LYXe
LUKSO Rang 325
14,945,916 LYXe
Kaufen/Verkaufen
Get Wallet
LUKSO
LUKSO Preis $10.45
$10.45
LUKSO 24h Vol
$2,612,805
$2,612,805
LUKSO Marktkapitalisierung $156,153,015
$156,153,015
24h Vol
47 BTC 1 H
-1.77 %
24 H
-4.87 %
7 d
-17.18 %
Heute LUKSO Preis in US-Dollar ist derzeit
10.45
USD, und wenn in konvertiert Bitcoin ist
0.00018710
BTC. Insgesamt 2,796 Münze's sind derzeit auf dem Markt im Umlauf. LUKSO Die Preise erfahren derzeit eine Änderung von -4.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.026 M US dollars LUKSO wurde gehandelt Krypto-Austausch. Erhalten LUKSO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
LUKSO
Symbol
LYXe
Algorithmus
N/A
BTC Preis
0.00018710 BTC
BTC Markt
2,796 BTC
BTC 24h Vol
47 BTC
Insgesamt abgebaute Münzen
14,945,916 LYXe
1h
-1.77 %
24h
-4.87 %
7d
-17.18 %
Webseite
N/A
Reddit
N/A
Share LUKSO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-08 | $15.74 | $22.01 | $22.23 | $16.61 |
| 2021-03-09 | $22.01 | $23.25 | $23.25 | $22.01 |
| 2021-03-11 | $18.46 | $24.61 | $26.27 | $18.62 |
| 2021-03-12 | $24.61 | $23.77 | $24.81 | $23.48 |
| 2021-03-14 | $24.76 | $23.39 | $25.94 | $19.97 |
| 2021-03-15 | $23.39 | $23.28 | $23.50 | $23.11 |
| 2021-04-07 | $14.77 | $14.99 | $19.29 | $13.04 |
| 2021-04-08 | $14.93 | $14.97 | $15.82 | $13.94 |
| 2021-04-09 | $14.97 | $14.16 | $15.75 | $13.86 |
| 2021-04-10 | $14.16 | $14.12 | $14.43 | $13.94 |
| 2021-04-11 | $14.10 | $16.06 | $18.72 | $13.55 |
| 2021-04-12 | $16.06 | $14.93 | $17.04 | $14.42 |
| 2021-04-13 | $14.93 | $14.94 | $14.98 | $14.92 |
| 2021-04-14 | $14.51 | $15.02 | $15.56 | $13.41 |
| 2021-04-15 | $15.02 | $15.12 | $15.13 | $14.90 |
| 2021-04-17 | $13.21 | $12.26 | $13.09 | $10.69 |
| 2021-04-18 | $12.26 | $12.55 | $13.04 | $10.34 |
| 2021-04-19 | $12.55 | $10.62 | $13.09 | $10.17 |
| 2021-04-20 | $10.62 | $11.81 | $12.14 | $10.73 |
| 2021-04-21 | $11.81 | $11.21 | $12.73 | $11.08 |
| 2021-04-22 | $11.21 | $11.14 | $11.37 | $11.14 |
| 2021-04-23 | $10.23 | $10.12 | $10.95 | $9.55 |
| 2021-04-24 | $10.12 | $9.16 | $10.34 | $8.45 |
| 2021-04-25 | $9.16 | $9.09 | $9.95 | $8.32 |
| 2021-04-26 | $9.09 | $11.28 | $12.26 | $9.81 |
| 2021-04-27 | $11.28 | $11.34 | $11.34 | $11.25 |
| 2021-04-29 | $11.39 | $12.40 | $12.99 | $11.03 |
| 2021-04-30 | $12.40 | $12.52 | $12.53 | $12.40 |
| 2021-05-01 | $12.29 | $11.14 | $13.10 | $10.74 |
