HMR
Homeros Rang 575
514,542,615 HMR
Kaufen/Verkaufen
Get Wallet
Homeros
Homeros Preis $0.11
$0.11
Homeros 24h Vol
$10,225,146
$10,225,146
Homeros Marktkapitalisierung $54,153,548
$54,153,548
24h Vol
183 BTC 1 H
-1.73 %
24 H
-1.66 %
7 d
48.05 %
Heute Homeros Preis in US-Dollar ist derzeit
0.1052
USD, und wenn in konvertiert Bitcoin ist
0.00000188
BTC. Insgesamt 970 Münze's sind derzeit auf dem Markt im Umlauf. Homeros Die Preise erfahren derzeit eine Änderung von -1.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.102 M US dollars Homeros wurde gehandelt Krypto-Austausch. Erhalten Homeros's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Homeros
Symbol
HMR
Algorithmus
N/A
BTC Preis
0.00000188 BTC
BTC Markt
970 BTC
BTC 24h Vol
183 BTC
Insgesamt abgebaute Münzen
514,542,615 HMR
1h
-1.73 %
24h
-1.66 %
7d
48.05 %
Webseite
N/A
Reddit
N/A
Share Homeros Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-13 | $0.4253000 | $0.4492000 | $0.4502000 | $0.4474000 |
| 2020-05-14 | $0.4492000 | $0.4709000 | $0.4740000 | $0.4709000 |
| 2020-05-15 | $0.4709000 | $0.4461000 | $0.4505000 | $0.4455000 |
| 2020-05-16 | $0.4461000 | $0.4523000 | $0.4570000 | $0.4471000 |
| 2020-05-17 | $0.4523000 | $0.4581000 | $0.4672000 | $0.4573000 |
| 2020-05-18 | $0.4581000 | $0.4539000 | $0.4910000 | $0.4472000 |
| 2020-05-19 | $0.4539000 | $0.4546000 | $0.4565000 | $0.4517000 |
| 2020-05-20 | $0.4546000 | $0.4410000 | $0.4426000 | $0.4393000 |
| 2020-05-21 | $0.4410000 | $0.4174000 | $0.4205000 | $0.4172000 |
| 2020-05-22 | $0.4174000 | $0.4268000 | $0.4646000 | $0.3081000 |
| 2020-05-23 | $0.4268000 | $0.4396000 | $0.4396000 | $0.4267000 |
| 2020-05-24 | $0.4396000 | $0.4181000 | $0.4218000 | $0.4154000 |
| 2020-05-25 | $0.4181000 | $0.4271000 | $0.4272000 | $0.4264000 |
| 2020-05-26 | $0.4271000 | $0.4260000 | $0.4260000 | $0.4241000 |
| 2020-05-27 | $0.4260000 | $0.4428000 | $0.4441000 | $0.4419000 |
| 2020-05-28 | $0.4428000 | $0.4464000 | $0.4627000 | $0.4425000 |
| 2020-05-29 | $0.4464000 | $0.4289000 | $0.4393000 | $0.4141000 |
| 2020-05-30 | $0.4289000 | $0.4447000 | $0.4454000 | $0.4092000 |
| 2020-05-31 | $0.4447000 | $0.4306000 | $0.4346000 | $0.3943000 |
| 2020-06-01 | $0.4306000 | $0.4645000 | $0.5093000 | $0.4356000 |
| 2020-06-02 | $0.4645000 | $0.4302000 | $0.4338000 | $0.4298000 |
| 2020-06-03 | $0.4302000 | $0.4367000 | $0.5181000 | $0.4148000 |
| 2020-06-04 | $0.4367000 | $0.4551000 | $0.4558000 | $0.4065000 |
| 2020-06-05 | $0.4551000 | $0.4462000 | $0.4487000 | $0.3628000 |
| 2020-06-06 | $0.4462000 | $0.4481000 | $0.6134000 | $0.3847000 |
| 2020-06-07 | $0.4481000 | $0.4511000 | $0.4520000 | $0.4498000 |
| 2020-06-08 | $0.4511000 | $0.4525000 | $0.6778000 | $0.4229000 |
| 2020-06-09 | $0.4525000 | $0.4524000 | $0.4567000 | $0.4520000 |
| 2020-06-10 | $0.4524000 | $0.4521000 | $0.4579000 | $0.4501000 |
