | $0.7592000 | $0.6311000 |
| 2020-03-25 | $0.6756000 | $0.6314000 | $0.7440000 | $0.6208000 |
| 2020-03-26 | $0.6314000 | $0.7504000 | $0.7504000 | $0.6438000 |
| 2020-03-27 | $0.7504000 | $0.7078000 | $0.7180000 | $0.6878000 |
| 2020-03-28 | $0.7078000 | $0.6826000 | $0.7070000 | $0.4860000 |
| 2020-03-29 | $0.6826000 | $0.6511000 | $0.6630000 | $0.4608000 |
| 2020-03-30 | $0.6511000 | $0.7202000 | $0.7277000 | $0.6868000 |
| 2020-03-31 | $0.7202000 | $0.7093000 | $0.7367000 | $0.7027000 |
| 2020-04-01 | $0.7093000 | $0.7200000 | $0.7360000 | $0.5265000 |
| 2020-04-02 | $0.7200000 | $0.7452000 | $0.7630000 | $0.7329000 |
| 2020-04-03 | $0.7452000 | $0.7626000 | $0.7626000 | $0.7275000 |
| 2020-04-04 | $0.7626000 | $0.8486000 | $0.9295000 | $0.7690000 |
| 2020-04-05 | $0.8486000 | $0.8353000 | $0.9191000 | $0.8264000 |
| 2020-04-06 | $0.8353000 | $1.02 | $1.10 | $0.9115000 |
| 2020-04-07 | $1.02 | $0.9787000 | $0.9995000 | $0.8523000 |
| 2020-04-08 | $0.9787000 | $0.8551000 | $1.05 | $0.8551000 |
| 2020-04-09 | $0.8551000 | $0.9167000 | $0.9273000 | $0.8379000 |
| 2020-04-10 | $0.9167000 | $0.8942000 | $0.9302000 | $0.7242000 |
| 2020-04-11 | $0.8942000 | $0.8974000 | $0.9019000 | $0.8840000 |
| 2020-04-12 | $0.8974000 | $0.8846000 | $0.9027000 | $0.8460000 |
| 2020-04-13 | $0.8846000 | $0.8920000 | $0.8969000 | $0.8708000 |
| 2020-04-14 | $0.8920000 | $0.8945000 | $0.9256000 | $0.8894000 |
| 2020-04-15 | $0.8945000 | $0.8339000 | $0.8741000 | $0.8179000 |
| 2020-04-16 | $0.8339000 | $0.9250000 | $0.9664000 | $0.8867000 |
| 2020-04-17 | $0.9250000 | $0.9271000 | $0.9746000 | $0.9006000 |
| 2020-04-18 | $0.9271000 | $0.9419000 | $1.03 | $0.8714000 |
| 2020-04-19 | $0.9419000 | $0.9035000 | $0.9141000 | $0.8449000 |
| 2020-04-20 | $0.9035000 | $0.8324000 | $0.8578000 | $0.7585000 |
| 2020-04-21 | $0.8324000 | $0.8550000 | $0.8866000 | $0.7630000 |
| 2020-04-22 | $0.8550000 | $1.04 | $1.18 | $0.8852000 |
| 2020-04-23 | $1.04 | $0.9841000 | $1.06 | $0.8790000 |
| 2020-04-24 | $0.9841000 | $0.9505000 | $1.01 | $0.8754000 |
| 2020-04-25 | $0.9505000 | $0.9529000 | $1.09 | $0.9066000 |
| 2020-04-26 | $0.9529000 | $0.9137000 | $1.01 | $0.9066000 |
| 2020-04-27 | $0.9137000 | $0.8883000 | $0.9152000 | $0.8548000 |
| 2020-04-28 | $0.8883000 | $0.9778000 | $1.08 | $0.7894000 |
| 2020-04-29 | $0.9778000 | $1.06 | $1.31 | $0.9678000 |
| 2020-04-30 | $1.06 | $1.05 | $1.11 | $0.8828000 |
| 2020-05-01 | $1.05 | $1.02 | $1.13 | $0.9940000 |
| 2020-05-02 | $1.02 | $1.02 | $1.07 | $0.9592000 |
| 2020-05-03 | $1.02 | $1.03 | $1.14 | $0.9995000 |
| 2020-05-04 | $1.03 | $1.01 | $1.11 | $0.9312000 |
| 2020-05-05 | $1.01 | $1.02 | $1.09 | $0.9349000 |
| 2020-05-06 | $1.02 | $0.8681000 | $1.13 | $0.8681000 |
| 2020-05-07 | $0.8681000 | $1.01 | $1.02 | $0.9259000 |
| 2020-05-08 | $1.01 | $1.02 | $1.08 | $0.9026000 |
| 2020-05-09 | $1.02 | $1.01 | $1.05 | $0.9742000 |
| 2020-05-10 | $1.01 | $0.9409000 | $1.02 | $0.8909000 |
| 2020-05-11 | $0.9409000 | $0.9482000 | $0.9969000 | $0.8943000 |
| 2020-05-12 | $0.9482000 | $0.9660000 | $1.01 | $0.9225000 |
| 2020-05-13 | $0.9660000 | $0.9821000 | $1.05 | $0.9783000 |
| 2020-05-14 | $0.9821000 | $0.9824000 | $1.06 | $0.9824000 |
| 2020-05-15 | $0.9824000 | $1.01 | $1.05 | $0.9026000 |
| 2020-05-16 | $1.01 | $0.9857000 | $1.06 | $0.9849000 |
| 2020-05-17 | $0.9857000 | $1.03 | $1.04 | $0.9887000 |
