KLV
Klever Rang 240
3,397,615,776 KLV
Kaufen/Verkaufen
Get Wallet
Klever
Klever Preis $0.10
$0.10
Klever 24h Vol
$19,801,735
$19,801,735
Klever Marktkapitalisierung $334,402,527
$334,402,527
24h Vol
355 BTC 1 H
0.99 %
24 H
16.44 %
7 d
16.57 %
Heute Klever Preis in US-Dollar ist derzeit
0.0984
USD, und wenn in konvertiert Bitcoin ist
0.00000176
BTC. Insgesamt 5,989 Münze's sind derzeit auf dem Markt im Umlauf. Klever Die Preise erfahren derzeit eine Änderung von 16.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.198 M US dollars Klever wurde gehandelt Krypto-Austausch. Erhalten Klever's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Klever
Symbol
KLV
Algorithmus
N/A
BTC Preis
0.00000176 BTC
BTC Markt
5,989 BTC
BTC 24h Vol
355 BTC
Insgesamt abgebaute Münzen
3,397,615,776 KLV
1h
0.99 %
24h
16.44 %
7d
16.57 %
Webseite
N/A
Reddit
N/A
Share Klever Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-11-25 | $0.0049810 | $0.0046940 | $0.005070 | $0.0043190 |
| 2020-11-26 | $0.0046810 | $0.0041010 | $0.0046140 | $0.0037590 |
| 2020-11-27 | $0.0041010 | $0.0039420 | $0.0041140 | $0.0039420 |
| 2020-11-28 | $0.0041170 | $0.0047840 | $0.005316 | $0.0038980 |
| 2020-11-29 | $0.0047840 | $0.0047890 | $0.0047890 | $0.0044340 |
| 2020-12-02 | $0.0046980 | $0.0049930 | $0.005569 | $0.0048010 |
| 2020-12-03 | $0.0049990 | $0.005060 | $0.005254 | $0.0046700 |
| 2020-12-04 | $0.005057 | $0.0048730 | $0.0048730 | $0.0046850 |
| 2020-12-05 | $0.0048730 | $0.0048340 | $0.0048730 | $0.0048340 |
| 2020-12-10 | $0.0046370 | $0.0045710 | $0.0045710 | $0.0043880 |
| 2020-12-11 | $0.0045710 | $0.0045620 | $0.0045710 | $0.0045620 |
| 2020-12-12 | $0.0046890 | $0.0047020 | $0.0048900 | $0.0045140 |
| 2020-12-13 | $0.0047020 | $0.0047170 | $0.0047170 | $0.0047020 |
| 2020-12-18 | $0.005021 | $0.005323 | $0.006249 | $0.0048600 |
| 2020-12-19 | $0.005321 | $0.005488 | $0.005726 | $0.005249 |
| 2020-12-20 | $0.005484 | $0.005632 | $0.005632 | $0.005397 |
| 2020-12-21 | $0.005632 | $0.005227 | $0.005455 | $0.0047730 |
| 2020-12-22 | $0.005227 | $0.005235 | $0.005235 | $0.005227 |
| 2020-12-25 | $0.0049820 | $0.0046840 | $0.005423 | $0.0046840 |
| 2020-12-26 | $0.0046840 | $0.0046740 | $0.005166 | $0.0046740 |
| 2021-02-21 | $0.0117400 | $0.0160900 | $0.0172400 | $0.0120700 |
| 2021-02-22 | $0.0160900 | $0.0151500 | $0.0157000 | $0.0129900 |
| 2021-02-23 | $0.0151500 | $0.0141800 | $0.0146700 | $0.0117400 |
| 2021-02-24 | $0.0141800 | $0.0169100 | $0.0169100 | $0.0139300 |
| 2021-02-25 | $0.0169100 | $0.0174200 | $0.0178900 | $0.0150700 |
| 2021-02-26 | $0.0174200 | $0.0166800 | $0.0180700 | $0.0152900 |
| 2021-02-27 | $0.0166800 | $0.0161700 | $0.0175500 | $0.0161700 |
| 2021-02-28 | $0.0161700 | $0.0160400 | $0.0161700 | $0.0159900 |
| 2021-03-02 | $0.0188600 | $0.0184300 | $0.0194000 | $0.0184300 |
| 2021-03-03 | $0.0184300 | $0.0236800 | $0.0236800 | $0.0176400 |
| 2021-03-04 | $0.0236800 | $0.0251500 | $0.0295000 | $0.0212800 |
| 2021-03-05 | $0.0251500 | $0.0263400 | $0.0268300 | $0.0239000 |
| 2021-03-06 | $0.0263400 | $0.0269400 | $0.0269600 | $0.0253500 |
| 2021-03-08 | $0.0397500 | $0.0650 | $0.0702 | $0.0345900 |
