KLAY
Klaytn Rang 100
3,803,678,792 KLAY
Kaufen/Verkaufen
Get Wallet
Klaytn
Klaytn Preis $0.14
$0.14
Klaytn 24h Vol
$16,312,631
$16,312,631
Klaytn Marktkapitalisierung $524,529,363
$524,529,363
24h Vol
276 BTC 1 H
0.12 %
24 H
0.59 %
7 d
-21.03 %
Heute Klaytn Preis in US-Dollar ist derzeit
0.1379
USD, und wenn in konvertiert Bitcoin ist
0.00000233
BTC. Insgesamt 8,875 Münze's sind derzeit auf dem Markt im Umlauf. Klaytn Die Preise erfahren derzeit eine Änderung von 0.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.163 M US dollars Klaytn wurde gehandelt Krypto-Austausch. Erhalten Klaytn's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Klaytn
Symbol
KLAY
Algorithmus
N/A
BTC Preis
0.00000233 BTC
BTC Markt
8,875 BTC
BTC 24h Vol
276 BTC
Insgesamt abgebaute Münzen
3,803,678,792 KLAY
1h
0.12 %
24h
0.59 %
7d
-21.03 %
Webseite
N/A
Reddit
N/A
Share Klaytn Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-25 | $2.77 | $2.73 | $2.75 | $2.63 |
| 2021-03-26 | $2.73 | $3.16 | $3.16 | $2.82 |
| 2021-03-27 | $3.16 | $3.27 | $3.35 | $2.97 |
| 2021-03-28 | $3.27 | $3.50 | $3.61 | $3.17 |
| 2021-03-29 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2021-03-31 | $4.16 | $3.93 | $4.28 | $3.60 |
| 2021-04-01 | $3.93 | $3.96 | $4.28 | $3.65 |
| 2021-04-02 | $3.96 | $3.73 | $4.18 | $3.69 |
| 2021-04-03 | $3.73 | $3.52 | $3.65 | $3.28 |
| 2021-04-04 | $3.52 | $3.51 | $3.53 | $3.51 |
| 2021-04-05 | $3.60 | $3.29 | $3.66 | $3.19 |
| 2021-04-06 | $3.29 | $3.48 | $3.58 | $3.11 |
| 2021-04-07 | $3.48 | $3.15 | $3.36 | $2.91 |
| 2021-04-08 | $3.15 | $3.22 | $3.44 | $3.08 |
| 2021-04-09 | $3.22 | $3.25 | $3.26 | $3.06 |
| 2021-04-10 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2021-04-11 | $3.09 | $3.03 | $3.17 | $2.89 |
| 2021-04-12 | $3.03 | $2.96 | $3.07 | $2.48 |
| 2021-04-13 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2021-04-14 | $2.89 | $2.76 | $2.86 | $2.52 |
| 2021-04-15 | $2.76 | $2.78 | $2.78 | $2.76 |
| 2021-04-17 | $2.69 | $2.62 | $2.66 | $2.56 |
| 2021-04-18 | $2.62 | $2.65 | $3.02 | $2.31 |
| 2021-04-19 | $2.65 | $2.48 | $3.12 | $2.32 |
| 2021-04-20 | $2.48 | $2.59 | $2.71 | $2.37 |
| 2021-04-21 | $2.59 | $2.41 | $2.52 | $2.27 |
| 2021-04-22 | $2.41 | $2.42 | $2.42 | $2.41 |
| 2021-04-23 | $2.13 | $2.04 | $2.55 | $1.80 |
| 2021-04-24 | $2.04 | $1.99 | $2.30 | $1.90 |
| 2021-04-25 | $1.99 | $2.22 | $2.36 | $1.94 |
| 2021-04-26 | $2.22 | $2.54 | $2.63 | $2.37 |
| 2021-04-27 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-04-29 | $2.41 | $2.39 | $2.58 | $2.30 |
| 2021-04-30 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2021-05-01 | $2.39 | $2.35 | $2.46 | $2.31 |
| 2021-05-02 | $2.35 | $2.29 | $2.41 | $2.25 |
| 2021-05-03 | $2.29 | $2.29 | $2.29 | $2.28 |
| 2021-05-06 | $2.42 | $2.30 | $2.69 | $2.17 |
| 2021-05-07 | $2.30 | $2.17 | $2.34 | $2.04 |
| 2021-05-08 | $2.17 | $2.22 | $2.33 | $2.19 |
| 2021-05-09 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2021-05-12 | $2.28 | $2.07 | $2.07 | $1.86 |
| 2021-05-13 | $2.07 | $2.47 | $2.53 | $1.92 |
| 2021-05-14 | $2.47 | $2.39 | $2.92 | $2.02 |
| 2021-05-15 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2021-05-18 | $2.07 | $2.08 | $2.17 | $2.00 |
| 2021-05-19 | $2.08 | $1.60 | $1.81 | $1.49 |
