KDA
Kadena Rang 100
198,047,245 KDA
Kaufen/Verkaufen
Get Wallet
Kadena
Kadena Preis $1.61
$1.61
Kadena 24h Vol
$17,413,324
$17,413,324
Kadena Marktkapitalisierung $317,932,472
$317,932,472
24h Vol
883 BTC 1 H
1.15 %
24 H
-1.55 %
7 d
-3.90 %
Heute Kadena Preis in US-Dollar ist derzeit
1.61
USD, und wenn in konvertiert Bitcoin ist
0.00008142
BTC. Insgesamt 16,125 Münze's sind derzeit auf dem Markt im Umlauf. Kadena Die Preise erfahren derzeit eine Änderung von -1.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.174 M US dollars Kadena wurde gehandelt Krypto-Austausch. Erhalten Kadena's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Kadena
Symbol
KDA
Algorithmus
N/A
BTC Preis
0.00008142 BTC
BTC Markt
16,125 BTC
BTC 24h Vol
883 BTC
Insgesamt abgebaute Münzen
198,047,245 KDA
1h
1.15 %
24h
-1.55 %
7d
-3.90 %
Webseite
N/A
Reddit
N/A
Share Kadena Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-05 | $0.3440000 | $0.3508000 | $0.3779000 | $0.3406000 |
| 2020-10-06 | $0.3508000 | $0.3417000 | $0.3639000 | $0.3227000 |
| 2020-10-07 | $0.3417000 | $0.3173000 | $0.3439000 | $0.3161000 |
| 2020-10-08 | $0.3173000 | $0.3047000 | $0.3464000 | $0.2956000 |
| 2020-10-09 | $0.3047000 | $0.3053000 | $0.3053000 | $0.3047000 |
| 2020-10-13 | $0.2714000 | $0.2633000 | $0.2769000 | $0.2315000 |
| 2020-10-14 | $0.2633000 | $0.2630000 | $0.2633000 | $0.2630000 |
| 2020-10-16 | $0.2518000 | $0.2663000 | $0.2716000 | $0.2474000 |
| 2020-10-17 | $0.2663000 | $0.2692000 | $0.2692000 | $0.2663000 |
| 2021-04-09 | $1.12 | $1.63 | $1.70 | $1.11 |
| 2021-04-10 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-04-11 | $1.36 | $1.35 | $1.53 | $1.29 |
| 2021-04-12 | $1.35 | $1.53 | $1.66 | $1.25 |
| 2021-04-13 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-14 | $1.55 | $1.47 | $1.54 | $1.42 |
| 2021-04-15 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2021-04-17 | $1.21 | $1.14 | $1.30 | $1.13 |
| 2021-04-18 | $1.14 | $1.06 | $1.22 | $0.9489000 |
| 2021-04-19 | $1.06 | $0.9438000 | $1.10 | $0.9059000 |
| 2021-04-20 | $0.9438000 | $0.9395000 | $0.9461000 | $0.9394000 |
| 2021-04-21 | $0.9650000 | $0.8609000 | $0.9356000 | $0.8097000 |
| 2021-04-22 | $0.8609000 | $0.8588000 | $0.8646000 | $0.8569000 |
| 2021-04-23 | $1.08 | $0.9944000 | $1.10 | $0.8879000 |
| 2021-04-24 | $0.9944000 | $1.03 | $1.07 | $0.9567000 |
| 2021-04-25 | $1.03 | $0.9834000 | $1.08 | $0.9377000 |
| 2021-04-26 | $0.9834000 | $1.12 | $1.12 | $0.9774000 |
| 2021-04-27 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-04-29 | $1.06 | $1.02 | $1.19 | $0.9746000 |