| 2020-06-11 | $0.4521000 | $0.4270000 | $0.4281000 | $0.3834000 |
| 2020-06-12 | $0.4270000 | $0.4368000 | $0.4376000 | $0.4345000 |
| 2020-06-13 | $0.4368000 | $0.4364000 | $0.4375000 | $0.4355000 |
| 2020-06-14 | $0.4364000 | $0.4300000 | $0.4302000 | $0.4294000 |
| 2020-06-15 | $0.4300000 | $0.4340000 | $0.4355000 | $0.4320000 |
| 2020-06-16 | $0.4340000 | $0.4356000 | $0.4404000 | $0.4356000 |
| 2020-06-17 | $0.4356000 | $0.4311000 | $0.7406000 | $0.3986000 |
| 2020-06-18 | $0.4311000 | $0.4284000 | $0.4304000 | $0.4204000 |
| 2020-06-19 | $0.4284000 | $0.4237000 | $0.4251000 | $0.4001000 |
| 2020-06-20 | $0.4237000 | $0.4279000 | $0.4322000 | $0.4261000 |
| 2020-06-21 | $0.4279000 | $0.4240000 | $0.4255000 | $0.4228000 |
| 2020-06-22 | $0.4240000 | $0.4398000 | $0.4436000 | $0.4032000 |
| 2020-06-23 | $0.4398000 | $0.4349000 | $0.4377000 | $0.4331000 |
| 2020-06-24 | $0.4349000 | $0.4207000 | $0.4210000 | $0.4149000 |
| 2020-06-25 | $0.4207000 | $0.4276000 | $0.4285000 | $0.4177000 |
| 2020-06-26 | $0.4276000 | $0.4236000 | $0.4248000 | $0.4222000 |
| 2020-06-27 | $0.4236000 | $0.4207000 | $0.4299000 | $0.4165000 |
| 2020-06-28 | $0.4207000 | $0.4312000 | $0.4313000 | $0.4251000 |
| 2020-06-29 | $0.4312000 | $0.4343000 | $0.4386000 | $0.4338000 |
| 2020-06-30 | $0.4343000 | $0.4319000 | $0.4325000 | $0.0376400 |
| 2020-07-01 | $0.4319000 | $0.4384000 | $0.4397000 | $0.4364000 |
| 2020-07-02 | $0.4384000 | $0.4295000 | $0.4322000 | $0.4284000 |
| 2020-07-03 | $0.4295000 | $0.4303000 | $0.4312000 | $0.3971000 |
| 2020-07-04 | $0.4303000 | $0.4340000 | $0.4349000 | $0.4335000 |
| 2020-07-05 | $0.4340000 | $0.4308000 | $0.4316000 | $0.4301000 |
| 2020-07-06 | $0.4308000 | $0.4392000 | $0.4455000 | $0.4337000 |
| 2020-07-07 | $0.4392000 | $0.4356000 | $0.4359000 | $0.4332000 |
| 2020-07-08 | $0.4356000 | $0.4452000 | $0.4454000 | $0.4436000 |
| 2020-07-09 | $0.4452000 | $0.4347000 | $0.4359000 | $0.4342000 |
| 2020-07-10 | $0.4347000 | $0.4381000 | $0.4382000 | $0.4366000 |
| 2020-07-11 | $0.4381000 | $0.4345000 | $0.4358000 | $0.4342000 |
| 2020-07-12 | $0.4345000 | $0.4375000 | $0.4380000 | $0.4371000 |
| 2020-07-13 | $0.4375000 | $0.4349000 | $0.4350000 | $0.4343000 |
| 2020-07-14 | $0.4349000 | $0.4358000 | $0.4359000 | $0.4350000 |
| 2020-07-15 | $0.4358000 | $0.4310000 | $0.4329000 | $0.4303000 |
| 2020-07-16 | $0.4310000 | $0.4290000 | $0.4300000 | $0.4274000 |
| 2020-07-17 | $0.4290000 | $0.4307000 | $0.4312000 | $0.4297000 |
| 2020-07-18 | $0.4307000 | $0.4336000 | $0.4340000 | $0.4314000 |
| 2020-07-19 | $0.4336000 | $0.4355000 | $0.4358000 | $0.4351000 |
| 2020-07-20 | $0.4355000 | $0.4310000 | $0.4331000 | $0.4308000 |
| 2020-07-21 | $0.4310000 | $0.4382000 | $0.4422000 | $0.4377000 |
| 2020-07-22 | $0.4382000 | $0.4422000 | $0.4476000 | $0.4417000 |
| 2020-07-23 | $0.4422000 | $0.4332000 | $0.4473000 | $0.4273000 |