| 2021-05-20 | $1.60 | $1.69 | $1.81 | $1.56 |
| 2021-05-21 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-05-24 | $1.15 | $1.44 | $1.44 | $1.28 |
| 2021-05-25 | $1.44 | $1.47 | $1.59 | $1.38 |
| 2021-05-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-05-29 | $1.36 | $1.29 | $1.38 | $1.27 |
| 2021-05-30 | $1.29 | $1.33 | $1.37 | $1.30 |
| 2021-05-31 | $1.33 | $1.40 | $1.41 | $1.36 |
| 2021-06-01 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2021-06-04 | $1.40 | $1.31 | $1.33 | $1.22 |
| 2021-06-05 | $1.31 | $1.24 | $1.27 | $1.22 |
| 2021-06-06 | $1.24 | $1.24 | $1.30 | $1.22 |
| 2021-06-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-06-10 | $1.15 | $1.04 | $1.17 | $0.9720000 |
| 2021-06-11 | $1.04 | $0.9813000 | $1.13 | $0.9369000 |
| 2021-06-12 | $0.9813000 | $0.9436000 | $0.9497000 | $0.8885000 |
| 2021-06-13 | $0.9436000 | $0.9446000 | $0.9454000 | $0.9430000 |
| 2021-06-16 | $1.25 | $1.14 | $1.25 | $1.08 |
| 2021-06-17 | $1.14 | $1.10 | $1.17 | $1.08 |
| 2021-06-18 | $1.10 | $1.05 | $1.06 | $0.9509000 |
| 2021-06-19 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2021-06-22 | $0.7894000 | $0.7864000 | $0.8850000 | $0.7809000 |
| 2021-06-23 | $0.7864000 | $0.9012000 | $1.06 | $0.7837000 |
| 2021-06-24 | $0.9012000 | $0.9016000 | $0.9024000 | $0.9001000 |
| 2021-06-27 | $0.9379000 | $0.9932000 | $1.02 | $0.9654000 |
| 2021-06-28 | $0.9932000 | $0.9897000 | $0.9939000 | $0.9893000 |
| 2021-07-28 | $1.01 | $1.01 | $1.05 | $0.9951000 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-01 | $1.06 | $1.02 | $1.03 | $1.00 |
| 2021-08-02 | $1.02 | $1.03 | $1.03 | $0.9946000 |
| 2021-08-03 | $1.03 | $1.01 | $1.02 | $0.9937000 |
| 2021-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-05 | $1.08 | $1.09 | $1.14 | $1.06 |
| 2021-08-06 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-08-07 | $1.19 | $1.25 | $1.32 | $1.24 |
| 2021-08-08 | $1.25 | $1.20 | $1.27 | $1.18 |
| 2021-08-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-13 | $1.48 | $1.67 | $1.72 | $1.57 |
| 2021-08-14 | $1.67 | $1.79 | $1.90 | $1.65 |
| 2021-08-15 | $1.79 | $1.92 | $1.93 | $1.72 |
| 2021-08-16 | $1.92 | $1.92 | $1.92 | $1.91 |
| 2021-08-19 | $1.75 | $1.87 | $1.92 | $1.78 |
| 2021-08-20 | $1.87 | $1.87 | $1.88 | $1.87 |
| 2021-08-21 | $1.92 | $1.85 | $1.91 | $1.85 |
| 2021-08-22 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-08-24 | $1.83 | $1.69 | $1.77 | $1.67 |
| 2021-08-25 | $1.69 | $1.75 | $1.76 | $1.69 |
| 2021-08-26 | $1.75 | $1.63 | $1.73 | $1.61 |
| 2021-08-27 | $1.63 | $1.65 | $1.65 | $1.63 |
| 2021-08-31 | $1.56 | $1.56 | $1.60 | $1.54 |
| 2021-09-01 | $1.56 | $1.65 | $1.74 | $1.60 |
| 2021-09-02 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-09-05 | $1.59 | $1.64 | $1.67 | $1.61 |
| 2021-09-06 | $1.64 | $1.63 | $1.71 | $1.62 |
| 2021-09-07 | $1.63 | $1.43 | $1.48 | $1.31 |
| 2021-09-08 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2021-09-11 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2021-09-12 | $1.34 | $1.38 | $1.40 | $1.33 |
| 2021-09-13 | $1.38 | $1.33 | $1.36 | $1.31 |
| 2021-09-14 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-09-17 | $1.32 | $1.25 | $1.31 | $1.24 |