| 2020-05-18 | $1.03 | $0.9914000 | $1.08 | $0.9551000 |
| 2020-05-19 | $0.9914000 | $1.04 | $1.10 | $0.9903000 |
| 2020-05-20 | $1.04 | $0.9947000 | $1.06 | $0.9559000 |
| 2020-05-21 | $0.9947000 | $0.9370000 | $0.9928000 | $0.8760000 |
| 2020-05-22 | $0.9370000 | $0.9663000 | $1.04 | $0.9583000 |
| 2020-05-23 | $0.9663000 | $0.9599000 | $0.9851000 | $0.9479000 |
| 2020-05-24 | $0.9599000 | $0.9124000 | $0.9589000 | $0.8964000 |
| 2020-05-25 | $0.9124000 | $0.9170000 | $0.9531000 | $0.9170000 |
| 2020-05-26 | $0.9170000 | $0.9515000 | $0.9682000 | $0.9022000 |
| 2020-05-27 | $0.9515000 | $0.9840000 | $1.01 | $0.9192000 |
| 2020-05-28 | $0.9840000 | $0.9898000 | $1.08 | $0.9876000 |
| 2020-05-29 | $0.9898000 | $0.9656000 | $1.08 | $0.9444000 |
| 2020-05-30 | $0.9656000 | $1.01 | $1.11 | $1.01 |
| 2020-05-31 | $1.01 | $0.9550000 | $1.03 | $0.9290000 |
| 2020-06-01 | $0.9550000 | $0.9482000 | $1.05 | $0.9482000 |
| 2020-06-02 | $0.9482000 | $1.03 | $1.07 | $0.8799000 |
| 2020-06-03 | $1.03 | $1.03 | $1.09 | $1.00 |
| 2020-06-04 | $1.03 | $0.9990000 | $1.04 | $0.9666000 |
| 2020-06-05 | $0.9990000 | $0.9123000 | $1.00 | $0.9123000 |
| 2020-06-06 | $0.9123000 | $0.9613000 | $1.09 | $0.9199000 |
| 2020-06-07 | $0.9613000 | $0.9719000 | $0.9773000 | $0.9352000 |
| 2020-06-08 | $0.9719000 | $0.9795000 | $0.9795000 | $0.9149000 |
| 2020-06-09 | $0.9795000 | $0.9975000 | $1.00 | $0.9028000 |
| 2020-06-10 | $0.9975000 | $0.9437000 | $1.01 | $0.9176000 |
| 2020-06-11 | $0.9437000 | $0.9006000 | $0.9208000 | $0.8518000 |
| 2020-06-12 | $0.9006000 | $0.9050000 | $0.9799000 | $0.8459000 |
| 2020-06-13 | $0.9050000 | $0.8759000 | $0.9762000 | $0.8137000 |
| 2020-06-14 | $0.8759000 | $0.8366000 | $0.8917000 | $0.7567000 |
| 2020-06-15 | $0.8366000 | $0.8385000 | $0.8546000 | $0.8158000 |
| 2020-06-16 | $0.8385000 | $0.8649000 | $0.9049000 | $0.8237000 |
| 2020-06-17 | $0.8649000 | $0.8497000 | $0.8665000 | $0.8331000 |
| 2020-06-18 | $0.8497000 | $0.8452000 | $0.9014000 | $0.8117000 |
| 2020-06-19 | $0.8452000 | $0.8803000 | $0.8803000 | $0.8037000 |
| 2020-06-20 | $0.8803000 | $0.8840000 | $0.9156000 | $0.8654000 |
| 2020-06-21 | $0.8840000 | $0.8986000 | $0.9398000 | $0.8612000 |
| 2020-06-22 | $0.8986000 | $0.9494000 | $1.03 | $0.9245000 |
| 2020-06-23 | $0.9494000 | $0.9624000 | $0.9945000 | $0.7781000 |
| 2020-06-24 | $0.9624000 | $0.9317000 | $0.9594000 | $0.9141000 |
| 2020-06-25 | $0.9317000 | $0.9164000 | $0.9503000 | $0.9092000 |
| 2020-06-26 | $0.9164000 | $0.9135000 | $0.9282000 | $0.7139000 |
| 2020-06-27 | $0.9135000 | $0.8291000 | $0.8972000 | $0.8183000 |
| 2020-06-28 | $0.8291000 | $0.8428000 | $0.8696000 | $0.8255000 |
| 2020-06-29 | $0.8428000 | $0.8659000 | $0.8989000 | $0.8205000 |
| 2020-06-30 | $0.8659000 | $0.8845000 | $0.9023000 | $0.8035000 |
| 2020-07-01 | $0.8845000 | $0.8780000 | $1.04 | $0.7394000 |
| 2020-07-02 | $0.8780000 | $0.8636000 | $0.8636000 | $0.8439000 |
| 2020-07-03 | $0.8636000 | $0.8385000 | $0.8848000 | $0.8123000 |
| 2020-07-04 | $0.8385000 | $0.8059000 | $0.8561000 | $0.8045000 |
| 2020-07-05 | $0.8059000 | $0.7904000 | $0.8321000 | $0.6955000 |
| 2020-07-06 | $0.7904000 | $0.8931000 | $0.8931000 | $0.7809000 |
| 2020-07-07 | $0.8931000 | $0.8325000 | $0.8947000 | $0.7657000 |
| 2020-07-08 | $0.8325000 | $0.8471000 | $0.8656000 | $0.7537000 |
| 2020-07-09 | $0.8471000 | $0.7899000 | $0.8299000 | $0.7810000 |