| 2021-03-09 | $0.0650 | $0.0851 | $0.1011000 | $0.0648 |
| 2021-03-10 | $0.0851 | $0.1101000 | $0.1157000 | $0.0788 |
| 2021-03-11 | $0.1101000 | $0.1399000 | $0.1445000 | $0.1139000 |
| 2021-03-12 | $0.1399000 | $0.1370000 | $0.1405000 | $0.1364000 |
| 2021-03-14 | $0.0924 | $0.0838 | $0.0938 | $0.0743 |
| 2021-03-15 | $0.0838 | $0.1091000 | $0.1219000 | $0.0724 |
| 2021-03-16 | $0.1091000 | $0.1070000 | $0.1098000 | $0.1067000 |
| 2021-03-17 | $0.0979 | $0.1119000 | $0.1408000 | $0.0978 |
| 2021-03-18 | $0.1119000 | $0.1065000 | $0.1131000 | $0.1054000 |
| 2021-03-20 | $0.1359000 | $0.1261000 | $0.1487000 | $0.1232000 |
| 2021-03-21 | $0.1261000 | $0.1238000 | $0.1261000 | $0.1232000 |
| 2021-03-22 | $0.1325000 | $0.1174000 | $0.1406000 | $0.1076000 |
| 2021-03-23 | $0.1174000 | $0.1125000 | $0.1277000 | $0.1071000 |
| 2021-03-24 | $0.1125000 | $0.1134000 | $0.1140000 | $0.1123000 |
| 2021-03-25 | $0.1093000 | $0.1127000 | $0.1137000 | $0.1008000 |
| 2021-03-26 | $0.1124000 | $0.1118000 | $0.1299000 | $0.1068000 |
| 2021-03-27 | $0.1118000 | $0.0994400 | $0.1134000 | $0.0994400 |
| 2021-03-28 | $0.0994400 | $0.0937 | $0.1032000 | $0.0887 |
| 2021-03-29 | $0.0937 | $0.0921 | $0.0950 | $0.0920 |
| 2021-03-31 | $0.0858 | $0.0864 | $0.0911 | $0.0800 |
| 2021-04-01 | $0.0864 | $0.1028000 | $0.1204000 | $0.0840 |
| 2021-04-02 | $0.1028000 | $0.1003000 | $0.1156000 | $0.0967 |
| 2021-04-03 | $0.1003000 | $0.0930 | $0.1005000 | $0.0896 |
| 2021-04-04 | $0.0930 | $0.0923 | $0.0942 | $0.0917 |
| 2021-04-05 | $0.0920 | $0.0940 | $0.0987 | $0.0910 |
| 2021-04-06 | $0.0940 | $0.0951 | $0.1091000 | $0.0905 |
| 2021-04-07 | $0.0951 | $0.0895 | $0.0968 | $0.0884 |
| 2021-04-08 | $0.0895 | $0.0982 | $0.0999100 | $0.0918 |
| 2021-04-09 | $0.0982 | $0.0936 | $0.1023000 | $0.0918 |
| 2021-04-10 | $0.0936 | $0.0930 | $0.0936 | $0.0930 |
| 2021-04-11 | $0.0921 | $0.0930 | $0.0942 | $0.0888 |
| 2021-04-12 | $0.0930 | $0.0934 | $0.1023000 | $0.0904 |
| 2021-04-13 | $0.0934 | $0.0933 | $0.0941 | $0.0933 |
| 2021-04-14 | $0.0922 | $0.0932 | $0.0957 | $0.0888 |
| 2021-04-15 | $0.0932 | $0.0936 | $0.0951 | $0.0932 |
| 2021-04-17 | $0.0897 | $0.0919 | $0.0925 | $0.0847 |
| 2021-04-18 | $0.0919 | $0.0827 | $0.0866 | $0.0799 |
| 2021-04-19 | $0.0827 | $0.0791 | $0.0830 | $0.0791 |
| 2021-04-20 | $0.0791 | $0.0757 | $0.0808 | $0.0729 |
| 2021-04-21 | $0.0757 | $0.0737 | $0.0791 | $0.0716 |
| 2021-04-22 | $0.0737 | $0.0736 | $0.0740 | $0.0719 |
| 2021-04-23 | $0.0693 | $0.0686 | $0.0701 | $0.0609 |
| 2021-04-24 | $0.0686 | $0.0642 | $0.0712 | $0.0632 |
| 2021-04-25 | $0.0642 | $0.0648 | $0.0668 | $0.0619 |
| 2021-04-26 | $0.0648 | $0.0724 | $0.0735 | $0.0697 |
| 2021-04-27 | $0.0724 | $0.0726 | $0.0726 | $0.0717 |
| 2021-04-29 | $0.0845 | $0.0814 | $0.0852 | $0.0798 |
| 2021-04-30 | $0.0814 | $0.0814 | $0.0815 | $0.0814 |
| 2021-05-01 | $0.0855 | $0.0862 | $0.0879 | $0.0833 |
| 2021-05-02 | $0.0862 | $0.0821 | $0.0855 | $0.0798 |
| 2021-05-03 | $0.0821 | $0.0821 | $0.0822 | $0.0809 |
| 2021-05-06 | $0.0845 | $0.0988 | $0.1168000 | $0.0796 |
| 2021-05-07 | $0.0988 | $0.0861 | $0.1044000 | $0.0849 |
| 2021-05-08 | $0.0861 | $0.0867 | $0.0937 | $0.0849 |