| 2021-04-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-01 | $1.10 | $1.17 | $1.28 | $1.10 |
| 2021-05-02 | $1.17 | $1.10 | $1.26 | $1.08 |
| 2021-05-03 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2021-05-06 | $1.12 | $1.16 | $1.35 | $1.01 |
| 2021-05-07 | $1.16 | $1.17 | $1.27 | $1.03 |
| 2021-05-08 | $1.17 | $1.27 | $1.42 | $1.06 |
| 2021-05-09 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2021-05-14 | $1.13 | $1.11 | $1.15 | $0.9798000 |
| 2021-05-15 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-05-20 | $0.6700000 | $0.7454000 | $0.7665000 | $0.6443000 |
| 2021-05-21 | $0.7454000 | $0.7545000 | $0.7586000 | $0.7449000 |
| 2021-05-24 | $0.5468000 | $0.6936000 | $0.6960000 | $0.5876000 |
| 2021-05-25 | $0.6936000 | $0.6545000 | $0.7282000 | $0.6426000 |
| 2021-05-26 | $0.6545000 | $0.6574000 | $0.6575000 | $0.6530000 |
| 2021-05-29 | $0.5466000 | $0.5313000 | $0.5635000 | $0.4936000 |
| 2021-05-30 | $0.5313000 | $0.5499000 | $0.5692000 | $0.4921000 |
| 2021-05-31 | $0.5499000 | $0.5459000 | $0.5802000 | $0.5116000 |
| 2021-06-01 | $0.5459000 | $0.5493000 | $0.5506000 | $0.5434000 |
| 2021-06-04 | $0.5410000 | $0.5223000 | $0.5371000 | $0.4836000 |
| 2021-06-05 | $0.5223000 | $0.4940000 | $0.5167000 | $0.4840000 |
| 2021-06-06 | $0.4940000 | $0.4955000 | $0.5044000 | $0.3218000 |
| 2021-06-07 | $0.4955000 | $0.4946000 | $0.4975000 | $0.4946000 |
| 2021-06-10 | $0.5025000 | $0.6074000 | $0.6570000 | $0.4930000 |
| 2021-06-11 | $0.6074000 | $0.5724000 | $0.6490000 | $0.5594000 |
| 2021-06-12 | $0.5724000 | $0.5161000 | $0.5569000 | $0.4635000 |
| 2021-06-13 | $0.5161000 | $0.5141000 | $0.5171000 | $0.5139000 |
| 2021-06-16 | $0.4940000 | $0.4976000 | $0.4980000 | $0.4463000 |
| 2021-06-17 | $0.4985000 | $0.4863000 | $0.4977000 | $0.4661000 |
| 2021-06-18 | $0.4863000 | $0.4980000 | $0.4980000 | $0.4328000 |
| 2021-06-19 | $0.4980000 | $0.4992000 | $0.5010000 | $0.4959000 |
| 2021-06-23 | $0.4223000 | $0.4570000 | $0.4658000 | $0.4119000 |
| 2021-06-24 | $0.4570000 | $0.4556000 | $0.4594000 | $0.4554000 |
| 2021-06-27 | $0.3935000 | $0.3999000 | $0.4461000 | $0.3943000 |
| 2021-06-28 | $0.3999000 | $0.3994000 | $0.4016000 | $0.3980000 |
| 2021-07-28 | $0.3266000 | $0.3270000 | $0.3383000 | $0.2906000 |
| 2021-07-29 | $0.3270000 | $0.3259000 | $0.3275000 | $0.3257000 |
| 2021-08-01 | $0.3459000 | $0.3568000 | $0.3644000 | $0.3118000 |
| 2021-08-02 | $0.3568000 | $0.3332000 | $0.3567000 | $0.3234000 |
| 2021-08-03 | $0.3332000 | $0.3384000 | $0.3487000 | $0.3212000 |