| 2020-07-10 | $0.7899000 | $0.8442000 | $0.9656000 | $0.7871000 |
| 2020-07-11 | $0.8442000 | $0.7926000 | $0.9027000 | $0.7297000 |
| 2020-07-12 | $0.7926000 | $0.8159000 | $0.8206000 | $0.7917000 |
| 2020-07-13 | $0.8159000 | $0.7991000 | $0.8099000 | $0.7488000 |
| 2020-07-14 | $0.7991000 | $0.7564000 | $0.8124000 | $0.7127000 |
| 2020-07-15 | $0.7564000 | $0.7701000 | $0.7834000 | $0.7446000 |
| 2020-07-16 | $0.7701000 | $0.7700000 | $0.8340000 | $0.5840000 |
| 2020-07-17 | $0.7700000 | $0.7868000 | $0.8310000 | $0.7640000 |
| 2020-07-18 | $0.7868000 | $0.7967000 | $0.8122000 | $0.7964000 |
| 2020-07-19 | $0.7967000 | $0.7681000 | $0.8239000 | $0.7416000 |
| 2020-07-20 | $0.7681000 | $0.8244000 | $0.8431000 | $0.6024000 |
| 2020-07-21 | $0.8244000 | $0.8131000 | $0.8711000 | $0.8033000 |
| 2020-07-22 | $0.8131000 | $0.9042000 | $0.9061000 | $0.8614000 |
| 2020-07-23 | $0.9042000 | $0.7837000 | $0.9458000 | $0.7167000 |
| 2020-07-24 | $0.7837000 | $0.7605000 | $0.8668000 | $0.6571000 |
| 2020-07-25 | $0.7605000 | $0.8067000 | $0.8354000 | $0.7183000 |
| 2020-07-26 | $0.8067000 | $0.7681000 | $0.8332000 | $0.6229000 |
| 2020-07-27 | $0.7681000 | $0.6989000 | $0.8189000 | $0.6744000 |
| 2020-07-28 | $0.6989000 | $0.7311000 | $0.7584000 | $0.0635 |
| 2020-07-29 | $0.7311000 | $0.6741000 | $0.7498000 | $0.6703000 |
| 2020-07-30 | $0.6741000 | $0.8056000 | $0.9457000 | $0.6752000 |
| 2020-07-31 | $0.8056000 | $0.7977000 | $0.8799000 | $0.7110000 |
| 2020-08-01 | $0.7977000 | $0.7221000 | $0.9131000 | $0.6586000 |
| 2020-08-02 | $0.7221000 | $0.7249000 | $0.7796000 | $0.6858000 |
| 2020-08-03 | $0.7249000 | $0.7216000 | $0.8591000 | $0.6390000 |
| 2020-08-04 | $0.7216000 | $0.7406000 | $0.7410000 | $0.7270000 |
| 2020-08-05 | $0.7406000 | $0.7533000 | $0.7625000 | $0.6639000 |
| 2020-08-06 | $0.7533000 | $0.8308000 | $0.8846000 | $0.7380000 |
| 2020-08-07 | $0.8308000 | $0.8237000 | $0.8275000 | $0.7261000 |
| 2020-08-08 | $0.8237000 | $0.9140000 | $1.18 | $0.8043000 |
| 2020-08-09 | $0.9140000 | $0.8996000 | $0.9058000 | $0.8196000 |
| 2020-08-10 | $0.8996000 | $0.9540000 | $1.01 | $0.8313000 |
| 2020-08-11 | $0.9540000 | $0.9106000 | $0.9860000 | $0.9007000 |
| 2020-08-12 | $0.9106000 | $0.9161000 | $0.9819000 | $0.8909000 |
| 2020-08-13 | $0.9161000 | $0.9779000 | $1.07 | $0.9332000 |
| 2020-08-14 | $0.9779000 | $0.9546000 | $1.01 | $0.9358000 |
| 2020-08-15 | $0.9546000 | $0.8648000 | $0.9509000 | $0.8051000 |
| 2020-08-16 | $0.8648000 | $0.7809000 | $0.9900000 | $0.7809000 |
| 2020-08-17 | $0.7809000 | $0.9074000 | $0.9376000 | $0.7763000 |
| 2020-08-18 | $0.9074000 | $0.9073000 | $1.02 | $0.8008000 |
| 2020-08-19 | $0.9073000 | $0.8455000 | $0.9797000 | $0.8022000 |
| 2020-08-20 | $0.8455000 | $0.8496000 | $0.8737000 | $0.4160000 |
| 2020-08-21 | $0.8496000 | $0.7845000 | $0.8272000 | $0.7779000 |
| 2020-08-22 | $0.7845000 | $0.8075000 | $0.8087000 | $0.7929000 |
| 2020-08-23 | $0.8075000 | $0.8201000 | $0.8287000 | $0.7228000 |
| 2020-08-24 | $0.8201000 | $0.8593000 | $0.8654000 | $0.7887000 |
| 2020-08-25 | $0.8593000 | $0.8077000 | $0.8123000 | $0.7694000 |
| 2020-08-26 | $0.8077000 | $0.8045000 | $0.8187000 | $0.8033000 |
| 2020-08-27 | $0.8045000 | $0.8116000 | $0.9005000 | $0.7089000 |
| 2020-08-28 | $0.8116000 | $0.8014000 | $0.8900000 | $0.7942000 |