| 2021-05-02 | $11.14 | $10.91 | $11.42 | $10.51 |
| 2021-05-03 | $10.91 | $10.92 | $10.93 | $10.84 |
| 2021-05-06 | $11.84 | $10.86 | $12.13 | $10.54 |
| 2021-05-07 | $10.86 | $10.44 | $11.24 | $10.13 |
| 2021-05-08 | $10.44 | $10.77 | $11.83 | $10.63 |
| 2021-05-09 | $10.77 | $10.70 | $10.77 | $10.60 |
| 2021-05-12 | $11.05 | $10.54 | $11.02 | $9.70 |
| 2021-05-13 | $10.28 | $9.51 | $10.55 | $9.19 |
| 2021-05-14 | $9.51 | $10.51 | $11.05 | $9.97 |
| 2021-05-15 | $10.51 | $10.45 | $10.59 | $10.34 |
| 2021-05-20 | $6.91 | $8.11 | $8.87 | $7.42 |
| 2021-05-21 | $8.11 | $8.00 | $8.28 | $7.87 |
| 2021-05-24 | $4.64 | $6.30 | $6.36 | $5.71 |
| 2021-05-25 | $6.30 | $7.14 | $7.66 | $6.44 |
| 2021-05-26 | $7.14 | $7.17 | $7.18 | $7.14 |
| 2021-05-29 | $6.54 | $6.12 | $6.27 | $5.61 |
| 2021-05-30 | $6.12 | $6.86 | $8.09 | $6.12 |
| 2021-05-31 | $6.86 | $8.71 | $9.15 | $7.61 |
| 2021-06-01 | $8.71 | $8.71 | $8.86 | $8.61 |
| 2021-06-04 | $8.69 | $7.86 | $8.41 | $7.15 |
| 2021-06-05 | $7.87 | $6.29 | $7.69 | $4.21 |
| 2021-06-06 | $6.29 | $6.34 | $6.60 | $6.10 |
| 2021-06-07 | $6.34 | $6.36 | $6.38 | $6.34 |
| 2021-06-10 | $5.75 | $5.57 | $6.32 | $5.38 |
| 2021-06-11 | $5.57 | $5.17 | $6.10 | $5.09 |
| 2021-06-12 | $5.17 | $5.13 | $5.34 | $4.99 |
| 2021-06-13 | $5.13 | $5.12 | $5.14 | $5.12 |
| 2021-06-16 | $6.78 | $6.25 | $6.41 | $5.85 |
| 2021-06-17 | $6.25 | $6.47 | $6.75 | $6.18 |
| 2021-06-18 | $6.47 | $5.99 | $6.20 | $5.88 |
| 2021-06-19 | $5.99 | $5.98 | $5.99 | $5.97 |
| 2021-06-23 | $4.88 | $5.03 | $5.23 | $4.87 |
| 2021-06-24 | $5.03 | $5.01 | $5.06 | $5.01 |
| 2021-06-27 | $5.01 | $5.23 | $5.56 | $5.11 |
| 2021-06-28 | $5.23 | $5.24 | $5.26 | $5.20 |
| 2021-07-28 | $7.45 | $8.37 | $8.51 | $7.35 |
| 2021-07-29 | $8.37 | $8.36 | $8.40 | $8.34 |
| 2021-08-01 | $10.98 | $11.87 | $12.78 | $10.58 |
| 2021-08-02 | $11.87 | $10.84 | $12.75 | $10.48 |
| 2021-08-03 | $10.84 | $10.48 | $10.86 | $10.04 |
| 2021-08-04 | $10.48 | $10.46 | $10.54 | $10.46 |
| 2021-08-05 | $11.62 | $10.87 | $12.48 | $10.82 |
| 2021-08-06 | $10.87 | $11.03 | $11.03 | $10.85 |
| 2021-08-07 | $11.87 | $12.18 | $13.18 | $11.81 |
| 2021-08-08 | $12.18 | $10.98 | $11.68 | $10.86 |
| 2021-08-09 | $11.06 | $11.13 | $11.13 | $11.05 |
| 2021-08-13 | $11.29 | $12.30 | $12.49 | $11.88 |
| 2021-08-14 | $12.30 | $12.11 | $12.64 | $11.31 |