| 2020-07-24 | $0.4332000 | $0.4439000 | $0.4581000 | $0.4302000 |
| 2020-07-25 | $0.4439000 | $0.4587000 | $0.4607000 | $0.4459000 |
| 2020-07-26 | $0.4587000 | $0.4625000 | $0.4701000 | $0.4599000 |
| 2020-07-27 | $0.4625000 | $0.4892000 | $0.5147000 | $0.4826000 |
| 2020-07-28 | $0.4892000 | $0.4675000 | $0.4885000 | $0.4646000 |
| 2020-07-29 | $0.4675000 | $0.4682000 | $0.4995000 | $0.4646000 |
| 2020-07-30 | $0.4682000 | $0.4920000 | $0.4954000 | $0.4679000 |
| 2020-07-31 | $0.4920000 | $0.4934000 | $0.5026000 | $0.4887000 |
| 2020-08-01 | $0.4934000 | $0.4806000 | $0.7912000 | $0.4805000 |
| 2020-08-02 | $0.4806000 | $0.4647000 | $0.4691000 | $0.4465000 |
| 2020-08-03 | $0.4647000 | $0.4684000 | $0.4740000 | $0.4668000 |
| 2020-08-04 | $0.4684000 | $0.4679000 | $0.4693000 | $0.4640000 |
| 2020-08-05 | $0.4679000 | $0.4903000 | $0.4941000 | $0.4901000 |
| 2020-08-06 | $0.4903000 | $0.4922000 | $0.4942000 | $0.4909000 |
| 2020-08-07 | $0.4922000 | $0.4883000 | $0.4978000 | $0.4832000 |
| 2020-08-08 | $0.4883000 | $0.4919000 | $0.4979000 | $0.4891000 |
| 2020-08-09 | $0.4919000 | $0.4877000 | $0.4907000 | $0.4850000 |
| 2020-08-10 | $0.4877000 | $0.4941000 | $0.4973000 | $0.4918000 |
| 2020-08-11 | $0.4941000 | $0.4734000 | $0.4747000 | $0.4706000 |
| 2020-08-12 | $0.4734000 | $0.5105000 | $0.5186000 | $0.4805000 |
| 2020-08-13 | $0.5105000 | $0.5281000 | $0.5287000 | $0.5190000 |
| 2020-08-14 | $0.5281000 | $0.5175000 | $0.5274000 | $0.5145000 |
| 2020-08-15 | $0.5175000 | $0.5145000 | $0.5214000 | $0.5145000 |
| 2020-08-16 | $0.5145000 | $0.5218000 | $0.5218000 | $0.4766000 |
| 2020-08-17 | $0.5218000 | $0.5673000 | $0.5817000 | $0.5357000 |
| 2020-08-18 | $0.5673000 | $0.5398000 | $0.5514000 | $0.5261000 |
| 2020-08-19 | $0.5398000 | $0.5276000 | $0.5384000 | $0.5255000 |
| 2020-08-20 | $0.5276000 | $0.5600000 | $0.5614000 | $0.5302000 |
| 2020-08-21 | $0.5600000 | $0.5450000 | $0.5454000 | $0.5335000 |
| 2020-08-22 | $0.5450000 | $0.5562000 | $0.5594000 | $0.5511000 |
| 2020-08-23 | $0.5562000 | $0.5543000 | $0.5569000 | $0.5536000 |
| 2020-08-24 | $0.5543000 | $0.5957000 | $0.6019000 | $0.5383000 |
| 2020-08-25 | $0.5957000 | $0.5813000 | $0.5873000 | $0.5679000 |
| 2020-08-26 | $0.5813000 | $0.5985000 | $0.5994000 | $0.5861000 |
| 2020-08-27 | $0.5985000 | $0.5937000 | $0.5985000 | $0.5892000 |
| 2020-08-28 | $0.5937000 | $0.6012000 | $0.6110000 | $0.5995000 |
| 2020-08-29 | $0.6012000 | $0.5954000 | $0.5994000 | $0.5881000 |
| 2020-08-30 | $0.5954000 | $0.6057000 | $0.6115000 | $0.6015000 |
| 2020-08-31 | $0.6057000 | $0.5914000 | $0.6048000 | $0.5853000 |
| 2020-09-01 | $0.5914000 | $0.5978000 | $0.6148000 | $0.5963000 |
| 2020-09-02 | $0.5978000 | $0.5905000 | $0.5926000 | $0.5697000 |
| 2020-09-03 | $0.5905000 | $0.5866000 | $0.5866000 | $0.5243000 |
| 2020-09-04 | $0.5866000 | $0.6055000 | $0.6211000 | $0.6012000 |