| 2020-08-29 | $0.8014000 | $0.7864000 | $0.8155000 | $0.7796000 |
| 2020-08-30 | $0.7864000 | $0.9233000 | $0.9366000 | $0.8392000 |
| 2020-08-31 | $0.9233000 | $0.7931000 | $0.9442000 | $0.5943000 |
| 2020-09-01 | $0.7931000 | $0.6714000 | $0.8769000 | $0.6623000 |
| 2020-09-02 | $0.6714000 | $0.7578000 | $0.7719000 | $0.6100000 |
| 2020-09-03 | $0.7578000 | $0.6582000 | $0.7649000 | $0.6326000 |
| 2020-09-04 | $0.6582000 | $0.6607000 | $0.6692000 | $0.6545000 |
| 2020-09-05 | $0.6607000 | $0.6152000 | $0.6638000 | $0.5676000 |
| 2020-09-06 | $0.6152000 | $0.6422000 | $0.6511000 | $0.6384000 |
| 2020-09-07 | $0.6422000 | $0.6515000 | $0.7272000 | $0.6402000 |
| 2020-09-08 | $0.6515000 | $0.6914000 | $0.6968000 | $0.6108000 |
| 2020-09-09 | $0.6914000 | $0.7125000 | $0.7251000 | $0.7111000 |
| 2020-09-10 | $0.7125000 | $0.6405000 | $0.7601000 | $0.5113000 |
| 2020-09-11 | $0.6405000 | $1.17 | $1.45 | $0.5236000 |
| 2020-09-12 | $1.17 | $1.08 | $1.23 | $0.9212000 |
| 2020-09-13 | $1.08 | $0.9920000 | $1.03 | $0.8799000 |
| 2020-09-14 | $0.9920000 | $0.8661000 | $1.02 | $0.8597000 |
| 2020-09-15 | $0.8661000 | $0.8369000 | $0.8464000 | $0.8300000 |
| 2020-09-16 | $0.8369000 | $0.8341000 | $0.8487000 | $0.8323000 |
| 2020-09-17 | $0.8341000 | $0.8958000 | $0.9056000 | $0.8876000 |
| 2020-09-18 | $0.8958000 | $0.8782000 | $1.00 | $0.8766000 |
| 2020-09-19 | $0.8782000 | $0.8859000 | $0.8956000 | $0.8786000 |
| 2020-09-20 | $0.8859000 | $0.8803000 | $0.8859000 | $0.8803000 |
| 2020-09-22 | $0.7620000 | $0.7539000 | $0.7739000 | $0.7470000 |
| 2020-09-23 | $0.7539000 | $0.7012000 | $0.7086000 | $0.6948000 |
| 2020-09-24 | $0.7012000 | $0.7612000 | $0.7727000 | $0.6215000 |
| 2020-09-25 | $0.7612000 | $0.7620000 | $0.7620000 | $0.7612000 |
| 2020-09-26 | $0.7741000 | $0.8724000 | $0.9220000 | $0.6305000 |
| 2020-09-27 | $0.8724000 | $0.8731000 | $0.8731000 | $0.8724000 |
| 2020-09-28 | $0.8931000 | $0.8726000 | $0.8840000 | $0.8641000 |
| 2020-09-29 | $0.8726000 | $0.7778000 | $0.8958000 | $0.7018000 |
| 2020-09-30 | $0.7778000 | $0.7771000 | $0.7778000 | $0.7771000 |
| 2020-10-05 | $0.7889000 | $0.7891000 | $0.7915000 | $0.7760000 |
| 2020-10-06 | $0.7891000 | $0.7918000 | $0.8453000 | $0.7482000 |
| 2020-10-07 | $0.7918000 | $0.9430000 | $1.00 | $0.7943000 |
| 2020-10-08 | $0.9430000 | $1.03 | $1.03 | $0.9560000 |
| 2020-10-09 | $1.03 | $1.07 | $1.10 | $1.05 |
| 2020-10-10 | $1.07 | $1.04 | $1.09 | $0.8853000 |
| 2020-10-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-13 | $0.9917000 | $0.9631000 | $1.05 | $0.9513000 |
| 2020-10-14 | $0.9631000 | $0.9611000 | $0.9631000 | $0.9611000 |
| 2020-10-15 | $0.9643000 | $0.9438000 | $0.9616000 | $0.8652000 |
| 2020-10-16 | $0.9438000 | $0.8306000 | $0.9567000 | $0.8211000 |
| 2020-10-17 | $0.8306000 | $0.8299000 | $0.8306000 | $0.8299000 |
| 2020-10-21 | $0.9394000 | $0.9665000 | $1.03 | $0.8867000 |
| 2020-10-22 | $0.9665000 | $0.9682000 | $0.9682000 | $0.9665000 |
| 2020-10-23 | $0.9314000 | $1.01 | $1.08 | $0.9125000 |
| 2020-10-24 | $1.01 | $0.9360000 | $1.03 | $0.8250000 |
| 2020-10-25 | $0.9360000 | $0.9355000 | $0.9360000 | $0.9355000 |
| 2020-10-29 | $0.9035000 | $0.8960000 | $0.9049000 | $0.8832000 |
| 2020-10-30 | $0.8960000 | $0.8932000 | $0.8960000 | $0.8932000 |
| 2020-11-07 | $0.9459000 | $0.8453000 | $0.9050000 | $0.8309000 |