| 2021-08-04 | $0.3384000 | $0.3376000 | $0.3395000 | $0.3375000 |
| 2021-08-05 | $0.3445000 | $0.3443000 | $0.3713000 | $0.3202000 |
| 2021-08-06 | $0.3443000 | $0.3452000 | $0.3455000 | $0.3437000 |
| 2021-08-07 | $0.3518000 | $0.3619000 | $0.3824000 | $0.3387000 |
| 2021-08-08 | $0.3619000 | $0.4001000 | $0.4094000 | $0.3524000 |
| 2021-08-09 | $0.4001000 | $0.4104000 | $0.4160000 | $0.4000000 |
| 2021-08-13 | $0.5007000 | $0.5463000 | $0.5596000 | $0.4893000 |
| 2021-08-14 | $0.5463000 | $0.5360000 | $0.5553000 | $0.5266000 |
| 2021-08-15 | $0.5360000 | $0.5858000 | $0.6324000 | $0.5162000 |
| 2021-08-16 | $0.5858000 | $0.5918000 | $0.5924000 | $0.5858000 |
| 2021-08-19 | $0.6171000 | $0.7084000 | $0.7360000 | $0.6224000 |
| 2021-08-20 | $0.7084000 | $0.7044000 | $0.7099000 | $0.7009000 |
| 2021-08-21 | $0.8446000 | $0.7760000 | $0.8689000 | $0.7741000 |
| 2021-08-22 | $0.7760000 | $0.7752000 | $0.7764000 | $0.7737000 |
| 2021-08-24 | $0.7943000 | $0.7378000 | $0.7664000 | $0.6772000 |
| 2021-08-25 | $0.7378000 | $0.7913000 | $0.8579000 | $0.7349000 |
| 2021-08-26 | $0.7913000 | $0.7215000 | $0.7871000 | $0.7197000 |
| 2021-08-27 | $0.7215000 | $0.7235000 | $0.7238000 | $0.7205000 |
| 2021-08-31 | $0.7918000 | $0.8064000 | $0.8852000 | $0.7659000 |
| 2021-09-01 | $0.8064000 | $0.7853000 | $0.8352000 | $0.7389000 |
| 2021-09-02 | $0.7853000 | $0.7832000 | $0.7874000 | $0.7827000 |
| 2021-09-05 | $0.7605000 | $0.8544000 | $0.8684000 | $0.7120000 |
| 2021-09-06 | $0.8544000 | $1.01 | $1.09 | $0.7951000 |
| 2021-09-07 | $1.01 | $0.8931000 | $1.04 | $0.7961000 |
| 2021-09-08 | $0.8931000 | $0.8909000 | $0.8959000 | $0.8907000 |
| 2021-09-11 | $1.35 | $1.57 | $1.74 | $1.27 |
| 2021-09-12 | $1.57 | $1.68 | $1.82 | $1.39 |
| 2021-09-13 | $1.68 | $1.52 | $1.86 | $1.45 |
| 2021-09-14 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-09-17 | $1.57 | $1.59 | $1.68 | $1.44 |
| 2021-09-18 | $1.59 | $1.90 | $2.08 | $1.58 |
| 2021-09-19 | $1.90 | $1.90 | $1.90 | $1.88 |
| 2021-09-22 | $1.66 | $1.84 | $1.90 | $1.56 |
| 2021-09-23 | $1.84 | $1.90 | $1.97 | $1.49 |
| 2021-09-24 | $1.90 | $1.74 | $1.90 | $1.64 |
| 2021-09-25 | $1.74 | $1.74 | $1.75 | $1.73 |
| 2021-09-27 | $1.74 | $1.63 | $1.70 | $1.48 |
| 2021-09-28 | $1.63 | $1.46 | $1.65 | $1.33 |
| 2021-09-29 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2021-09-30 | $1.40 | $1.59 | $1.61 | $1.24 |
| 2021-10-01 | $1.59 | $1.59 | $1.60 | $1.59 |
| 2021-10-02 | $1.65 | $1.78 | $1.79 | $1.42 |
| 2021-10-03 | $1.78 | $1.87 | $1.99 | $1.41 |
| 2021-10-04 | $1.87 | $1.87 | $1.87 | $1.86 |