| 2021-09-18 | $1.25 | $1.28 | $1.30 | $1.25 |
| 2021-09-19 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-22 | $1.03 | $1.15 | $1.16 | $1.08 |
| 2021-09-23 | $1.15 | $1.16 | $1.19 | $1.14 |
| 2021-09-24 | $1.16 | $1.10 | $1.15 | $1.06 |
| 2021-09-25 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-09-27 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2021-09-28 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2021-09-29 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2021-09-30 | $1.04 | $1.09 | $1.10 | $1.07 |
| 2021-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-02 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2021-10-03 | $1.20 | $1.23 | $1.26 | $1.21 |
| 2021-10-04 | $1.23 | $1.30 | $1.32 | $1.24 |
| 2021-10-05 | $1.30 | $1.44 | $1.49 | $1.36 |
| 2021-10-06 | $1.44 | $1.48 | $1.56 | $1.47 |
| 2021-10-07 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-10-09 | $1.58 | $1.89 | $3.94 | $1.61 |
| 2021-10-10 | $1.89 | $1.67 | $1.95 | $1.67 |
| 2021-10-11 | $1.67 | $1.55 | $1.81 | $1.54 |
| 2021-10-12 | $1.55 | $1.63 | $1.64 | $1.46 |
| 2021-10-13 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-10-14 | $1.61 | $1.64 | $1.67 | $1.60 |
| 2021-10-15 | $1.64 | $1.61 | $1.76 | $1.58 |
| 2021-10-16 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2021-10-17 | $1.59 | $1.63 | $1.73 | $1.60 |
| 2021-10-18 | $1.63 | $1.61 | $1.65 | $1.59 |
| 2021-10-19 | $1.61 | $1.61 | $1.71 | $1.59 |
| 2021-10-20 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-10-25 | $1.57 | $1.61 | $1.63 | $1.58 |
| 2021-10-26 | $1.61 | $1.61 | $1.63 | $1.54 |
| 2021-10-27 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-10-30 | $1.63 | $1.61 | $1.63 | $1.59 |
| 2021-10-31 | $1.61 | $1.59 | $1.61 | $1.57 |
| 2021-11-01 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-11-04 | $1.70 | $1.66 | $1.70 | $1.63 |
| 2021-11-05 | $1.66 | $1.59 | $1.66 | $1.56 |
| 2021-11-06 | $1.59 | $1.62 | $1.64 | $1.59 |
| 2021-11-07 | $1.62 | $1.62 | $1.70 | $1.62 |
| 2021-11-08 | $1.62 | $1.62 | $1.63 | $1.62 |
| 2021-11-10 | $1.58 | $1.51 | $1.58 | $1.44 |
| 2021-11-11 | $1.51 | $1.56 | $1.57 | $1.50 |
| 2021-11-12 | $1.56 | $1.54 | $1.55 | $1.52 |
| 2021-11-13 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-11-16 | $1.50 | $1.55 | $1.57 | $1.39 |
| 2021-11-17 | $1.55 | $1.55 | $1.56 | $1.49 |
| 2021-11-18 | $1.54 | $1.48 | $1.53 | $1.44 |
| 2021-11-19 | $1.48 | $1.48 | $1.49 | $1.47 |
| 2021-11-21 | $1.53 | $1.53 | $1.55 | $1.49 |
| 2021-11-22 | $1.53 | $1.46 | $1.48 | $1.43 |
| 2021-11-23 | $1.46 | $1.49 | $1.52 | $1.47 |
| 2021-11-24 | $1.49 | $1.46 | $1.58 | $1.44 |
| 2021-11-25 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2021-11-27 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2021-11-28 | $1.39 | $1.43 | $2.39 | $1.34 |
| 2021-11-29 | $1.43 | $1.48 | $1.58 | $1.39 |
| 2021-11-30 | $1.48 | $1.44 | $1.47 | $1.37 |
| 2021-12-01 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2021-12-02 | $1.52 | $1.49 | $1.56 | $1.47 |
| 2021-12-03 | $1.49 | $1.47 | $1.54 | $1.42 |
| 2021-12-04 | $1.47 | $1.29 | $1.35 | $1.16 |
| 2021-12-05 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2021-12-08 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2021-12-09 | $1.42 | $1.33 | $1.39 | $1.33 |