| 2021-05-09 | $0.0867 | $0.0861 | $0.0868 | $0.0855 |
| 2021-05-12 | $0.0993100 | $0.0896 | $0.1064000 | $0.0792 |
| 2021-05-13 | $0.0896 | $0.0865 | $0.0944 | $0.0845 |
| 2021-05-14 | $0.0865 | $0.0908 | $0.0933 | $0.0863 |
| 2021-05-15 | $0.0908 | $0.0910 | $0.0910 | $0.0907 |
| 2021-05-18 | $0.0880 | $0.0863 | $0.0902 | $0.0850 |
| 2021-05-19 | $0.0862 | $0.0651 | $0.0769 | $0.0581 |
| 2021-05-20 | $0.0651 | $0.0723 | $0.0763 | $0.0662 |
| 2021-05-21 | $0.0723 | $0.0732 | $0.0732 | $0.0722 |
| 2021-05-24 | $0.0708 | $0.0765 | $0.0808 | $0.0742 |
| 2021-05-25 | $0.0765 | $0.0752 | $0.0775 | $0.0726 |
| 2021-05-26 | $0.0752 | $0.0753 | $0.0753 | $0.0751 |
| 2021-05-29 | $0.0653 | $0.0595 | $0.0633 | $0.0592 |
| 2021-05-30 | $0.0595 | $0.0621 | $0.0635 | $0.0606 |
| 2021-05-31 | $0.0621 | $0.0641 | $0.0664 | $0.0612 |
| 2021-06-01 | $0.0641 | $0.0645 | $0.0645 | $0.0639 |
| 2021-06-04 | $0.0671 | $0.0678 | $0.0678 | $0.0630 |
| 2021-06-05 | $0.0678 | $0.0654 | $0.0665 | $0.0643 |
| 2021-06-06 | $0.0654 | $0.0666 | $0.0673 | $0.0655 |
| 2021-06-07 | $0.0666 | $0.0667 | $0.0669 | $0.0666 |
| 2021-06-10 | $0.0628 | $0.0598 | $0.0624 | $0.0598 |
| 2021-06-11 | $0.0598 | $0.0590 | $0.0612 | $0.0583 |
| 2021-06-12 | $0.0590 | $0.0576 | $0.0579 | $0.0562 |
| 2021-06-13 | $0.0576 | $0.0574 | $0.0577 | $0.0574 |
| 2021-06-16 | $0.0598 | $0.0571 | $0.0571 | $0.0560 |
| 2021-06-17 | $0.0571 | $0.0579 | $0.0579 | $0.0560 |
| 2021-06-18 | $0.0579 | $0.0566 | $0.0566 | $0.0538 |
| 2021-06-19 | $0.0566 | $0.0564 | $0.0566 | $0.0564 |
| 2021-06-23 | $0.0478300 | $0.0512 | $0.0519 | $0.0485000 |
| 2021-06-24 | $0.0512 | $0.0511 | $0.0515 | $0.0511 |
| 2021-06-27 | $0.0614 | $0.0639 | $0.0673 | $0.0621 |
| 2021-06-28 | $0.0639 | $0.0641 | $0.0641 | $0.0637 |
| 2021-07-28 | $0.0434500 | $0.0408300 | $0.0440300 | $0.0392300 |
| 2021-07-29 | $0.0408300 | $0.0415100 | $0.0424900 | $0.0406900 |
| 2021-08-01 | $0.0398200 | $0.0378800 | $0.0398700 | $0.0374800 |
| 2021-08-02 | $0.0378800 | $0.0364200 | $0.0399400 | $0.0364200 |
| 2021-08-03 | $0.0364200 | $0.0359000 | $0.0374300 | $0.0355200 |
| 2021-08-04 | $0.0359000 | $0.0359300 | $0.0360200 | $0.0358600 |
| 2021-08-05 | $0.0349700 | $0.0368000 | $0.0384300 | $0.0351600 |
| 2021-08-06 | $0.0368000 | $0.0368700 | $0.0368900 | $0.0367400 |
| 2021-08-07 | $0.0368500 | $0.0379300 | $0.0406000 | $0.0374800 |
| 2021-08-08 | $0.0379300 | $0.0359400 | $0.0376900 | $0.0359400 |
| 2021-08-09 | $0.0359400 | $0.0360300 | $0.0360300 | $0.0359300 |
| 2021-08-13 | $0.0399800 | $0.0473500 | $0.0487900 | $0.0430500 |
| 2021-08-14 | $0.0473500 | $0.0475700 | $0.0480400 | $0.0452200 |
| 2021-08-15 | $0.0475700 | $0.0441900 | $0.0474900 | $0.0441900 |
| 2021-08-16 | $0.0441900 | $0.0443200 | $0.0443300 | $0.0441900 |
| 2021-08-19 | $0.0420300 | $0.0444200 | $0.0444200 | $0.0425500 |
| 2021-08-20 | $0.0444200 | $0.0444600 | $0.0444600 | $0.0443300 |
| 2021-08-21 | $0.0458800 | $0.0454500 | $0.0459400 | $0.0434900 |
| 2021-08-22 | $0.0454500 | $0.0443800 | $0.0454700 | $0.0443400 |
| 2021-08-24 | $0.0500 | $0.0496000 | $0.0515 | $0.0467400 |
| 2021-08-25 | $0.0496000 | $0.0494900 | $0.0515 | $0.0485100 |
| 2021-08-26 | $0.0494900 | $0.0449800 | $0.0482600 | $0.0449800 |