| 2021-10-05 | $1.94 | $2.16 | $2.37 | $1.98 |
| 2021-10-06 | $2.16 | $2.05 | $2.43 | $2.02 |
| 2021-10-07 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2021-10-09 | $1.83 | $1.85 | $1.92 | $1.61 |
| 2021-10-10 | $1.85 | $2.00 | $2.04 | $1.78 |
| 2021-10-11 | $2.00 | $2.03 | $2.11 | $1.60 |
| 2021-10-12 | $2.03 | $2.25 | $2.29 | $1.88 |
| 2021-10-13 | $2.25 | $2.25 | $2.26 | $2.25 |
| 2021-10-14 | $2.35 | $2.28 | $2.35 | $2.13 |
| 2021-10-15 | $2.28 | $2.20 | $2.45 | $2.11 |
| 2021-10-16 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2021-10-17 | $2.18 | $2.31 | $2.42 | $2.17 |
| 2021-10-18 | $2.31 | $2.86 | $2.90 | $2.31 |
| 2021-10-19 | $2.86 | $2.73 | $3.03 | $2.68 |
| 2021-10-20 | $2.73 | $2.75 | $2.75 | $2.73 |
| 2021-10-25 | $6.93 | $6.33 | $8.14 | $6.19 |
| 2021-10-26 | $6.33 | $6.87 | $7.53 | $5.82 |
| 2021-10-27 | $6.87 | $6.93 | $6.94 | $6.86 |
| 2021-10-30 | $7.10 | $6.10 | $7.23 | $6.05 |
| 2021-10-31 | $6.10 | $6.75 | $6.84 | $5.80 |
| 2021-11-01 | $6.75 | $6.72 | $6.76 | $6.68 |
| 2021-11-04 | $8.42 | $9.76 | $9.92 | $8.09 |
| 2021-11-05 | $9.76 | $10.68 | $12.20 | $9.62 |
| 2021-11-06 | $10.68 | $14.84 | $14.94 | $10.77 |
| 2021-11-07 | $14.84 | $20.28 | $25.94 | $14.82 |
| 2021-11-08 | $20.28 | $19.82 | $20.28 | $19.76 |
| 2021-11-10 | $18.15 | $22.21 | $24.63 | $17.32 |
| 2021-11-11 | $22.21 | $24.20 | $28.32 | $21.78 |
| 2021-11-12 | $24.20 | $22.35 | $26.07 | $21.42 |
| 2021-11-13 | $22.35 | $22.23 | $22.36 | $22.22 |
| 2021-11-16 | $19.34 | $18.57 | $20.64 | $17.13 |
| 2021-11-17 | $18.57 | $21.41 | $23.44 | $17.84 |
| 2021-11-18 | $21.41 | $18.77 | $22.18 | $18.08 |
| 2021-11-19 | $18.77 | $18.80 | $18.80 | $18.76 |
| 2021-11-21 | $19.84 | $18.09 | $19.49 | $17.23 |
| 2021-11-22 | $18.09 | $16.92 | $18.08 | $15.69 |
| 2021-11-23 | $16.92 | $18.38 | $20.22 | $16.49 |
| 2021-11-24 | $18.38 | $16.59 | $18.34 | $16.29 |
| 2021-11-25 | $16.59 | $16.62 | $16.63 | $16.59 |
| 2021-11-27 | $17.17 | $17.06 | $18.44 | $15.69 |
| 2021-11-28 | $17.06 | $17.29 | $17.89 | $15.59 |
| 2021-11-29 | $17.29 | $16.83 | $18.15 | $16.17 |
| 2021-11-30 | $16.81 | $16.57 | $16.83 | $15.59 |
| 2021-12-01 | $16.57 | $16.54 | $16.59 | $16.54 |
| 2021-12-02 | $17.05 | $16.36 | $18.88 | $16.10 |
| 2021-12-03 | $16.32 | $14.32 | $15.65 | $13.69 |
| 2021-12-04 | $14.32 | $12.01 | $13.58 | $11.60 |
| 2021-12-05 | $12.01 | $12.07 | $12.08 | $12.01 |
| 2021-12-08 | $10.73 | $12.33 | $12.76 | $10.55 |
| 2021-12-09 | $12.33 | $10.54 | $11.82 | $10.36 |
| 2021-12-10 | $10.54 | $10.10 | $11.60 | $9.94 |