| 2021-12-10 | $1.33 | $1.31 | $1.33 | $1.29 |
| 2021-12-11 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-12-13 | $1.34 | $1.23 | $1.29 | $1.19 |
| 2021-12-14 | $1.23 | $1.27 | $1.29 | $1.25 |
| 2021-12-15 | $1.27 | $1.28 | $1.29 | $1.23 |
| 2021-12-16 | $1.28 | $1.26 | $1.28 | $1.23 |
| 2021-12-17 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-12-19 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2021-12-20 | $1.25 | $1.24 | $1.28 | $1.21 |
| 2021-12-21 | $1.24 | $1.29 | $1.32 | $1.26 |
| 2021-12-22 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2021-12-23 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-12-26 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2021-12-27 | $1.35 | $1.37 | $1.40 | $1.35 |
| 2021-12-28 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-12-31 | $1.28 | $1.28 | $1.28 | $1.25 |
| 2022-01-01 | $1.28 | $1.35 | $1.36 | $1.31 |
| 2022-01-02 | $1.35 | $1.39 | $1.39 | $1.33 |
| 2022-01-03 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-01-05 | $1.41 | $1.34 | $1.43 | $1.31 |
| 2022-01-06 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-01-07 | $1.34 | $1.29 | $1.31 | $1.28 |
| 2022-01-08 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2022-01-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-01-11 | $1.30 | $1.35 | $1.43 | $1.31 |
| 2022-01-12 | $1.35 | $1.42 | $1.46 | $1.38 |
| 2022-01-13 | $1.42 | $1.41 | $1.52 | $1.37 |
| 2022-01-14 | $1.41 | $1.38 | $1.43 | $1.38 |
| 2022-01-15 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2022-01-16 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2022-01-17 | $1.42 | $1.40 | $1.40 | $1.37 |
| 2022-01-18 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2022-01-19 | $1.37 | $1.40 | $1.43 | $1.35 |
| 2022-01-20 | $1.40 | $1.41 | $1.44 | $1.37 |
| 2022-01-21 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2022-01-22 | $1.26 | $1.17 | $1.25 | $1.10 |
| 2022-01-23 | $1.17 | $1.24 | $1.26 | $1.20 |
| 2022-01-24 | $1.24 | $1.23 | $1.26 | $1.20 |
| 2022-01-25 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2022-01-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-28 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-01-29 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2022-01-30 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2022-01-31 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2022-02-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-04 | $1.12 | $1.20 | $1.27 | $1.19 |
| 2022-02-05 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2022-02-06 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-02-07 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-10 | $1.24 | $1.18 | $1.22 | $1.15 |
| 2022-02-11 | $1.18 | $1.16 | $1.21 | $1.14 |
| 2022-02-12 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2022-02-13 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2022-02-16 | $1.30 | $1.29 | $1.36 | $1.27 |
| 2022-02-17 | $1.29 | $1.26 | $1.27 | $1.18 |
| 2022-02-18 | $1.26 | $1.25 | $1.29 | $1.24 |
| 2022-02-19 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2022-02-21 | $1.25 | $1.18 | $1.24 | $1.18 |
| 2022-02-22 | $1.17 | $1.25 | $1.26 | $1.21 |