| 2021-08-15 | $12.11 | $12.77 | $12.82 | $12.08 |
| 2021-08-16 | $12.55 | $12.57 | $12.59 | $12.55 |
| 2021-08-19 | $11.90 | $12.75 | $12.82 | $12.18 |
| 2021-08-20 | $12.55 | $12.60 | $12.61 | $12.53 |
| 2021-08-21 | $12.49 | $11.84 | $13.04 | $11.24 |
| 2021-08-22 | $11.91 | $11.91 | $11.92 | $11.89 |
| 2021-08-24 | $12.01 | $11.75 | $11.91 | $11.06 |
| 2021-08-25 | $11.75 | $11.13 | $12.52 | $11.06 |
| 2021-08-26 | $11.13 | $10.40 | $11.19 | $9.84 |
| 2021-08-27 | $10.33 | $10.34 | $10.35 | $10.29 |
| 2021-08-31 | $10.66 | $11.74 | $12.60 | $11.18 |
| 2021-09-01 | $11.74 | $13.22 | $13.46 | $12.47 |
| 2021-09-02 | $13.04 | $12.98 | $13.07 | $12.98 |
| 2021-09-05 | $16.02 | $15.52 | $16.29 | $14.81 |
| 2021-09-06 | $15.52 | $16.76 | $18.18 | $15.31 |
| 2021-09-07 | $16.76 | $15.45 | $15.45 | $14.22 |
| 2021-09-08 | $15.45 | $15.24 | $15.52 | $15.24 |
| 2021-09-11 | $13.49 | $13.65 | $15.10 | $12.82 |
| 2021-09-12 | $13.65 | $15.02 | $16.25 | $14.03 |
| 2021-09-13 | $15.02 | $15.49 | $16.63 | $14.50 |
| 2021-09-14 | $15.77 | $15.72 | $15.78 | $15.72 |
| 2021-09-17 | $17.81 | $21.11 | $21.33 | $16.95 |
| 2021-09-18 | $21.12 | $23.30 | $23.30 | $20.76 |
| 2021-09-19 | $23.24 | $23.21 | $23.24 | $23.18 |
| 2021-09-22 | $16.87 | $22.97 | $24.86 | $18.31 |
| 2021-09-23 | $22.97 | $24.32 | $25.75 | $22.83 |
| 2021-09-24 | $24.32 | $21.75 | $22.60 | $20.76 |
| 2021-09-25 | $21.81 | $21.78 | $21.88 | $21.78 |
| 2021-09-27 | $22.83 | $22.69 | $28.21 | $21.62 |
| 2021-09-28 | $22.69 | $21.90 | $23.67 | $21.19 |
| 2021-09-29 | $21.90 | $21.19 | $22.46 | $21.17 |
| 2021-09-30 | $21.19 | $22.52 | $25.73 | $22.18 |
| 2021-10-01 | $23.09 | $23.18 | $23.24 | $23.02 |
| 2021-10-02 | $25.32 | $26.16 | $26.94 | $25.23 |
| 2021-10-03 | $26.49 | $26.24 | $27.55 | $25.85 |
| 2021-10-04 | $27.22 | $27.62 | $28.52 | $25.67 |
| 2021-10-05 | $27.62 | $30.26 | $32.81 | $28.69 |
| 2021-10-06 | $30.26 | $28.47 | $31.92 | $28.31 |
| 2021-10-07 | $28.65 | $28.57 | $28.66 | $28.48 |
| 2021-10-09 | $27.42 | $25.78 | $27.63 | $25.03 |
| 2021-10-10 | $25.78 | $24.39 | $25.38 | $24.05 |
| 2021-10-11 | $24.39 | $24.45 | $26.46 | $23.64 |
| 2021-10-12 | $24.45 | $22.91 | $25.38 | $22.47 |
| 2021-10-13 | $23.19 | $23.18 | $23.26 | $23.17 |
| 2021-10-14 | $26.21 | $25.42 | $27.52 | $25.42 |
| 2021-10-15 | $25.93 | $25.39 | $26.93 | $25.11 |