| 2021-12-11 | $10.10 | $10.15 | $10.15 | $10.08 |
| 2021-12-13 | $10.62 | $9.41 | $10.69 | $8.76 |
| 2021-12-14 | $9.41 | $9.65 | $10.47 | $9.20 |
| 2021-12-15 | $9.65 | $10.82 | $11.66 | $8.88 |
| 2021-12-16 | $10.82 | $11.60 | $13.25 | $10.55 |
| 2021-12-17 | $11.60 | $11.62 | $11.62 | $11.59 |
| 2021-12-19 | $11.34 | $10.72 | $11.48 | $6.45 |
| 2021-12-20 | $10.72 | $10.12 | $10.84 | $9.74 |
| 2021-12-21 | $10.12 | $11.07 | $11.31 | $10.33 |
| 2021-12-22 | $11.07 | $10.90 | $11.63 | $10.82 |
| 2021-12-23 | $10.90 | $10.90 | $10.91 | $10.89 |
| 2021-12-26 | $13.53 | $15.33 | $15.71 | $12.86 |
| 2021-12-27 | $15.33 | $14.61 | $17.56 | $14.59 |
| 2021-12-28 | $14.61 | $14.74 | $14.78 | $14.59 |
| 2021-12-31 | $12.47 | $12.38 | $12.82 | $12.12 |
| 2022-01-01 | $12.38 | $12.80 | $13.23 | $12.64 |
| 2022-01-02 | $12.80 | $12.14 | $12.73 | $11.93 |
| 2022-01-03 | $12.14 | $12.13 | $12.14 | $12.13 |
| 2022-01-05 | $10.82 | $10.72 | $12.14 | $10.18 |
| 2022-01-06 | $10.72 | $10.42 | $10.77 | $9.81 |
| 2022-01-07 | $10.42 | $9.11 | $10.28 | $8.83 |
| 2022-01-08 | $9.11 | $9.06 | $9.67 | $8.39 |
| 2022-01-09 | $9.06 | $9.06 | $9.06 | $9.05 |
| 2022-01-11 | $8.89 | $9.29 | $9.52 | $8.74 |
| 2022-01-12 | $9.29 | $10.17 | $10.51 | $9.36 |
| 2022-01-13 | $10.17 | $9.55 | $10.48 | $9.55 |
| 2022-01-14 | $9.55 | $9.45 | $9.90 | $9.30 |
| 2022-01-15 | $9.45 | $9.49 | $9.49 | $9.38 |
| 2022-01-16 | $9.37 | $8.92 | $9.37 | $8.63 |
| 2022-01-17 | $8.92 | $8.31 | $8.81 | $7.91 |
| 2022-01-18 | $8.31 | $7.87 | $8.51 | $7.58 |
| 2022-01-19 | $7.87 | $7.22 | $8.24 | $7.01 |
| 2022-01-20 | $7.21 | $7.00 | $7.72 | $6.97 |
| 2022-01-21 | $7.00 | $7.03 | $7.03 | $6.98 |
| 2022-01-22 | $5.53 | $5.01 | $5.78 | $4.50 |
| 2022-01-23 | $5.01 | $5.64 | $5.92 | $4.99 |
| 2022-01-24 | $5.64 | $5.37 | $5.75 | $5.02 |
| 2022-01-25 | $5.37 | $5.35 | $5.69 | $5.10 |
| 2022-01-26 | $5.35 | $5.34 | $5.36 | $5.34 |
| 2022-01-28 | $5.67 | $5.77 | $5.96 | $5.63 |
| 2022-01-29 | $5.77 | $6.46 | $6.56 | $5.82 |
| 2022-01-30 | $6.46 | $5.97 | $6.45 | $5.75 |
| 2022-01-31 | $5.97 | $6.09 | $6.23 | $5.70 |
| 2022-02-01 | $6.09 | $6.07 | $6.09 | $6.07 |
| 2022-02-04 | $5.44 | $6.06 | $6.36 | $6.00 |
| 2022-02-05 | $6.06 | $6.14 | $6.47 | $6.03 |
| 2022-02-06 | $6.14 | $6.55 | $6.56 | $6.21 |
| 2022-02-07 | $6.55 | $6.61 | $6.62 | $6.55 |
| 2022-02-10 | $9.99 | $8.49 | $9.90 | $8.47 |
| 2022-02-11 | $8.49 | $7.59 | $8.92 | $7.10 |
| 2022-02-12 | $7.59 | $7.35 | $7.85 | $6.78 |
| 2022-02-13 | $7.35 | $7.36 | $7.36 | $7.32 |
| 2022-02-16 | $8.61 | $8.19 | $8.54 | $7.85 |