| 2020-11-08 | $0.8434000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2020-11-11 | $0.7669000 | $0.7592000 | $0.7912000 | $0.7537000 |
| 2020-11-12 | $0.8141000 | $0.8062000 | $0.8141000 | $0.8062000 |
| 2020-11-13 | $0.8034000 | $0.8427000 | $0.8442000 | $0.7255000 |
| 2020-11-14 | $0.8429000 | $0.7813000 | $0.8672000 | $0.7320000 |
| 2020-11-15 | $0.7803000 | $0.7869000 | $0.8418000 | $0.6956000 |
| 2020-11-16 | $0.7869000 | $0.7900000 | $0.8425000 | $0.7711000 |
| 2020-11-17 | $0.7894000 | $0.8119000 | $0.8594000 | $0.7429000 |
| 2020-11-18 | $0.8118000 | $0.8118000 | $0.8118000 | $0.8118000 |
| 2020-11-19 | $0.7424000 | $0.7581000 | $0.8026000 | $0.5882000 |
| 2020-11-20 | $0.7581000 | $0.7903000 | $0.8282000 | $0.7558000 |
| 2020-11-21 | $0.7914000 | $0.7815000 | $0.8041000 | $0.6006000 |
| 2020-11-22 | $0.7815000 | $0.8674000 | $0.8979000 | $0.7549000 |
| 2020-11-23 | $0.8562000 | $0.8562000 | $0.8562000 | $0.8562000 |
| 2020-11-25 | $0.8295000 | $0.8423000 | $0.8482000 | $0.8046000 |
| 2020-11-26 | $0.8400000 | $0.7531000 | $0.7840000 | $0.6929000 |
| 2020-11-27 | $0.7569000 | $0.7662000 | $0.7715000 | $0.6936000 |
| 2020-11-28 | $0.7677000 | $0.8196000 | $0.9211000 | $0.7806000 |
| 2020-11-29 | $0.7574000 | $0.7574000 | $0.7574000 | $0.7574000 |
| 2020-11-30 | $0.8226000 | $0.8460000 | $0.8985000 | $0.8296000 |
| 2020-12-01 | $0.8461000 | $0.7563000 | $0.8122000 | $0.6795000 |
| 2020-12-02 | $0.7530000 | $0.7588000 | $0.7862000 | $0.6963000 |
| 2020-12-03 | $0.7596000 | $0.8368000 | $0.8432000 | $0.7381000 |
| 2020-12-04 | $0.8363000 | $0.8974000 | $0.9682000 | $0.7307000 |
| 2020-12-05 | $0.7536000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2020-12-06 | $0.8496000 | $0.9203000 | $1.14 | $0.8316000 |
| 2020-12-07 | $0.9222000 | $0.9291000 | $0.9302000 | $0.8972000 |
| 2020-12-08 | $0.9282000 | $0.8856000 | $0.9501000 | $0.8711000 |
| 2020-12-09 | $0.8859000 | $0.9313000 | $0.9773000 | $0.7806000 |
| 2020-12-10 | $0.9306000 | $0.9032000 | $0.9507000 | $0.8886000 |
| 2020-12-11 | $0.8390000 | $0.8418000 | $0.8418000 | $0.8323000 |
| 2020-12-12 | $0.9950000 | $1.02 | $1.20 | $0.9756000 |
| 2020-12-13 | $1.02 | $1.11 | $1.22 | $1.03 |
| 2020-12-14 | $1.11 | $1.18 | $1.26 | $1.11 |
| 2020-12-15 | $1.18 | $1.17 | $1.20 | $1.07 |
| 2020-12-16 | $1.17 | $1.11 | $1.33 | $1.11 |
| 2020-12-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-12-18 | $1.20 | $1.22 | $1.32 | $1.17 |
| 2020-12-19 | $1.22 | $1.21 | $1.27 | $1.21 |
| 2020-12-20 | $1.21 | $1.03 | $1.20 | $1.01 |
| 2020-12-21 | $1.03 | $1.09 | $1.09 | $0.9550000 |
| 2020-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-24 | $1.07 | $1.07 | $1.10 | $0.9179000 |
| 2020-12-25 | $1.07 | $0.9500000 | $1.13 | $0.8699000 |
| 2020-12-26 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2020-12-27 | $1.03 | $0.8830000 | $1.03 | $0.8504000 |
| 2020-12-28 | $0.8469000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2020-12-30 | $1.01 | $0.9650000 | $1.15 | $0.9480000 |
| 2020-12-31 | $0.8127000 | $0.8127000 | $0.8127000 | $0.8127000 |
| 2021-01-14 | $0.8157000 | $0.9691000 | $0.9981000 | $0.7158000 |
| 2021-01-15 | $0.8684000 | $0.8783000 | $0.8798000 | $0.8583000 |
| 2021-03-25 | $2.41 | $2.34 | $2.36 | $2.16 |
| 2021-03-26 | $2.34 | $2.41 | $2.53 | $2.40 |
| 2021-03-27 | $2.41 | $2.48 | $2.57 | $2.44 |
| 2021-03-28 | $2.89 | $2.89 | $2.90 | $2.89 |
| 2021-03-31 | $2.43 | $2.59 | $2.70 | $2.42 |