| 2021-10-16 | $24.97 | $24.92 | $24.99 | $24.92 |
| 2021-10-17 | $23.90 | $23.42 | $25.23 | $23.42 |
| 2021-10-18 | $23.81 | $23.92 | $24.50 | $23.19 |
| 2021-10-19 | $23.67 | $25.41 | $26.51 | $24.42 |
| 2021-10-20 | $26.29 | $26.34 | $26.45 | $26.29 |
| 2021-10-25 | $28.23 | $33.76 | $66.26 | $28.46 |
| 2021-10-26 | $33.76 | $30.69 | $33.96 | $26.13 |
| 2021-10-27 | $31.29 | $31.26 | $31.32 | $31.25 |
| 2021-10-30 | $35.62 | $37.30 | $39.29 | $33.88 |
| 2021-10-31 | $37.30 | $37.59 | $38.22 | $34.83 |
| 2021-11-01 | $36.73 | $36.65 | $36.81 | $36.65 |
| 2021-11-04 | $40.81 | $36.96 | $40.47 | $34.08 |
| 2021-11-05 | $36.96 | $34.61 | $36.49 | $34.60 |
| 2021-11-06 | $34.61 | $34.71 | $43.40 | $34.39 |
| 2021-11-07 | $34.71 | $32.59 | $49.03 | $29.40 |
| 2021-11-08 | $32.20 | $32.23 | $32.29 | $32.20 |
| 2021-11-10 | $34.47 | $31.68 | $34.80 | $30.79 |
| 2021-11-11 | $31.07 | $29.13 | $70.32 | $29.13 |
| 2021-11-12 | $29.13 | $31.74 | $32.86 | $28.69 |
| 2021-11-13 | $31.90 | $32.13 | $32.13 | $31.90 |
| 2021-11-16 | $31.54 | $29.21 | $40.25 | $28.17 |
| 2021-11-17 | $29.21 | $28.84 | $30.80 | $27.06 |
| 2021-11-18 | $28.84 | $24.89 | $31.58 | $23.93 |
| 2021-11-19 | $24.42 | $24.31 | $24.58 | $24.31 |
| 2021-11-21 | $28.45 | $28.07 | $28.67 | $26.92 |
| 2021-11-22 | $28.07 | $28.03 | $28.10 | $27.95 |
| 2021-11-23 | $19.40 | $17.53 | $24.08 | $15.92 |
| 2021-11-24 | $17.53 | $18.34 | $23.57 | $15.22 |
| 2021-11-25 | $18.23 | $18.69 | $18.75 | $18.22 |
| 2021-11-27 | $19.98 | $19.35 | $21.88 | $19.26 |
| 2021-11-28 | $19.35 | $19.53 | $21.76 | $16.91 |
| 2021-11-29 | $19.53 | $19.83 | $22.50 | $17.26 |
| 2021-11-30 | $19.83 | $18.41 | $20.70 | $14.07 |
| 2021-12-01 | $19.83 | $19.81 | $19.85 | $19.72 |
| 2021-12-02 | $19.98 | $17.79 | $19.95 | $16.98 |
| 2021-12-03 | $17.81 | $16.70 | $17.54 | $14.91 |
| 2021-12-04 | $16.70 | $15.82 | $16.77 | $13.90 |
| 2021-12-05 | $16.32 | $16.37 | $16.39 | $16.31 |
| 2021-12-08 | $15.45 | $14.87 | $17.54 | $14.31 |
| 2021-12-09 | $14.87 | $13.45 | $15.48 | $12.40 |
| 2021-12-10 | $13.45 | $13.22 | $14.05 | $12.55 |
| 2021-12-11 | $12.71 | $12.71 | $12.76 | $12.68 |
| 2021-12-13 | $12.62 | $15.53 | $15.53 | $9.88 |
| 2021-12-14 | $15.53 | $16.21 | $17.37 | $13.39 |
| 2021-12-15 | $16.21 | $17.15 | $19.10 | $15.05 |
| 2021-12-16 | $16.57 | $15.35 | $17.44 | $15.06 |