| 2020-09-05 | $0.6055000 | $0.6108000 | $0.6122000 | $0.5862000 |
| 2020-09-06 | $0.6108000 | $0.6129000 | $0.6171000 | $0.6095000 |
| 2020-09-07 | $0.6129000 | $0.6241000 | $0.6287000 | $0.6186000 |
| 2020-09-08 | $0.6241000 | $0.6115000 | $0.6301000 | $0.5064000 |
| 2020-09-09 | $0.6115000 | $0.6121000 | $0.6255000 | $0.6118000 |
| 2020-09-10 | $0.6121000 | $0.6902000 | $0.6915000 | $0.6115000 |
| 2020-09-11 | $0.6902000 | $0.6993000 | $0.7028000 | $0.6882000 |
| 2020-09-12 | $0.6993000 | $0.7025000 | $0.7068000 | $0.7018000 |
| 2020-09-13 | $0.7025000 | $0.6958000 | $0.6965000 | $0.6840000 |
| 2020-09-14 | $0.6958000 | $0.7082000 | $0.7197000 | $0.7065000 |
| 2020-09-15 | $0.7082000 | $0.6964000 | $0.7154000 | $0.6942000 |
| 2020-09-16 | $0.6964000 | $0.7064000 | $0.7121000 | $0.6982000 |
| 2020-09-17 | $0.7064000 | $0.7122000 | $0.7158000 | $0.6973000 |
| 2020-09-18 | $0.7122000 | $0.7159000 | $0.7175000 | $0.7111000 |
| 2020-09-19 | $0.7159000 | $0.7116000 | $0.7258000 | $0.7096000 |
| 2020-09-20 | $0.7116000 | $0.7114000 | $0.7116000 | $0.7114000 |
| 2020-09-22 | $0.6963000 | $0.7080000 | $0.7091000 | $0.7029000 |
| 2020-09-23 | $0.7080000 | $0.6898000 | $0.6900000 | $0.6851000 |
| 2020-09-24 | $0.6898000 | $0.7199000 | $0.7241000 | $0.7122000 |
| 2020-09-25 | $0.7199000 | $0.7203000 | $0.7203000 | $0.7199000 |
| 2020-09-26 | $0.7133000 | $0.7144000 | $0.7166000 | $0.7128000 |
| 2020-09-27 | $0.7144000 | $0.7149000 | $0.7149000 | $0.7144000 |
| 2020-09-28 | $0.7240000 | $0.6970000 | $0.7195000 | $0.6738000 |
| 2020-09-29 | $0.6970000 | $0.7189000 | $0.7239000 | $0.7063000 |
| 2020-09-30 | $0.7189000 | $0.7192000 | $0.7192000 | $0.7189000 |
| 2020-10-02 | $0.7108000 | $0.7095000 | $0.7116000 | $0.7077000 |
| 2020-10-03 | $0.7095000 | $0.7106000 | $0.7127000 | $0.7075000 |
| 2020-10-04 | $0.7106000 | $0.7101000 | $0.7106000 | $0.7101000 |
| 2020-10-05 | $0.7132000 | $0.7297000 | $0.7303000 | $0.7173000 |
| 2020-10-06 | $0.7297000 | $0.7708000 | $0.7723000 | $0.7143000 |
| 2020-10-07 | $0.7708000 | $0.7774000 | $0.7795000 | $0.6416000 |
| 2020-10-08 | $0.7774000 | $0.7930000 | $0.8001000 | $0.7896000 |
| 2020-10-09 | $0.7930000 | $0.7770000 | $0.8028000 | $0.7754000 |
| 2020-10-10 | $0.7770000 | $0.7772000 | $0.7772000 | $0.7770000 |
| 2020-10-11 | $0.7904000 | $0.7983000 | $0.8019000 | $0.7956000 |
| 2020-10-12 | $0.7983000 | $0.7898000 | $0.8136000 | $0.7898000 |
| 2020-10-13 | $0.7898000 | $0.7947000 | $0.8089000 | $0.7795000 |
| 2020-10-14 | $0.7947000 | $0.8006000 | $0.8021000 | $0.7941000 |
| 2020-10-15 | $0.8006000 | $0.8314000 | $0.8434000 | $0.8060000 |
| 2020-10-16 | $0.8314000 | $0.8185000 | $0.8209000 | $0.8156000 |
| 2020-10-17 | $0.8185000 | $0.8188000 | $0.8188000 | $0.8185000 |
| 2020-10-18 | $0.8252000 | $0.8341000 | $0.8436000 | $0.8333000 |
| 2020-10-19 | $0.8341000 | $0.8424000 | $0.8540000 | $0.8367000 |