| 2022-02-17 | $8.19 | $7.17 | $7.74 | $7.10 |
| 2022-02-18 | $7.17 | $6.87 | $7.38 | $6.81 |
| 2022-02-19 | $6.87 | $6.87 | $6.87 | $6.86 |
| 2022-02-21 | $6.13 | $5.85 | $6.77 | $5.85 |
| 2022-02-22 | $5.85 | $6.41 | $6.53 | $6.03 |
| 2022-02-23 | $6.41 | $6.41 | $6.89 | $6.19 |
| 2022-02-24 | $6.41 | $6.41 | $6.41 | $6.41 |
| 2022-02-27 | $6.60 | $6.21 | $6.42 | $5.88 |
| 2022-02-28 | $6.21 | $7.34 | $7.49 | $6.99 |
| 2022-03-01 | $7.34 | $7.40 | $8.08 | $7.19 |
| 2022-03-02 | $7.40 | $7.42 | $7.44 | $7.39 |
| 2022-03-06 | $7.10 | $6.51 | $6.96 | $6.45 |
| 2022-03-07 | $6.51 | $6.25 | $6.61 | $6.18 |
| 2022-03-08 | $6.25 | $6.24 | $6.25 | $6.23 |
| 2022-03-11 | $6.23 | $6.54 | $8.22 | $5.98 |
| 2022-03-12 | $6.54 | $6.67 | $7.11 | $6.24 |
| 2022-03-13 | $6.67 | $6.24 | $6.64 | $6.02 |
| 2022-03-14 | $6.24 | $6.24 | $6.24 | $6.24 |
| 2022-03-17 | $6.30 | $6.17 | $6.36 | $6.13 |
| 2022-03-18 | $6.17 | $6.30 | $6.44 | $6.15 |
| 2022-03-19 | $6.30 | $6.31 | $6.44 | $6.25 |
| 2022-03-20 | $6.31 | $6.27 | $6.31 | $6.26 |
| 2022-03-22 | $6.09 | $6.13 | $6.30 | $6.06 |
| 2022-03-23 | $6.13 | $6.35 | $6.56 | $6.17 |
| 2022-03-24 | $6.35 | $6.54 | $7.03 | $6.31 |
| 2022-03-25 | $6.54 | $6.59 | $6.59 | $6.54 |
| 2022-03-28 | $7.00 | $6.73 | $7.21 | $6.71 |
| 2022-03-29 | $6.73 | $6.80 | $7.02 | $6.70 |
| 2022-03-30 | $6.80 | $6.79 | $6.89 | $6.49 |
| 2022-03-31 | $6.79 | $6.79 | $6.80 | $6.79 |
| 2022-04-03 | $7.20 | $7.62 | $7.75 | $7.07 |
| 2022-04-04 | $7.62 | $7.31 | $7.77 | $7.21 |
| 2022-04-05 | $7.31 | $7.09 | $7.55 | $7.08 |
| 2022-04-06 | $7.09 | $7.11 | $7.14 | $7.07 |
| 2022-04-09 | $6.17 | $6.29 | $6.36 | $6.12 |
| 2022-04-10 | $6.29 | $6.13 | $6.29 | $6.07 |
| 2022-04-11 | $6.13 | $5.39 | $5.74 | $5.24 |
| 2022-04-12 | $5.39 | $5.45 | $5.45 | $5.39 |
| 2022-04-15 | $5.55 | $5.59 | $5.72 | $5.55 |
| 2022-04-16 | $5.59 | $5.49 | $5.61 | $5.44 |
| 2022-04-17 | $5.49 | $5.43 | $5.53 | $5.36 |
| 2022-04-18 | $5.43 | $5.42 | $5.43 | $5.42 |
| 2022-04-20 | $5.49 | $5.40 | $5.68 | $5.39 |
| 2022-04-21 | $5.40 | $5.21 | $5.48 | $5.19 |
| 2022-04-22 | $5.21 | $5.15 | $5.21 | $4.93 |
| 2022-04-23 | $5.15 | $5.14 | $5.15 | $5.13 |
| 2022-04-26 | $5.01 | $4.62 | $4.91 | $4.55 |
| 2022-04-27 | $4.62 | $4.70 | $4.86 | $4.63 |
| 2022-04-28 | $4.70 | $4.65 | $4.84 | $4.61 |
| 2022-04-29 | $4.65 | $4.66 | $4.66 | $4.65 |
| 2022-05-03 | $3.79 | $3.83 | $3.95 | $3.66 |
| 2022-05-04 | $3.83 | $4.23 | $4.33 | $3.92 |
| 2022-05-05 | $4.23 | $4.22 | $4.23 | $4.22 |
| 2022-05-08 | $3.48 | $3.12 | $3.36 | $3.05 |