| 2021-12-17 | $15.35 | $15.32 | $15.36 | $15.24 |
| 2021-12-19 | $16.42 | $17.20 | $19.06 | $14.33 |
| 2021-12-20 | $17.20 | $16.03 | $19.61 | $15.30 |
| 2021-12-21 | $16.08 | $16.20 | $17.14 | $15.65 |
| 2021-12-22 | $16.18 | $19.32 | $20.59 | $15.87 |
| 2021-12-23 | $19.01 | $19.01 | $19.03 | $19.01 |
| 2021-12-26 | $21.20 | $21.28 | $21.47 | $20.00 |
| 2021-12-27 | $21.28 | $21.25 | $22.17 | $20.75 |
| 2021-12-28 | $21.25 | $21.21 | $21.25 | $21.17 |
| 2021-12-31 | $17.99 | $17.97 | $18.27 | $17.29 |
| 2022-01-01 | $17.97 | $18.01 | $18.51 | $17.12 |
| 2022-01-02 | $18.01 | $17.97 | $18.46 | $17.55 |
| 2022-01-03 | $17.97 | $17.88 | $17.97 | $17.86 |
| 2022-01-05 | $16.37 | $15.26 | $17.17 | $14.68 |
| 2022-01-06 | $15.52 | $16.49 | $18.62 | $14.32 |
| 2022-01-07 | $16.49 | $15.36 | $16.31 | $12.69 |
| 2022-01-08 | $15.29 | $15.01 | $15.80 | $14.15 |
| 2022-01-09 | $15.01 | $15.04 | $15.10 | $14.95 |
| 2022-01-11 | $13.98 | $14.39 | $16.90 | $13.61 |
| 2022-01-12 | $14.39 | $15.29 | $17.16 | $14.29 |
| 2022-01-13 | $15.66 | $14.79 | $15.69 | $13.46 |
| 2022-01-14 | $14.79 | $14.60 | $14.80 | $14.60 |
| 2022-01-16 | $14.78 | $14.57 | $15.62 | $14.17 |
| 2022-01-17 | $14.57 | $13.81 | $14.35 | $13.27 |
| 2022-01-18 | $13.61 | $13.25 | $14.80 | $12.62 |
| 2022-01-19 | $13.23 | $13.23 | $13.65 | $11.84 |
| 2022-01-20 | $13.41 | $14.89 | $17.72 | $12.68 |
| 2022-01-21 | $14.89 | $14.86 | $15.07 | $14.68 |
| 2022-01-22 | $12.55 | $11.72 | $12.78 | $10.63 |
| 2022-01-23 | $11.50 | $13.07 | $18.21 | $11.69 |
| 2022-01-24 | $13.26 | $12.90 | $13.01 | $11.79 |
| 2022-01-25 | $12.90 | $12.36 | $13.04 | $11.81 |
| 2022-01-26 | $12.36 | $12.25 | $12.60 | $12.24 |
| 2022-01-28 | $12.24 | $14.57 | $14.89 | $12.81 |
| 2022-01-29 | $14.92 | $15.97 | $22.38 | $14.74 |
| 2022-01-30 | $15.97 | $14.13 | $16.74 | $12.46 |
| 2022-01-31 | $14.08 | $15.82 | $16.41 | $14.36 |
| 2022-02-01 | $15.82 | $15.82 | $15.83 | $15.75 |
| 2022-02-04 | $15.42 | $16.40 | $17.88 | $16.02 |
| 2022-02-05 | $16.40 | $16.20 | $16.86 | $15.68 |
| 2022-02-06 | $16.20 | $16.38 | $16.60 | $16.19 |
| 2022-02-07 | $16.38 | $16.26 | $16.42 | $16.21 |
| 2022-02-10 | $17.68 | $16.62 | $16.97 | $15.92 |
| 2022-02-11 | $16.62 | $15.01 | $15.96 | $14.74 |
| 2022-02-12 | $14.99 | $14.17 | $15.69 | $13.97 |
| 2022-02-13 | $14.91 | $14.87 | $14.92 | $14.85 |
| 2022-02-16 | $16.85 | $16.66 | $17.27 | $16.34 |