| 2022-02-23 | $1.25 | $1.22 | $1.25 | $1.20 |
| 2022-02-24 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-02-27 | $1.21 | $1.17 | $1.18 | $1.15 |
| 2022-02-28 | $1.17 | $1.24 | $1.36 | $1.22 |
| 2022-03-01 | $1.24 | $1.23 | $1.28 | $1.21 |
| 2022-03-02 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2022-03-05 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2022-03-06 | $1.16 | $1.13 | $1.15 | $1.12 |
| 2022-03-07 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2022-03-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-11 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2022-03-12 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2022-03-13 | $1.11 | $1.07 | $1.09 | $1.06 |
| 2022-03-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-17 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-18 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2022-03-19 | $1.11 | $1.12 | $1.14 | $1.12 |
| 2022-03-20 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-22 | $1.09 | $1.11 | $1.13 | $1.10 |
| 2022-03-23 | $1.11 | $1.14 | $1.18 | $1.13 |
| 2022-03-24 | $1.14 | $1.17 | $1.21 | $1.14 |
| 2022-03-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-28 | $1.18 | $1.20 | $1.26 | $1.17 |
| 2022-03-29 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2022-03-30 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-03-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-03 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2022-04-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-04-05 | $1.16 | $1.13 | $1.14 | $1.12 |
| 2022-04-06 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2022-04-09 | $1.07 | $1.09 | $1.09 | $1.08 |
| 2022-04-10 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2022-04-11 | $1.06 | $0.9867000 | $1.00 | $0.9512000 |
| 2022-04-12 | $0.9867000 | $0.9890000 | $0.9910000 | $0.9867000 |
| 2022-04-15 | $0.9972000 | $1.00 | $1.03 | $1.00 |
| 2022-04-16 | $1.00 | $0.9993000 | $1.00 | $0.9868000 |
| 2022-04-17 | $0.9993000 | $0.9767000 | $0.9870000 | $0.9732000 |
| 2022-04-18 | $0.9767000 | $0.9771000 | $0.9775000 | $0.9759000 |
| 2022-04-20 | $0.9770000 | $0.9545000 | $0.9744000 | $0.9471000 |
| 2022-04-21 | $0.9545000 | $0.9366000 | $0.9868000 | $0.9155000 |
| 2022-04-22 | $0.9366000 | $0.9365000 | $0.9460000 | $0.9178000 |
| 2022-04-23 | $0.9365000 | $0.9358000 | $0.9366000 | $0.9358000 |
| 2022-04-26 | $0.9034000 | $0.8435000 | $0.8664000 | $0.8401000 |
| 2022-04-27 | $0.8435000 | $0.8349000 | $0.8746000 | $0.8275000 |
| 2022-04-28 | $0.8349000 | $0.8415000 | $0.8594000 | $0.8304000 |
| 2022-04-29 | $0.8415000 | $0.8418000 | $0.8421000 | $0.8413000 |
| 2022-05-02 | $0.7427000 | $0.6994000 | $0.7441000 | $0.6859000 |
| 2022-05-03 | $0.6994000 | $0.6791000 | $0.6945000 | $0.6643000 |
| 2022-05-04 | $0.6791000 | $0.7325000 | $0.7464000 | $0.7055000 |
| 2022-05-05 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7324000 |
| 2022-05-08 | $0.6388000 | $0.6072000 | $0.6153000 | $0.5987000 |
| 2022-05-09 | $0.6044000 | $0.4900000 | $0.5432000 | $0.4830000 |
| 2022-05-10 | $0.4900000 | $0.4999000 | $0.5157000 | $0.4878000 |
| 2022-05-11 | $0.4999000 | $0.4999000 | $0.4999000 | $0.4989000 |
