MITX
Morpheus Labs Rang 19
465,999,999 MITX
Kaufen/Verkaufen
Get Wallet
Morpheus Labs
Morpheus Labs Preis $24.44
$24.44
Morpheus Labs 24h Vol
$188,804
$188,804
Morpheus Labs Marktkapitalisierung $11,388,334,863
$11,388,334,863
24h Vol
4 BTC 1 H
94950.77 %
24 H
95473.38 %
7 d
99497.44 %
Heute Morpheus Labs Preis in US-Dollar ist derzeit
24.44
USD, und wenn in konvertiert Bitcoin ist
0.00058136
BTC. Insgesamt 270,916 Münze's sind derzeit auf dem Markt im Umlauf. Morpheus Labs Die Preise erfahren derzeit eine Änderung von 95473.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Morpheus Labs wurde gehandelt Krypto-Austausch. Erhalten Morpheus Labs's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Morpheus Labs
Symbol
MITX
Algorithmus
N/A
BTC Preis
0.00058136 BTC
BTC Markt
270,916 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
465,999,999 MITX
1h
94950.77 %
24h
95473.38 %
7d
99497.44 %
Webseite
N/A
Reddit
N/A
Share Morpheus Labs Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-19 | $0.0317800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-01-20 | $0.0312600 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-01-21 | $0.0304900 | $0.0304000 | $0.0305200 | $0.0303700 |
| 2022-01-22 | $0.0192700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-01-23 | $0.0180900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0185000 | $0.0185100 | $0.0184900 |
| 2022-01-28 | $0.0185900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-01-29 | $0.0188700 | $0.0194700 | $0.0194700 | $0.0190900 |
| 2022-01-30 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-31 | $0.0193300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-02-01 | $0.0196300 | $0.0195400 | $0.0196300 | $0.0195400 |
| 2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0215400 | $0.0215400 | $0.0211200 |
| 2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0220700 | $0.0220900 | $0.0220400 |
| 2022-02-10 | $0.0213200 | $0.0178500 | $0.0209000 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-12 | $0.0173800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-13 | $0.0173200 | $0.0171600 | $0.0173200 | $0.0171500 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0166200 | $0.0194600 | $0.0166200 |
| 2022-02-18 | $0.0166200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-19 | $0.0164000 | $0.0162900 | $0.0164100 | $0.0162800 |
| 2022-02-21 | $0.0157400 | $0.0166400 | $0.0166400 | $0.0151600 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-02-24 | $0.0167700 | $0.0166900 | $0.0167800 | $0.0166900 |
| 2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-02-28 | $0.0196300 | $0.0142300 | $0.0218700 | $0.0107900 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0145300 | $0.0145400 | $0.0145400 | $0.0145200 |
| 2022-03-05 | $0.0125300 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-03-06 | $0.0126100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-07 | $0.0123000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-08 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121700 |
| 2022-03-11 | $0.0173600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-12 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-03-14 | $0.0166300 | $0.0165200 | $0.0166300 | $0.0165200 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0128700 | $0.0231700 | $0.0128700 |
| 2022-03-24 | $0.0128700 | $0.0220000 | $0.0220000 | $0.0132000 |
| 2022-03-25 | $0.0220000 | $0.0219900 | $0.0220100 | $0.0219900 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0235100 | $0.0235300 | $0.0235100 |
| 2022-04-03 | $0.009623 | $0.009747 | $0.009747 | $0.009747 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009656 | $0.009672 | $0.009541 |
| 2022-04-09 | $0.008877 | $0.0136900 | $0.0175400 | $0.008981 |
| 2022-04-10 | $0.0136900 | $0.0160700 | $0.0198700 | $0.0135300 |
| 2022-04-11 | $0.0160200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-12 | $0.0150000 | $0.0149000 | $0.0150600 | $0.0148600 |
| 2022-04-15 | $0.0239700 | $0.0389400 | $0.0389400 | $0.0243400 |
| 2022-04-16 | $0.0389400 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-04-17 | $0.0387800 | $0.0297700 | $0.0381000 | $0.0297700 |
| 2022-04-18 | $0.0297700 | $0.0297600 | $0.0297700 | $0.0297400 |
| 2022-04-20 | $0.0344500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-21 | $0.0343400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-04-22 | $0.0336100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-04-23 | $0.0329600 | $0.0328100 | $0.0329700 | $0.0328100 |
| 2022-04-26 | $0.0335600 | $0.0282100 | $0.0316400 | $0.0282100 |
| 2022-04-27 | $0.0282100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-28 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-04-29 | $0.0294100 | $0.0295500 | $0.0295600 | $0.0294100 |
| 2022-05-02 | $0.0284800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0295000 | $0.0295100 | $0.0293600 |
| 2022-05-08 | $0.0171600 | $0.009321 | $0.0164000 | $0.009321 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-11 | $0.0155100 | $0.0153700 | $0.0155100 | $0.0153700 |
| 2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.008952 | $0.0119400 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.008957 | $0.008957 | $0.008951 |
| 2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-05-21 | $0.0116700 | $0.009117 | $0.0117600 | $0.009117 |
| 2022-05-22 | $0.009117 | $0.009117 | $0.009117 | $0.009113 |
| 2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-05-26 | $0.0112100 | $0.0110900 | $0.0112200 | $0.0110900 |
| 2022-06-13 | $0.005849 | $0.005843 | $0.005843 | $0.0049440 |
| 2022-06-14 | $0.005843 | $0.005812 | $0.005843 | $0.005811 |
| 2022-07-07 | $0.008834 | $0.008861 | $0.009293 | $0.008861 |
| 2022-07-08 | $0.008861 | $0.008877 | $0.008878 | $0.008860 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.007882 | $0.007890 | $0.007880 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-10-23 | $0.0034570 | $0.0034580 | $0.0034580 | $0.0034570 |
| 2022-10-27 | $0.0037400 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0036500 | $0.0036540 | $0.0036500 |
| 2022-11-01 | $0.0036890 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-11-02 | $0.0036860 | $0.0036870 | $0.0036870 | $0.0036860 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0033350 | $0.0033380 | $0.0033340 |
| 2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.0029840 | $0.0029870 | $0.0029830 |
| 2022-11-19 | $0.0020010 | $0.005672 | $0.005672 | $0.0020020 |
| 2022-11-20 | $0.005672 | $0.0022760 | $0.006339 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022750 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0028860 | $0.0028860 | $0.0028850 |
| 2022-12-07 | $0.0023520 | $0.0018470 | $0.0022780 | $0.0018470 |
| 2022-12-08 | $0.0018470 | $0.0018480 | $0.0018480 | $0.0018470 |
| 2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033610 | $0.0033770 | $0.0033610 |
| 2022-12-18 | $0.0031880 | $0.0023440 | $0.0031810 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023010 |
| 2023-01-16 | $0.0039670 | $0.0040260 | $0.0042380 | $0.0036020 |
| 2023-01-17 | $0.0020030 | $0.0020500 | $0.0020500 | $0.0019880 |
| 2023-01-18 | $0.0040160 | $0.0040170 | $0.0040180 | $0.0040150 |
| 2023-02-14 | $0.0204800 | $0.0204300 | $0.0215400 | $0.0131000 |
| 2023-02-15 | $0.0204300 | $0.0204200 | $0.0204300 | $0.0204200 |
| 2023-02-18 | $0.0181900 | $0.0179900 | $0.0187300 | $0.0177400 |
| 2023-02-19 | $0.0179900 | $0.0179800 | $0.0179900 | $0.0179800 |