| 2022-02-17 | $16.51 | $14.93 | $16.36 | $14.56 |
| 2022-02-18 | $14.91 | $14.72 | $14.93 | $14.71 |
| 2022-02-21 | $13.01 | $11.96 | $12.99 | $11.72 |
| 2022-02-22 | $11.98 | $13.56 | $13.56 | $11.85 |
| 2022-02-23 | $13.20 | $12.45 | $13.27 | $12.16 |
| 2022-02-24 | $12.45 | $12.45 | $12.47 | $12.33 |
| 2022-02-27 | $12.46 | $11.47 | $11.73 | $10.65 |
| 2022-02-28 | $11.51 | $11.47 | $11.53 | $11.44 |
| 2022-03-01 | $12.99 | $14.90 | $15.17 | $13.17 |
| 2022-03-02 | $14.90 | $14.88 | $14.91 | $14.84 |
| 2022-03-05 | $13.20 | $15.11 | $15.16 | $12.94 |
| 2022-03-06 | $14.72 | $13.46 | $14.25 | $13.19 |
| 2022-03-07 | $13.46 | $13.11 | $14.65 | $12.31 |
| 2022-03-08 | $12.76 | $12.65 | $12.76 | $12.62 |
| 2022-03-13 | $12.81 | $12.74 | $12.78 | $12.45 |
| 2022-03-14 | $12.76 | $12.78 | $12.79 | $12.66 |
| 2022-03-19 | $13.94 | $14.18 | $17.75 | $13.74 |
| 2022-03-20 | $14.13 | $14.14 | $14.16 | $14.11 |
| 2022-03-22 | $13.80 | $14.42 | $14.62 | $13.99 |
| 2022-03-23 | $14.42 | $14.97 | $15.24 | $14.74 |
| 2022-03-24 | $14.65 | $16.19 | $16.87 | $14.94 |
| 2022-03-25 | $16.19 | $16.15 | $16.20 | $16.15 |
| 2022-03-28 | $17.31 | $16.36 | $17.88 | $15.80 |
| 2022-03-29 | $16.36 | $16.28 | $16.40 | $16.23 |
| 2022-03-30 | $15.62 | $15.33 | $16.19 | $14.44 |
| 2022-03-31 | $15.49 | $15.32 | $15.49 | $15.31 |
| 2022-04-04 | $15.37 | $15.18 | $19.54 | $14.62 |
| 2022-04-05 | $15.29 | $15.33 | $15.58 | $14.70 |
| 2022-04-06 | $15.33 | $15.20 | $15.34 | $15.19 |
| 2022-04-10 | $13.70 | $13.75 | $13.89 | $13.46 |
| 2022-04-11 | $13.75 | $12.20 | $12.79 | $11.93 |
| 2022-04-12 | $12.40 | $12.22 | $12.45 | $12.18 |
| 2022-04-15 | $12.39 | $12.45 | $12.58 | $12.15 |
| 2022-04-16 | $12.45 | $12.57 | $13.87 | $12.21 |
| 2022-04-17 | $12.57 | $12.33 | $12.42 | $11.64 |
| 2022-04-18 | $12.14 | $12.13 | $12.15 | $12.10 |
| 2022-04-20 | $12.22 | $12.23 | $13.72 | $11.54 |
| 2022-04-21 | $12.37 | $11.79 | $12.34 | $11.34 |
| 2022-04-22 | $11.89 | $11.52 | $12.12 | $11.40 |
| 2022-04-23 | $11.88 | $11.91 | $11.91 | $11.86 |
| 2022-04-26 | $12.58 | $11.56 | $12.49 | $11.41 |
| 2022-04-27 | $11.67 | $11.95 | $12.13 | $10.98 |
| 2022-04-28 | $11.95 | $12.21 | $13.03 | $11.70 |
| 2022-04-29 | $12.23 | $12.18 | $12.26 | $12.16 |
| 2022-05-03 | $10.78 | $10.50 | $10.99 | $9.18 |
| 2022-05-04 | $10.50 | $11.69 | $12.36 | $10.45 |