| 2021-08-27 | $0.0449800 | $0.0450300 | $0.0460000 | $0.0449100 |
| 2021-08-31 | $0.0460500 | $0.0466900 | $0.0466900 | $0.0443300 |
| 2021-09-01 | $0.0466900 | $0.0473700 | $0.0493300 | $0.0464000 |
| 2021-09-02 | $0.0473700 | $0.0474400 | $0.0475000 | $0.0473500 |
| 2021-09-05 | $0.0519 | $0.0642 | $0.0642 | $0.0533 |
| 2021-09-06 | $0.0642 | $0.0611 | $0.0659 | $0.0574 |
| 2021-09-07 | $0.0611 | $0.0454500 | $0.0548 | $0.0449800 |
| 2021-09-08 | $0.0454500 | $0.0454300 | $0.0455900 | $0.0453300 |
| 2021-09-11 | $0.0390200 | $0.0411000 | $0.0415500 | $0.0383900 |
| 2021-09-12 | $0.0411000 | $0.0414400 | $0.0423700 | $0.0409800 |
| 2021-09-13 | $0.0414400 | $0.0395600 | $0.0413600 | $0.0386600 |
| 2021-09-14 | $0.0395600 | $0.0394900 | $0.0395800 | $0.0394900 |
| 2021-09-17 | $0.0396400 | $0.0383100 | $0.0402000 | $0.0373700 |
| 2021-09-18 | $0.0383100 | $0.0396200 | $0.0405800 | $0.0376800 |
| 2021-09-19 | $0.0396200 | $0.0396100 | $0.0396200 | $0.0395700 |
| 2021-09-22 | $0.0354200 | $0.0374800 | $0.0379100 | $0.0366000 |
| 2021-09-23 | $0.0374800 | $0.0381600 | $0.0395100 | $0.0381600 |
| 2021-09-24 | $0.0381600 | $0.0372800 | $0.0385600 | $0.0359900 |
| 2021-09-25 | $0.0372800 | $0.0372400 | $0.0373100 | $0.0372300 |
| 2021-09-27 | $0.0358600 | $0.0350200 | $0.0358600 | $0.0341700 |
| 2021-09-28 | $0.0350200 | $0.0336700 | $0.0353100 | $0.0328500 |
| 2021-09-29 | $0.0336700 | $0.0336500 | $0.0344800 | $0.0328200 |
| 2021-09-30 | $0.0336500 | $0.0355000 | $0.0359400 | $0.0337500 |
| 2021-10-01 | $0.0355000 | $0.0356100 | $0.0360600 | $0.0354900 |
| 2021-10-02 | $0.0370900 | $0.0371800 | $0.0386100 | $0.0367100 |
| 2021-10-03 | $0.0371800 | $0.0381000 | $0.0385900 | $0.0371400 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0399100 | $0.0379400 |
| 2021-10-05 | $0.0389300 | $0.0391400 | $0.0412000 | $0.0386300 |
| 2021-10-06 | $0.0391400 | $0.0387400 | $0.0426200 | $0.0381900 |
| 2021-10-07 | $0.0387400 | $0.0386300 | $0.0387500 | $0.0385800 |
| 2021-10-09 | $0.0388400 | $0.0395800 | $0.0406800 | $0.0395800 |
| 2021-10-10 | $0.0395800 | $0.0388400 | $0.0410300 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0385200 | $0.0419700 | $0.0379500 |
| 2021-10-12 | $0.0385200 | $0.0386500 | $0.0386500 | $0.0364100 |
| 2021-10-13 | $0.0386500 | $0.0375800 | $0.0387500 | $0.0375100 |
| 2021-10-14 | $0.0384400 | $0.0401500 | $0.0401500 | $0.0378600 |
| 2021-10-15 | $0.0401500 | $0.0394800 | $0.0438000 | $0.0388600 |
| 2021-10-16 | $0.0394800 | $0.0400300 | $0.0401500 | $0.0394000 |
| 2021-10-17 | $0.0401800 | $0.0406000 | $0.0418300 | $0.0399900 |
| 2021-10-18 | $0.0406000 | $0.0390800 | $0.0421900 | $0.0378400 |
| 2021-10-19 | $0.0390800 | $0.0385700 | $0.0411400 | $0.0379300 |
| 2021-10-20 | $0.0385700 | $0.0385900 | $0.0386200 | $0.0385400 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0384800 | $0.0353300 |
| 2021-10-26 | $0.0378500 | $0.0374000 | $0.0386000 | $0.0349800 |
| 2021-10-27 | $0.0374000 | $0.0373400 | $0.0374200 | $0.0373400 |
| 2021-10-30 | $0.0355000 | $0.0371400 | $0.0402300 | $0.0352800 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0380400 | $0.0349700 |