| 2022-05-09 | $3.12 | $2.60 | $2.88 | $2.59 |
| 2022-05-10 | $2.60 | $2.48 | $2.81 | $2.44 |
| 2022-05-11 | $2.48 | $2.48 | $2.49 | $2.47 |
| 2022-05-14 | $2.07 | $2.95 | $3.02 | $2.09 |
| 2022-05-15 | $2.95 | $3.30 | $3.61 | $2.93 |
| 2022-05-16 | $3.30 | $2.89 | $3.14 | $2.69 |
| 2022-05-17 | $2.89 | $2.90 | $2.90 | $2.88 |
| 2022-05-21 | $2.62 | $2.59 | $2.67 | $2.57 |
| 2022-05-22 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-06-13 | $1.50 | $1.49 | $1.54 | $1.20 |
| 2022-06-14 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2022-07-07 | $1.53 | $1.61 | $1.70 | $1.59 |
| 2022-07-08 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2022-07-12 | $1.48 | $1.47 | $1.48 | $1.42 |
| 2022-07-13 | $1.47 | $1.56 | $1.62 | $1.51 |
| 2022-07-14 | $1.56 | $1.56 | $1.56 | $1.55 |
| 2022-10-21 | $1.26 | $1.26 | $1.28 | $1.24 |
| 2022-10-22 | $1.26 | $1.27 | $1.29 | $1.26 |
| 2022-10-23 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-10-27 | $1.28 | $1.27 | $1.29 | $1.25 |
| 2022-10-28 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-11-01 | $1.39 | $1.31 | $1.41 | $1.31 |
| 2022-11-02 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-11-08 | $1.31 | $1.18 | $1.33 | $1.14 |
| 2022-11-09 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2022-11-13 | $0.9570000 | $0.8954000 | $0.9419000 | $0.8746000 |
| 2022-11-14 | $0.8954000 | $0.9071000 | $0.9219000 | $0.8512000 |
| 2022-11-15 | $0.9071000 | $0.9072000 | $0.9074000 | $0.9058000 |
| 2022-11-19 | $0.8087000 | $0.8732000 | $0.9061000 | $0.6925000 |
| 2022-11-20 | $0.8732000 | $0.8369000 | $0.8819000 | $0.7919000 |
| 2022-11-21 | $0.8369000 | $0.8346000 | $0.8375000 | $0.8343000 |
| 2022-11-30 | $0.9185000 | $0.9673000 | $0.9692000 | $0.9359000 |
| 2022-12-01 | $0.9673000 | $1.00 | $1.09 | $0.9342000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-07 | $1.05 | $0.9917000 | $1.05 | $0.9784000 |
| 2022-12-08 | $0.9917000 | $0.9918000 | $0.9920000 | $0.9916000 |
| 2022-12-12 | $0.9930000 | $1.00 | $1.01 | $0.9775000 |
| 2022-12-13 | $1.00 | $1.03 | $1.08 | $1.02 |
| 2022-12-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-18 | $0.9197000 | $0.9093000 | $0.9319000 | $0.8996000 |
| 2022-12-19 | $0.9093000 | $0.8863000 | $0.9126000 | $0.8682000 |
| 2022-12-20 | $0.8863000 | $0.8858000 | $0.8867000 | $0.8855000 |
| 2023-02-14 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2023-02-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-18 | $1.15 | $1.19 | $1.21 | $1.15 |
| 2023-02-19 | $1.20 | $1.20 | $1.20 | $1.20 |
News
Verbunden Coins