| 2020-10-20 | $0.8424000 | $0.8422000 | $0.8424000 | $0.8422000 |
| 2020-10-21 | $0.8339000 | $0.8576000 | $0.9056000 | $0.8498000 |
| 2020-10-22 | $0.8576000 | $0.8957000 | $0.9105000 | $0.8629000 |
| 2020-10-23 | $0.8957000 | $0.8837000 | $0.8946000 | $0.8784000 |
| 2020-10-24 | $0.8837000 | $0.8831000 | $0.9264000 | $0.8810000 |
| 2020-10-25 | $0.8831000 | $0.8820000 | $0.8831000 | $0.8820000 |
| 2020-10-29 | $0.8811000 | $0.9222000 | $0.9244000 | $0.8781000 |
| 2020-10-30 | $0.9222000 | $0.9208000 | $0.9222000 | $0.9208000 |
| 2020-11-02 | $0.8721000 | $0.8376000 | $0.8790000 | $0.8295000 |
| 2020-11-03 | $0.8376000 | $0.8371000 | $0.8376000 | $0.8371000 |
| 2020-11-07 | $0.9263000 | $0.7915000 | $0.8852000 | $0.6323000 |
| 2020-11-08 | $0.7910000 | $0.8281000 | $0.8590000 | $0.8140000 |
| 2020-11-09 | $0.8281000 | $0.8873000 | $0.8900000 | $0.8107000 |
| 2020-11-10 | $0.8858000 | $0.9008000 | $0.9008000 | $0.8914000 |
| 2020-11-11 | $0.9013000 | $0.9016000 | $0.9272000 | $0.8831000 |
| 2020-11-12 | $0.8979000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2020-11-13 | $0.9066000 | $0.9312000 | $0.9532000 | $0.9060000 |
| 2020-11-14 | $0.9313000 | $0.8873000 | $0.9183000 | $0.8743000 |
| 2020-11-15 | $0.8847000 | $0.9042000 | $0.9078000 | $0.8522000 |
| 2020-11-16 | $0.9042000 | $0.9269000 | $0.9555000 | $0.8572000 |
| 2020-11-17 | $0.9249000 | $0.9645000 | $0.9988000 | $0.8969000 |
| 2020-11-18 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2020-11-19 | $0.9724000 | $0.9755000 | $0.9906000 | $0.9496000 |
| 2020-11-20 | $0.9759000 | $0.9845000 | $1.06 | $0.9814000 |
| 2020-11-21 | $0.9862000 | $1.03 | $1.08 | $1.02 |
| 2020-11-22 | $1.03 | $0.9923000 | $1.06 | $0.9499000 |
| 2020-11-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-24 | $1.10 | $1.06 | $1.14 | $0.7171000 |
| 2020-11-25 | $1.06 | $0.9336000 | $1.04 | $0.8512000 |
| 2020-11-26 | $0.9293000 | $1.00 | $1.03 | $0.8448000 |
| 2020-11-27 | $1.01 | $0.9981000 | $1.03 | $0.9935000 |
| 2020-11-28 | $1.00 | $1.04 | $1.05 | $1.02 |
| 2020-11-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-30 | $1.08 | $1.11 | $1.15 | $1.10 |
| 2020-12-01 | $1.12 | $1.05 | $1.09 | $1.05 |
| 2020-12-02 | $1.04 | $1.11 | $1.11 | $1.06 |
| 2020-12-03 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2020-12-04 | $1.11 | $1.04 | $1.05 | $1.02 |
| 2020-12-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-12-06 | $1.16 | $1.12 | $1.17 | $0.7147000 |
| 2020-12-07 | $1.12 | $1.08 | $1.10 | $1.02 |
| 2020-12-08 | $1.08 | $1.04 | $1.05 | $0.9968000 |
| 2020-12-09 | $1.04 | $0.9596000 | $1.08 | $0.6597000 |
| 2020-12-10 | $0.9594000 | $0.9426000 | $0.9471000 | $0.6318000 |
| 2020-12-11 | $0.8265000 | $0.8170000 | $0.8265000 | $0.8163000 |
| 2020-12-12 | $0.9925000 | $1.04 | $1.06 | $1.02 |
| 2020-12-13 | $1.04 | $1.09 | $1.10 | $1.03 |
| 2020-12-14 | $1.09 | $1.04 | $1.08 | $1.03 |