| 2021-04-01 | $2.59 | $2.56 | $2.70 | $2.37 |
| 2021-04-02 | $2.56 | $2.41 | $2.69 | $2.21 |
| 2021-04-03 | $2.41 | $2.32 | $2.52 | $2.12 |
| 2021-04-04 | $2.43 | $2.42 | $2.43 | $2.40 |
| 2021-04-17 | $1.48 | $1.54 | $1.68 | $1.43 |
| 2021-04-18 | $1.54 | $1.77 | $1.81 | $1.43 |
| 2021-04-19 | $1.77 | $1.63 | $1.87 | $1.34 |
| 2021-04-20 | $1.50 | $1.49 | $1.51 | $1.49 |
| 2021-04-21 | $1.46 | $1.41 | $1.51 | $1.19 |
| 2021-04-22 | $1.59 | $1.59 | $1.60 | $1.59 |
| 2021-04-23 | $1.34 | $1.29 | $1.33 | $1.29 |
| 2021-04-24 | $1.29 | $1.26 | $1.28 | $1.26 |
| 2021-04-25 | $1.26 | $1.43 | $1.73 | $1.23 |
| 2021-04-26 | $1.43 | $1.66 | $1.68 | $1.56 |
| 2021-04-27 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2021-05-01 | $1.69 | $1.70 | $1.97 | $1.69 |
| 2021-05-02 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2021-05-08 | $1.58 | $1.72 | $2.00 | $1.61 |
| 2021-05-09 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2021-05-20 | $0.9051000 | $1.04 | $1.04 | $0.8180000 |
| 2021-05-21 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2021-05-24 | $0.9809000 | $1.05 | $1.32 | $0.7655000 |
| 2021-05-25 | $1.05 | $1.07 | $1.26 | $0.9514000 |
| 2021-05-26 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2021-05-29 | $1.03 | $0.8549000 | $0.9752000 | $0.8460000 |
| 2021-05-30 | $0.8636000 | $0.8876000 | $0.8905000 | $0.8848000 |
| 2021-05-31 | $0.8876000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-06-01 | $0.9282000 | $0.9358000 | $0.9362000 | $0.9245000 |
| 2021-06-04 | $1.12 | $1.10 | $1.12 | $0.9656000 |
| 2021-06-05 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2021-06-06 | $1.11 | $1.14 | $1.16 | $1.13 |
| 2021-06-07 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-06-10 | $1.12 | $0.9226000 | $1.08 | $0.9110000 |
| 2021-06-11 | $0.9226000 | $1.02 | $1.03 | $0.8681000 |
| 2021-06-12 | $1.02 | $0.8915000 | $1.03 | $0.5452000 |
| 2021-06-13 | $0.8915000 | $0.8877000 | $0.8944000 | $0.8877000 |
| 2021-06-16 | $0.8109000 | $0.7470000 | $0.7686000 | $0.6750000 |
| 2021-06-17 | $0.7470000 | $0.8111000 | $0.8118000 | $0.7485000 |
| 2021-06-18 | $0.8111000 | $0.8454000 | $0.8584000 | $0.7507000 |
| 2021-06-19 | $0.8454000 | $0.8448000 | $0.8458000 | $0.8424000 |
| 2021-06-23 | $0.7014000 | $0.8266000 | $0.8266000 | $0.7286000 |
| 2021-06-24 | $0.8266000 | $0.8241000 | $0.8306000 | $0.8225000 |
| 2021-06-27 | $0.8116000 | $0.8217000 | $0.8824000 | $0.8102000 |
| 2021-06-28 | $0.8949000 | $0.8965000 | $0.8993000 | $0.8901000 |
| 2021-07-28 | $1.08 | $1.10 | $1.10 | $1.03 |
| 2021-07-29 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-08-01 | $1.13 | $1.05 | $1.16 | $1.04 |
| 2021-08-02 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2021-08-03 | $1.07 | $1.03 | $1.04 | $1.02 |
| 2021-08-04 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-08-05 | $1.13 | $1.13 | $1.21 | $1.08 |
| 2021-08-06 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-08-07 | $0.9817000 | $1.18 | $1.20 | $1.04 |
| 2021-08-08 | $1.18 | $0.9343000 | $1.15 | $0.9258000 |
| 2021-08-09 | $0.9343000 | $0.9392000 | $0.9404000 | $0.9339000 |
| 2021-08-13 | $0.8633000 | $0.9461000 | $1.05 | $0.8344000 |
| 2021-08-14 | $0.9461000 | $0.8503000 | $0.9336000 | $0.7876000 |
| 2021-08-15 | $0.8503000 | $0.9771000 | $0.9917000 | $0.8559000 |
| 2021-08-16 | $0.9771000 | $0.9787000 | $0.9802000 | $0.9771000 |