| 2022-05-05 | $11.56 | $11.60 | $11.61 | $11.56 |
| 2022-05-08 | $9.81 | $8.99 | $9.86 | $7.79 |
| 2022-05-09 | $8.99 | $6.87 | $7.98 | $5.81 |
| 2022-05-10 | $6.87 | $7.30 | $8.46 | $6.70 |
| 2022-05-11 | $7.19 | $6.97 | $7.21 | $6.95 |
| 2022-05-14 | $6.04 | $5.71 | $6.55 | $5.27 |
| 2022-05-15 | $5.71 | $6.08 | $6.97 | $5.84 |
| 2022-05-16 | $6.03 | $5.79 | $6.13 | $5.50 |
| 2022-05-17 | $5.79 | $5.98 | $5.99 | $5.78 |
| 2022-05-20 | $5.58 | $5.60 | $5.76 | $5.28 |
| 2022-05-21 | $5.60 | $5.44 | $5.78 | $5.33 |
| 2022-05-22 | $5.44 | $5.43 | $5.44 | $5.43 |
| 2022-06-13 | $3.38 | $3.26 | $3.42 | $2.69 |
| 2022-06-14 | $3.49 | $3.49 | $3.51 | $3.37 |
| 2022-07-07 | $5.20 | $5.58 | $5.76 | $5.26 |
| 2022-07-08 | $5.71 | $5.66 | $5.72 | $5.66 |
| 2022-07-12 | $5.90 | $5.29 | $6.13 | $5.22 |
| 2022-07-13 | $5.25 | $6.14 | $6.36 | $5.52 |
| 2022-07-14 | $6.14 | $6.19 | $6.20 | $6.14 |
| 2022-10-21 | $6.00 | $6.03 | $6.20 | $5.87 |
| 2022-10-22 | $6.02 | $6.39 | $6.81 | $6.05 |
| 2022-10-23 | $6.30 | $6.29 | $6.31 | $6.28 |
| 2022-11-01 | $8.15 | $7.64 | $8.34 | $7.64 |
| 2022-11-02 | $7.64 | $7.64 | $7.67 | $7.61 |
| 2022-11-08 | $7.31 | $6.23 | $6.53 | $5.42 |
| 2022-11-09 | $6.28 | $6.22 | $6.29 | $6.22 |
| 2022-11-13 | $6.09 | $5.98 | $6.27 | $5.92 |
| 2022-11-14 | $5.94 | $5.92 | $5.98 | $5.88 |
| 2022-11-19 | $5.71 | $6.17 | $7.71 | $5.61 |
| 2022-11-20 | $6.10 | $5.54 | $5.90 | $5.35 |
| 2022-11-21 | $5.54 | $5.51 | $5.56 | $5.41 |
| 2022-11-30 | $5.49 | $5.70 | $5.99 | $5.14 |
| 2022-12-01 | $5.54 | $5.70 | $5.81 | $5.33 |
| 2022-12-02 | $5.70 | $5.65 | $5.71 | $5.64 |
| 2022-12-07 | $5.25 | $5.29 | $5.30 | $4.93 |
| 2022-12-08 | $5.29 | $5.29 | $5.30 | $5.28 |
| 2022-12-12 | $5.71 | $5.53 | $5.87 | $5.30 |
| 2022-12-13 | $5.64 | $5.86 | $6.77 | $5.77 |
| 2022-12-14 | $5.65 | $5.65 | $5.67 | $5.64 |
| 2022-12-18 | $4.96 | $5.23 | $5.48 | $4.88 |
| 2022-12-19 | $5.21 | $4.97 | $5.79 | $4.89 |
| 2022-12-20 | $5.17 | $4.85 | $5.18 | $4.82 |
| 2023-01-16 | $8.95 | $8.66 | $9.60 | $8.56 |
| 2023-01-17 | $8.66 | $9.49 | $9.53 | $8.31 |
| 2023-01-18 | $9.49 | $9.51 | $9.53 | $9.47 |
| 2023-02-14 | $10.34 | $10.43 | $11.44 | $10.30 |
| 2023-02-15 | $10.43 | $10.51 | $10.59 | $10.39 |
| 2023-02-18 | $12.32 | $12.30 | $12.46 | $11.38 |
| 2023-02-19 | $12.30 | $12.29 | $12.31 | $12.29 |
News
Verbunden Coins