| 2021-11-01 | $0.0368100 | $0.0362000 | $0.0368500 | $0.0361600 |
| 2021-11-04 | $0.0409000 | $0.0411700 | $0.0424000 | $0.0393300 |
| 2021-11-05 | $0.0411700 | $0.0433200 | $0.0445400 | $0.0408800 |
| 2021-11-06 | $0.0433200 | $0.0406100 | $0.0436900 | $0.0393800 |
| 2021-11-07 | $0.0406100 | $0.0417800 | $0.0430500 | $0.0411500 |
| 2021-11-08 | $0.0417800 | $0.0418900 | $0.0419100 | $0.0417800 |
| 2021-11-10 | $0.0455200 | $0.0474000 | $0.0506 | $0.0415500 |
| 2021-11-11 | $0.0474000 | $0.0570 | $0.0577 | $0.0466700 |
| 2021-11-12 | $0.0570 | $0.0513 | $0.0571 | $0.0468300 |
| 2021-11-13 | $0.0513 | $0.0522 | $0.0522 | $0.0513 |
| 2021-11-16 | $0.0515 | $0.0480900 | $0.0492900 | $0.0456800 |
| 2021-11-17 | $0.0480900 | $0.0464800 | $0.0482900 | $0.0452700 |
| 2021-11-18 | $0.0464800 | $0.0431500 | $0.0442800 | $0.0403100 |
| 2021-11-19 | $0.0431500 | $0.0431900 | $0.0434800 | $0.0431500 |
| 2021-11-21 | $0.0472200 | $0.0475500 | $0.0493100 | $0.0452000 |
| 2021-11-22 | $0.0475500 | $0.0444800 | $0.0461700 | $0.0433500 |
| 2021-11-23 | $0.0444800 | $0.0443300 | $0.0454800 | $0.0420200 |
| 2021-11-24 | $0.0443300 | $0.0405800 | $0.0445800 | $0.0400000 |
| 2021-11-25 | $0.0405800 | $0.0407800 | $0.0413600 | $0.0405800 |
| 2021-11-27 | $0.0403400 | $0.0394600 | $0.0422000 | $0.0389100 |
| 2021-11-28 | $0.0394600 | $0.0389900 | $0.0418500 | $0.0389900 |
| 2021-11-29 | $0.0389900 | $0.0381700 | $0.0410700 | $0.0358600 |
| 2021-11-30 | $0.0381700 | $0.0387400 | $0.0387400 | $0.0364600 |
| 2021-12-01 | $0.0387400 | $0.0374900 | $0.0387900 | $0.0374300 |
| 2021-12-02 | $0.0406300 | $0.0395700 | $0.0412600 | $0.0384400 |
| 2021-12-03 | $0.0395700 | $0.0381000 | $0.0402500 | $0.0359500 |
| 2021-12-04 | $0.0381000 | $0.0339800 | $0.0384100 | $0.0329900 |
| 2021-12-05 | $0.0339800 | $0.0340200 | $0.0346100 | $0.0339700 |
| 2021-12-08 | $0.0344300 | $0.0343500 | $0.0353600 | $0.0338400 |
| 2021-12-09 | $0.0343500 | $0.0325300 | $0.0334900 | $0.0315800 |
| 2021-12-10 | $0.0323600 | $0.0306700 | $0.0325600 | $0.0302000 |
| 2021-12-11 | $0.0306700 | $0.0302500 | $0.0307800 | $0.0301800 |
| 2021-12-13 | $0.0325700 | $0.0294400 | $0.0313100 | $0.0294400 |
| 2021-12-14 | $0.0294400 | $0.0300100 | $0.0314700 | $0.0295300 |
| 2021-12-15 | $0.0300000 | $0.0312900 | $0.0312900 | $0.0298200 |
| 2021-12-16 | $0.0312900 | $0.0309600 | $0.0319200 | $0.0300100 |
| 2021-12-17 | $0.0309600 | $0.0304100 | $0.0309900 | $0.0304100 |
| 2021-12-19 | $0.0337400 | $0.0322200 | $0.0340900 | $0.0322200 |
| 2021-12-20 | $0.0322200 | $0.0333100 | $0.0347200 | $0.0323700 |
| 2021-12-21 | $0.0333100 | $0.0337500 | $0.0352200 | $0.0332600 |
| 2021-12-22 | $0.0337500 | $0.0345200 | $0.0350000 | $0.0330600 |
| 2021-12-23 | $0.0345200 | $0.0340600 | $0.0345600 | $0.0340300 |
| 2021-12-26 | $0.0378200 | $0.0380900 | $0.0391100 | $0.0370800 |
| 2021-12-27 | $0.0380900 | $0.0390500 | $0.0400600 | $0.0375300 |
| 2021-12-28 | $0.0390500 | $0.0389700 | $0.0395600 | $0.0389600 |
| 2021-12-31 | $0.0344000 | $0.0341900 | $0.0351100 | $0.0332600 |
| 2022-01-01 | $0.0341900 | $0.0348400 | $0.0362700 | $0.0343600 |
| 2022-01-02 | $0.0348500 | $0.0350100 | $0.0354800 | $0.0345300 |