| 2021-08-19 | $0.8947000 | $0.8309000 | $0.9627000 | $0.8248000 |
| 2021-08-20 | $0.8309000 | $0.8341000 | $0.8347000 | $0.8295000 |
| 2021-08-21 | $0.8643000 | $0.8934000 | $0.8951000 | $0.8066000 |
| 2021-08-22 | $0.8934000 | $0.8828000 | $0.8947000 | $0.8804000 |
| 2021-08-24 | $0.8104000 | $0.8677000 | $0.9721000 | $0.7681000 |
| 2021-08-25 | $0.8677000 | $0.9783000 | $0.9838000 | $0.8792000 |
| 2021-08-26 | $0.9783000 | $0.9423000 | $0.9470000 | $0.9213000 |
| 2021-08-27 | $0.9423000 | $0.9439000 | $0.9444000 | $0.9394000 |
| 2021-08-31 | $0.8933000 | $0.8536000 | $0.9526000 | $0.7818000 |
| 2021-09-01 | $0.8536000 | $0.8489000 | $0.8536000 | $0.8477000 |
| 2021-09-05 | $0.7603000 | $0.7773000 | $0.8749000 | $0.7690000 |
| 2021-09-06 | $0.7774000 | $0.7774000 | $0.9546000 | $0.7621000 |
| 2021-09-07 | $0.7774000 | $0.7876000 | $0.8343000 | $0.5264000 |
| 2021-09-08 | $0.7876000 | $0.7845000 | $0.7915000 | $0.7841000 |
| 2021-09-11 | $0.6592000 | $0.7555000 | $0.8264000 | $0.5236000 |
| 2021-09-12 | $0.7555000 | $0.8180000 | $0.8905000 | $0.6412000 |
| 2021-09-13 | $0.8180000 | $0.7687000 | $0.8270000 | $0.6222000 |
| 2021-09-14 | $0.7687000 | $0.7653000 | $0.7687000 | $0.7642000 |
| 2021-09-17 | $0.7660000 | $0.7485000 | $0.7485000 | $0.6184000 |
| 2021-09-18 | $0.7491000 | $0.7353000 | $0.7768000 | $0.7157000 |
| 2021-09-19 | $0.7353000 | $0.7349000 | $0.7354000 | $0.7336000 |
| 2021-09-22 | $0.5156000 | $0.6456000 | $0.7121000 | $0.5727000 |
| 2021-09-23 | $0.6456000 | $0.5754000 | $0.6647000 | $0.4625000 |
| 2021-09-24 | $0.5754000 | $0.6322000 | $0.6548000 | $0.5278000 |
| 2021-09-25 | $0.6322000 | $0.6305000 | $0.6344000 | $0.6304000 |
| 2021-09-27 | $0.6698000 | $0.6470000 | $0.6772000 | $0.6002000 |
| 2021-09-28 | $0.6470000 | $0.6131000 | $0.7847000 | $0.5418000 |
| 2021-09-29 | $0.6131000 | $0.7090000 | $0.7481000 | $0.6209000 |
| 2021-09-30 | $0.7090000 | $0.7754000 | $0.9459000 | $0.6602000 |
| 2021-10-01 | $0.7754000 | $0.7814000 | $0.7814000 | $0.7751000 |
| 2021-10-02 | $0.8618000 | $0.8828000 | $0.8956000 | $0.8732000 |
| 2021-10-03 | $0.8816000 | $0.7907000 | $0.8974000 | $0.7842000 |
| 2021-10-04 | $0.7907000 | $0.7909000 | $0.7909000 | $0.7894000 |
| 2021-10-06 | $0.7732000 | $0.7853000 | $0.7921000 | $0.7767000 |
| 2021-10-07 | $0.7853000 | $0.7828000 | $0.7856000 | $0.7807000 |
| 2021-10-09 | $0.7108000 | $0.7067000 | $0.7249000 | $0.6960000 |
| 2021-10-10 | $0.7067000 | $0.6857000 | $0.6864000 | $0.4892000 |
| 2021-10-11 | $0.6857000 | $0.6461000 | $0.7329000 | $0.5664000 |
| 2021-10-12 | $0.6461000 | $0.6328000 | $0.6890000 | $0.6280000 |
| 2021-10-13 | $0.6328000 | $0.6317000 | $0.6348000 | $0.6317000 |
| 2021-10-14 | $0.6443000 | $0.6156000 | $0.6804000 | $0.6039000 |
| 2021-10-15 | $0.6161000 | $0.6305000 | $0.6707000 | $0.5210000 |
| 2021-10-16 | $0.6305000 | $0.6294000 | $0.6312000 | $0.6293000 |
| 2021-10-17 | $0.5683000 | $0.6293000 | $0.7105000 | $0.5693000 |
| 2021-10-18 | $0.6293000 | $0.6336000 | $0.7350000 | $0.5340000 |
| 2021-10-19 | $0.6336000 | $0.6326000 | $0.6354000 | $0.6321000 |
| 2021-10-25 | $1.03 | $0.8292000 | $1.10 | $0.6694000 |
| 2021-10-26 | $0.8301000 | $0.6971000 | $0.8400000 | $0.6162000 |
| 2021-10-27 | $0.6971000 | $0.6969000 | $0.6978000 | $0.6962000 |
| 2021-10-30 | $0.7881000 | $0.7714000 | $0.7822000 | $0.6918000 |