| 2022-05-15 | $0.3982000 | $0.4156000 | $0.4209000 | $0.4059000 |
| 2022-05-16 | $0.4156000 | $0.3933000 | $0.4025000 | $0.3852000 |
| 2022-05-17 | $0.3933000 | $0.3939000 | $0.3939000 | $0.3930000 |
| 2022-05-20 | $0.4336000 | $0.4162000 | $0.4337000 | $0.4156000 |
| 2022-05-21 | $0.4162000 | $0.4444000 | $0.4450000 | $0.4141000 |
| 2022-05-22 | $0.4444000 | $0.4472000 | $0.4473000 | $0.4442000 |
| 2022-05-25 | $0.4593000 | $0.4627000 | $0.4707000 | $0.4459000 |
| 2022-05-26 | $0.4627000 | $0.4626000 | $0.4628000 | $0.4621000 |
| 2022-06-13 | $0.2938000 | $0.2375000 | $0.2501000 | $0.2297000 |
| 2022-06-14 | $0.2375000 | $0.2364000 | $0.2380000 | $0.2357000 |
| 2022-07-07 | $0.2332000 | $0.2429000 | $0.2574000 | $0.2410000 |
| 2022-07-08 | $0.2429000 | $0.2428000 | $0.2434000 | $0.2423000 |
| 2022-07-12 | $0.2172000 | $0.2136000 | $0.2167000 | $0.2091000 |
| 2022-07-13 | $0.2136000 | $0.2240000 | $0.2329000 | $0.2199000 |
| 2022-07-14 | $0.2240000 | $0.2236000 | $0.2240000 | $0.2236000 |
| 2022-10-21 | $0.1325000 | $0.1478000 | $0.1577000 | $0.1217000 |
| 2022-10-22 | $0.1478000 | $0.1394000 | $0.1481000 | $0.1381000 |
| 2022-10-23 | $0.1394000 | $0.1395000 | $0.1395000 | $0.1394000 |
| 2022-10-27 | $0.2161000 | $0.2523000 | $0.2758000 | $0.2058000 |
| 2022-10-28 | $0.2523000 | $0.2500000 | $0.2531000 | $0.2496000 |
| 2022-11-01 | $0.2590000 | $0.2454000 | $0.2634000 | $0.2437000 |
| 2022-11-02 | $0.2454000 | $0.2454000 | $0.2454000 | $0.2453000 |
| 2022-11-08 | $0.2206000 | $0.1810000 | $0.2036000 | $0.1719000 |
| 2022-11-09 | $0.1810000 | $0.1808000 | $0.1811000 | $0.1808000 |
| 2022-11-13 | $0.1776000 | $0.1706000 | $0.1756000 | $0.1658000 |
| 2022-11-14 | $0.1706000 | $0.1790000 | $0.1830000 | $0.1672000 |
| 2022-11-15 | $0.1790000 | $0.1784000 | $0.1791000 | $0.1783000 |
| 2022-11-19 | $0.1709000 | $0.1747000 | $0.1757000 | $0.1687000 |
| 2022-11-20 | $0.1747000 | $0.1682000 | $0.1726000 | $0.1620000 |
| 2022-11-21 | $0.1682000 | $0.1681000 | $0.1685000 | $0.1680000 |
| 2022-11-30 | $0.1821000 | $0.1908000 | $0.1963000 | $0.1891000 |
| 2022-12-01 | $0.1908000 | $0.1902000 | $0.1915000 | $0.1852000 |
| 2022-12-02 | $0.1902000 | $0.1902000 | $0.1904000 | $0.1901000 |
| 2022-12-07 | $0.1828000 | $0.1780000 | $0.1830000 | $0.1760000 |
| 2022-12-08 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-12-12 | $0.1839000 | $0.1841000 | $0.1884000 | $0.1812000 |
| 2022-12-13 | $0.1841000 | $0.1870000 | $0.1922000 | $0.1829000 |
| 2022-12-14 | $0.1870000 | $0.1867000 | $0.1870000 | $0.1865000 |
| 2022-12-18 | $0.1592000 | $0.1579000 | $0.1621000 | $0.1567000 |
| 2022-12-19 | $0.1579000 | $0.1503000 | $0.1570000 | $0.1491000 |
| 2022-12-20 | $0.1503000 | $0.1503000 | $0.1504000 | $0.1501000 |
| 2023-01-16 | $0.1890000 | $0.1879000 | $0.1947000 | $0.1852000 |
| 2023-01-17 | $0.1879000 | $0.1900000 | $0.1917000 | $0.1852000 |
| 2023-01-18 | $0.1900000 | $0.1901000 | $0.1902000 | $0.1899000 |
| 2023-02-14 | $0.1988000 | $0.2085000 | $0.2091000 | $0.1752000 |
| 2023-02-15 | $0.2072000 | $0.2080000 | $0.2081000 | $0.2071000 |
| 2023-02-18 | $0.2934000 | $0.3127000 | $0.3350000 | $0.2910000 |
| 2023-02-19 | $0.3141000 | $0.3153000 | $0.3154000 | $0.3138000 |
News
Verbunden Coins