| 2022-01-03 | $0.0350100 | $0.0349700 | $0.0354800 | $0.0349400 |
| 2022-01-05 | $0.0339100 | $0.0321400 | $0.0321400 | $0.0312700 |
| 2022-01-06 | $0.0321400 | $0.0318900 | $0.0323200 | $0.0310300 |
| 2022-01-07 | $0.0318900 | $0.0311600 | $0.0315700 | $0.0299100 |
| 2022-01-08 | $0.0311600 | $0.0304300 | $0.0321000 | $0.0300100 |
| 2022-01-09 | $0.0304300 | $0.0303800 | $0.0304300 | $0.0299500 |
| 2022-01-11 | $0.0284500 | $0.0290700 | $0.0303500 | $0.0290700 |
| 2022-01-12 | $0.0290700 | $0.0298700 | $0.0307400 | $0.0294300 |
| 2022-01-13 | $0.0298700 | $0.0293800 | $0.0302300 | $0.0289500 |
| 2022-01-14 | $0.0293800 | $0.0301600 | $0.0305900 | $0.0297300 |
| 2022-01-15 | $0.0301600 | $0.0301800 | $0.0302300 | $0.0297300 |
| 2022-01-16 | $0.0310200 | $0.0306000 | $0.0310300 | $0.0301700 |
| 2022-01-17 | $0.0306000 | $0.0299800 | $0.0308200 | $0.0295600 |
| 2022-01-18 | $0.0299800 | $0.0300800 | $0.0309300 | $0.0296600 |
| 2022-01-19 | $0.0300800 | $0.0300100 | $0.0300100 | $0.0287600 |
| 2022-01-20 | $0.0300100 | $0.0297100 | $0.0297100 | $0.0288900 |
| 2022-01-21 | $0.0297100 | $0.0292000 | $0.0297200 | $0.0291900 |
| 2022-01-22 | $0.0251600 | $0.0231500 | $0.0249000 | $0.0224500 |
| 2022-01-23 | $0.0231500 | $0.0250400 | $0.0257600 | $0.0239500 |
| 2022-01-24 | $0.0250400 | $0.0238600 | $0.0256900 | $0.0234900 |
| 2022-01-25 | $0.0238600 | $0.0251400 | $0.0251400 | $0.0236600 |
| 2022-01-26 | $0.0251400 | $0.0250900 | $0.0251700 | $0.0250800 |
| 2022-01-28 | $0.0241700 | $0.0241600 | $0.0249100 | $0.0234000 |
| 2022-01-29 | $0.0241600 | $0.0240600 | $0.0255800 | $0.0236700 |
| 2022-01-30 | $0.0240600 | $0.0227500 | $0.0242600 | $0.0223700 |
| 2022-01-31 | $0.0227500 | $0.0223300 | $0.0234800 | $0.0219400 |
| 2022-02-01 | $0.0223300 | $0.0222900 | $0.0223300 | $0.0222400 |
| 2022-02-04 | $0.0231400 | $0.0253700 | $0.0262000 | $0.0249500 |
| 2022-02-05 | $0.0253700 | $0.0244400 | $0.0252700 | $0.0244400 |
| 2022-02-06 | $0.0244400 | $0.0254500 | $0.0258700 | $0.0250200 |
| 2022-02-07 | $0.0254500 | $0.0253800 | $0.0255000 | $0.0253800 |
| 2022-02-10 | $0.0262100 | $0.0256800 | $0.0261200 | $0.0248100 |
| 2022-02-11 | $0.0256800 | $0.0237400 | $0.0250200 | $0.0237400 |
| 2022-02-12 | $0.0237400 | $0.0232300 | $0.0240800 | $0.0232300 |
| 2022-02-13 | $0.0232300 | $0.0232000 | $0.0232300 | $0.0231800 |
| 2022-02-16 | $0.0245200 | $0.0245800 | $0.0250200 | $0.0241400 |
| 2022-02-17 | $0.0245800 | $0.0231100 | $0.0231100 | $0.0218900 |
| 2022-02-18 | $0.0231100 | $0.0232000 | $0.0236000 | $0.0224000 |
| 2022-02-19 | $0.0232000 | $0.0232000 | $0.0232200 | $0.0231900 |
| 2022-02-21 | $0.0215000 | $0.0203700 | $0.0211100 | $0.0200000 |
| 2022-02-22 | $0.0203700 | $0.0210500 | $0.0214300 | $0.0202800 |
| 2022-02-23 | $0.0210500 | $0.0201300 | $0.0208700 | $0.0197500 |
| 2022-02-24 | $0.0201300 | $0.0200900 | $0.0201400 | $0.0200500 |
| 2022-02-27 | $0.0203500 | $0.0196100 | $0.0199900 | $0.0192300 |
| 2022-02-28 | $0.0196100 | $0.0215900 | $0.0228900 | $0.0207300 |
| 2022-03-01 | $0.0215900 | $0.0235500 | $0.0235500 | $0.0222100 |
| 2022-03-02 | $0.0235500 | $0.0235700 | $0.0235800 | $0.0235100 |
| 2022-03-05 | $0.0219300 | $0.0220700 | $0.0224600 | $0.0216700 |