| 2021-10-31 | $0.7714000 | $0.7812000 | $0.7821000 | $0.6864000 |
| 2021-11-01 | $0.7812000 | $0.7813000 | $0.7829000 | $0.7796000 |
| 2021-11-04 | $0.6566000 | $0.6502000 | $0.6583000 | $0.5145000 |
| 2021-11-05 | $0.6502000 | $0.6465000 | $0.6505000 | $0.6380000 |
| 2021-11-06 | $0.6465000 | $0.6475000 | $0.6565000 | $0.6398000 |
| 2021-11-07 | $0.6475000 | $0.7226000 | $0.7295000 | $0.6501000 |
| 2021-11-08 | $0.7226000 | $0.7267000 | $0.7281000 | $0.7156000 |
| 2021-11-12 | $0.6815000 | $0.6060000 | $0.6774000 | $0.5929000 |
| 2021-11-13 | $0.6060000 | $0.6111000 | $0.6112000 | $0.5976000 |
| 2021-11-21 | $0.5674000 | $0.5763000 | $0.5874000 | $0.5380000 |
| 2021-11-22 | $0.5763000 | $0.5756000 | $0.5776000 | $0.5746000 |
| 2021-12-03 | $0.8361000 | $0.8773000 | $0.8900000 | $0.7713000 |
| 2021-12-04 | $0.8734000 | $0.9288000 | $0.9940000 | $0.8403000 |
| 2021-12-05 | $0.9288000 | $0.9372000 | $0.9385000 | $0.9288000 |
| 2021-12-13 | $0.8783000 | $0.8385000 | $0.9045000 | $0.7399000 |
| 2021-12-14 | $0.8369000 | $0.8472000 | $1.08 | $0.6624000 |
| 2021-12-15 | $0.8472000 | $0.8463000 | $0.8472000 | $0.8445000 |
| 2021-12-26 | $0.6498000 | $0.7176000 | $0.8131000 | $0.6445000 |
| 2021-12-27 | $0.7176000 | $0.7185000 | $0.7193000 | $0.7175000 |
| 2022-01-16 | $0.6434000 | $0.6150000 | $0.6492000 | $0.4706000 |
| 2022-01-17 | $0.6150000 | $0.6163000 | $0.6164000 | $0.6150000 |
| 2022-01-18 | $0.6046000 | $0.6102000 | $0.6222000 | $0.5871000 |
| 2022-01-19 | $0.6102000 | $0.6088000 | $0.6114000 | $0.6088000 |
| 2022-01-20 | $0.6074000 | $0.5600000 | $0.6752000 | $0.5122000 |
| 2022-01-21 | $0.5600000 | $0.5549000 | $0.5629000 | $0.5513000 |
| 2022-01-22 | $0.5126000 | $0.4976000 | $0.5403000 | $0.4796000 |
| 2022-01-23 | $0.4976000 | $0.4955000 | $0.4978000 | $0.4954000 |
| 2022-02-12 | $0.7668000 | $0.7591000 | $0.7684000 | $0.6616000 |
| 2022-02-13 | $0.7591000 | $0.7577000 | $0.7594000 | $0.7562000 |
| 2022-03-06 | $0.5847000 | $0.5534000 | $0.5685000 | $0.5506000 |
| 2022-03-07 | $0.5534000 | $0.6311000 | $0.6491000 | $0.5387000 |
| 2022-03-08 | $0.6311000 | $0.6302000 | $0.6314000 | $0.6286000 |
| 2022-04-15 | $0.5590000 | $0.5711000 | $0.5733000 | $0.5620000 |
| 2022-04-16 | $0.5711000 | $0.5709000 | $0.5717000 | $0.5706000 |
| 2022-04-21 | $0.5709000 | $0.5572000 | $0.5622000 | $0.5512000 |
| 2022-04-22 | $0.5572000 | $0.5560000 | $0.5574000 | $0.5544000 |
| 2022-05-08 | $0.3600000 | $0.3529000 | $0.3580000 | $0.3441000 |
| 2022-05-09 | $0.3529000 | $0.3550000 | $0.3567000 | $0.3524000 |
| 2022-05-14 | $0.3028000 | $0.3073000 | $0.3128000 | $0.3067000 |
| 2022-05-15 | $0.3073000 | $0.3183000 | $0.3262000 | $0.3155000 |
| 2022-05-16 | $0.3183000 | $0.3172000 | $0.3183000 | $0.3166000 |
| 2022-11-08 | $0.2743000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-11-09 | $0.1254000 | $0.1245000 | $0.1255000 | $0.1244000 |
| 2022-12-18 | $0.2235000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-12-19 | $0.2230000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-12-20 | $0.1098000 | $0.1096000 | $0.1098000 | $0.1096000 |
| 2023-01-16 | $0.2781000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2023-01-17 | $0.1482000 | $0.1476000 | $0.1482000 | $0.1468000 |
| 2023-02-18 | $0.3274000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2023-02-19 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
News
Verbunden Coins