| 2020-12-15 | $1.04 | $1.07 | $1.08 | $0.7786000 |
| 2020-12-16 | $1.07 | $1.11 | $1.17 | $1.10 |
| 2020-12-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-12-18 | $1.10 | $1.12 | $1.14 | $1.11 |
| 2020-12-19 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2020-12-20 | $1.10 | $1.11 | $1.12 | $1.05 |
| 2020-12-21 | $1.11 | $1.07 | $1.10 | $1.04 |
| 2020-12-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-12-24 | $1.04 | $0.9970000 | $1.10 | $0.9547000 |
| 2020-12-25 | $0.9969000 | $1.02 | $1.07 | $0.9168000 |
| 2020-12-26 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2020-12-27 | $1.02 | $1.02 | $1.10 | $0.9880000 |
| 2020-12-28 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-12-30 | $0.9349000 | $0.9699000 | $0.9714000 | $0.8585000 |
| 2020-12-31 | $0.9693000 | $0.8763000 | $0.9509000 | $0.8682000 |
| 2021-01-01 | $0.8750000 | $0.8177000 | $0.9082000 | $0.5996000 |
| 2021-01-02 | $0.8183000 | $0.7706000 | $0.8710000 | $0.6364000 |
| 2021-01-03 | $0.7706000 | $0.7735000 | $0.7735000 | $0.7706000 |
| 2021-01-05 | $0.5721000 | $0.5620000 | $0.8375000 | $0.3153000 |
| 2021-01-06 | $0.5615000 | $0.3431000 | $0.6376000 | $0.3416000 |
| 2021-01-07 | $0.3431000 | $0.3444000 | $0.3444000 | $0.3431000 |
| 2021-01-08 | $0.2701000 | $0.1561000 | $0.2688000 | $0.1191000 |
| 2021-01-09 | $0.1561000 | $0.1571000 | $0.1571000 | $0.1561000 |
| 2021-01-10 | $0.1272000 | $0.1490000 | $0.2524000 | $0.0274800 |
| 2021-01-11 | $0.1482000 | $0.1347000 | $0.2065000 | $0.0207600 |
| 2021-01-12 | $0.1342000 | $0.1189000 | $0.1763000 | $0.1176000 |
| 2021-01-13 | $0.1197000 | $0.1441000 | $0.1516000 | $0.1131000 |
| 2021-01-14 | $0.1442000 | $0.1539000 | $0.2006000 | $0.1463000 |
| 2021-01-15 | $0.1507000 | $0.1475000 | $0.1510000 | $0.1459000 |
| 2021-01-17 | $0.1462000 | $0.1385000 | $0.1480000 | $0.1342000 |
| 2021-01-18 | $0.1405000 | $0.1399000 | $0.1410000 | $0.1399000 |
| 2021-01-19 | $0.1495000 | $0.1341000 | $0.1731000 | $0.1338000 |
| 2021-01-20 | $0.1581000 | $0.1582000 | $0.1592000 | $0.1569000 |
| 2021-01-21 | $0.1337000 | $0.1153000 | $0.1765000 | $0.1081000 |
| 2021-01-22 | $0.1147000 | $0.1420000 | $0.1974000 | $0.1274000 |
| 2021-01-23 | $0.1420000 | $0.1512000 | $0.1543000 | $0.005714 |
| 2021-01-24 | $0.1442000 | $0.1420000 | $0.1488000 | $0.1382000 |
| 2021-01-25 | $0.1420000 | $0.1375000 | $0.1423000 | $0.1301000 |
| 2021-01-26 | $0.1375000 | $0.1203000 | $0.1385000 | $0.1135000 |
| 2021-01-27 | $0.1203000 | $0.1147000 | $0.1205000 | $0.1071000 |
| 2021-01-28 | $0.1147000 | $0.1237000 | $0.1328000 | $0.1070000 |
| 2021-01-29 | $0.1237000 | $0.1106000 | $0.1295000 | $0.0942 |
| 2021-01-30 | $0.1106000 | $0.1078000 | $0.1160000 | $0.1012000 |
| 2021-01-31 | $0.1078000 | $0.1110000 | $0.1190000 | $0.1014000 |
| 2021-02-01 | $0.1110000 | $0.1100000 | $0.1110000 | $0.1084000 |
Verbunden Coins