| 2022-03-06 | $0.0220700 | $0.0215200 | $0.0219000 | $0.0207500 |
| 2022-03-07 | $0.0215200 | $0.0201600 | $0.0213000 | $0.0197800 |
| 2022-03-08 | $0.0201600 | $0.0201000 | $0.0201700 | $0.0201000 |
| 2022-03-11 | $0.0197200 | $0.0193900 | $0.0201600 | $0.0190000 |
| 2022-03-12 | $0.0193700 | $0.0205700 | $0.0213400 | $0.0190100 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0204100 | $0.0192800 |
| 2022-03-14 | $0.0200300 | $0.0200200 | $0.0200400 | $0.0200200 |
| 2022-03-17 | $0.0213900 | $0.0208900 | $0.0213000 | $0.0204800 |
| 2022-03-18 | $0.0208900 | $0.0213100 | $0.0221500 | $0.0209000 |
| 2022-03-19 | $0.0213100 | $0.0207000 | $0.0219600 | $0.0202700 |
| 2022-03-20 | $0.0207000 | $0.0206900 | $0.0207000 | $0.0206800 |
| 2022-03-22 | $0.0209300 | $0.0203400 | $0.0216100 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0210200 | $0.0201600 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0215600 | $0.0206800 |
| 2022-03-25 | $0.0211200 | $0.0210900 | $0.0211300 | $0.0210900 |
| 2022-03-28 | $0.0276400 | $0.0287500 | $0.0292200 | $0.0268600 |
| 2022-03-29 | $0.0287500 | $0.0279900 | $0.0294200 | $0.0270400 |
| 2022-03-30 | $0.0279900 | $0.0301200 | $0.0301200 | $0.0272900 |
| 2022-03-31 | $0.0301200 | $0.0301000 | $0.0301200 | $0.0300900 |
| 2022-04-04 | $0.0376000 | $0.0363600 | $0.0377500 | $0.0358900 |
| 2022-04-05 | $0.0363600 | $0.0382200 | $0.0382200 | $0.0350400 |
| 2022-04-06 | $0.0382200 | $0.0381900 | $0.0382300 | $0.0381000 |
| 2022-04-09 | $0.0359300 | $0.0367800 | $0.0372100 | $0.0359300 |
| 2022-04-10 | $0.0367800 | $0.0371000 | $0.0375200 | $0.0358300 |
| 2022-04-11 | $0.0371000 | $0.0328200 | $0.0355800 | $0.0328200 |
| 2022-04-12 | $0.0328200 | $0.0329100 | $0.0329200 | $0.0328000 |
| 2022-04-15 | $0.0303600 | $0.0308300 | $0.0320500 | $0.0308300 |
| 2022-04-16 | $0.0308300 | $0.0327200 | $0.0327200 | $0.0302900 |
| 2022-04-17 | $0.0327200 | $0.0317500 | $0.0325400 | $0.0317500 |
| 2022-04-18 | $0.0317500 | $0.0317500 | $0.0317500 | $0.0316800 |
| 2022-04-20 | $0.0323700 | $0.0339300 | $0.0339300 | $0.0318600 |
| 2022-04-21 | $0.0339300 | $0.0344200 | $0.0352300 | $0.0332000 |
| 2022-04-22 | $0.0344200 | $0.0345500 | $0.0357400 | $0.0329600 |
| 2022-04-23 | $0.0345500 | $0.0346100 | $0.0346200 | $0.0345400 |
| 2022-04-26 | $0.0372000 | $0.0339200 | $0.0354500 | $0.0335400 |
| 2022-04-27 | $0.0339200 | $0.0345400 | $0.0357200 | $0.0337600 |
| 2022-04-28 | $0.0345400 | $0.0341800 | $0.0349800 | $0.0337900 |
| 2022-04-29 | $0.0341800 | $0.0342000 | $0.0346100 | $0.0341700 |
| 2022-05-02 | $0.0307800 | $0.0296600 | $0.0312000 | $0.0292700 |
| 2022-05-03 | $0.0296600 | $0.0294300 | $0.0301800 | $0.0286700 |
| 2022-05-04 | $0.0294300 | $0.0309500 | $0.0313500 | $0.0297600 |
| 2022-05-05 | $0.0309500 | $0.0313800 | $0.0313900 | $0.0309500 |
| 2022-05-08 | $0.0283800 | $0.0272300 | $0.0275700 | $0.0265500 |
| 2022-05-09 | $0.0272300 | $0.0240600 | $0.0246600 | $0.0228600 |
| 2022-05-10 | $0.0240600 | $0.0235800 | $0.0251300 | $0.0232700 |
| 2022-05-11 | $0.0235800 | $0.0235300 | $0.0236200 | $0.0235100 |
| 2022-05-14 | $0.0195900 | $0.0198300 | $0.0207300 | $0.0195300 |
| 2022-05-15 | $0.0198300 | $0.0203400 | $0.0212800 | $0.0200300 |
| 2022-05-16 | $0.0203400 | $0.0196900 | $0.0202900 | $0.0191000 |
| 2022-05-17 | $0.0196900 | $0.0193700 | $0.0197200 | $0.0193600 |
| 2022-05-20 | $0.0205900 | $0.0198300 | $0.0201200 | $0.0192500 |
| 2022-05-21 | $0.0198300 | $0.0200000 | $0.0205900 | $0.0197100 |
| 2022-05-22 | $0.0200000 | $0.0199900 | $0.0203000 | $0.0199900 |
| 2022-05-25 | $0.0207400 | $0.0200700 | $0.0209500 | $0.0197700 |
| 2022-05-26 | $0.0200700 | $0.0201000 | $0.0201000 | $0.0200400 |
| 2022-06-13 | $0.0125000 | $0.0132600 | $0.0132600 | $0.0103400 |
| 2022-06-14 | $0.0132600 | $0.0132100 | $0.0132700 | $0.0131600 |
| 2022-07-07 | $0.0121200 | $0.0118900 | $0.0129700 | $0.0118900 |
| 2022-07-08 | $0.0118900 | $0.0121100 | $0.0121300 | $0.0118900 |
| 2022-07-12 | $0.0107700 | $0.0106200 | $0.0108100 | $0.0102300 |
| 2022-07-13 | $0.0106200 | $0.0113300 | $0.0113300 | $0.0111300 |
| 2022-07-14 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113100 |
| 2022-10-21 | $0.0041820 | $0.0042380 | $0.0042900 | $0.0041340 |
| 2022-10-22 | $0.0042380 | $0.0042440 | $0.0043100 | $0.0042180 |
| 2022-10-23 | $0.0042440 | $0.0042450 | $0.0042460 | $0.0042440 |
| 2022-10-27 | $0.0046220 | $0.0043760 | $0.0045430 | $0.0043160 |
| 2022-10-28 | $0.0043760 | $0.0043940 | $0.0043940 | $0.0043640 |
| 2022-11-01 | $0.0043880 | $0.0043410 | $0.0044360 | $0.0043250 |
| 2022-11-02 | $0.0043410 | $0.0043420 | $0.0043620 | $0.0043250 |
| 2022-11-08 | $0.0044070 | $0.0040160 | $0.0042030 | $0.0036160 |
| 2022-11-09 | $0.0040160 | $0.0040130 | $0.0040460 | $0.0039830 |
| 2022-11-13 | $0.0036770 | $0.0035250 | $0.0035740 | $0.0034770 |
| 2022-11-14 | $0.0035250 | $0.0035630 | $0.0037120 | $0.0033270 |
| 2022-11-15 | $0.0035630 | $0.0035570 | $0.0035720 | $0.0035440 |
| 2022-11-19 | $0.0034880 | $0.0036040 | $0.0036280 | $0.0034580 |
| 2022-11-20 | $0.0036010 | $0.0035350 | $0.0036040 | $0.0033300 |
| 2022-11-21 | $0.0035350 | $0.0035490 | $0.0035630 | $0.0035230 |
| 2022-11-30 | $0.0034770 | $0.0034310 | $0.0037420 | $0.0034310 |
| 2022-12-01 | $0.0034320 | $0.0033820 | $0.0033820 | $0.0033700 |
| 2022-12-02 | $0.0032260 | $0.0032250 | $0.0032270 | $0.0032240 |
| 2022-12-07 | $0.0032040 | $0.0031890 | $0.0031890 | $0.0031030 |
| 2022-12-08 | $0.0031990 | $0.0031990 | $0.0032000 | $0.0031990 |
| 2022-12-12 | $0.0032720 | $0.0019390 | $0.0033030 | $0.0019390 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033800 | $0.0033800 | $0.0033750 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0033490 | $0.0031810 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0031240 | $0.0031260 | $0.0031230 |
| 2023-01-16 | $0.0027640 | $0.0033120 | $0.0033120 | $0.0028070 |
| 2023-01-17 | $0.0033120 | $0.0029890 | $0.0032870 | $0.0029890 |
| 2023-01-18 | $0.0029890 | $0.0029980 | $0.0029980 | $0.0029890 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0048860 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.0046550 | $0.0046640 | $0.0046550 |
| 2023-02-18 | $0.0049130 | $0.0044670 | $0.0049070 | $0.0043150 |
| 2023-02-19 | $0.0046810 | $0.0046810 | $0.0046820 | $0.0046800 |
News
Verbunden Coins
