GRIN
Grin Rang 531
72,458,220 GRIN
Kaufen/Verkaufen
Get Wallet
Grin
Grin Preis $0.87
$0.87
Grin 24h Vol
$11,976,087
$11,976,087
Grin Marktkapitalisierung $63,143,487
$63,143,487
24h Vol
214 BTC 1 H
0.55 %
24 H
2.58 %
7 d
0.66 %
Heute Grin Preis in US-Dollar ist derzeit
0.8714
USD, und wenn in konvertiert Bitcoin ist
0.00001561
BTC. Insgesamt 1,131 Münze's sind derzeit auf dem Markt im Umlauf. Grin Die Preise erfahren derzeit eine Änderung von 2.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.120 M US dollars Grin wurde gehandelt Krypto-Austausch. Erhalten Grin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Grin
Symbol
GRIN
Algorithmus
N/A
BTC Preis
0.00001561 BTC
BTC Markt
1,131 BTC
BTC 24h Vol
214 BTC
Insgesamt abgebaute Münzen
72,458,220 GRIN
1h
0.55 %
24h
2.58 %
7d
0.66 %
Webseite
N/A
Reddit
N/A
Share Grin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-01-18 | $7.81 | $22.78 | $22.78 | $7.61 |
| 2019-01-19 | $22.78 | $8.24 | $11,236.50 | $5.68 |
| 2019-01-20 | $8.24 | $4.36 | $8.81 | $3.43 |
| 2019-01-21 | $4.36 | $3.27 | $4.30 | $2.57 |
| 2019-01-22 | $3.27 | $4.64 | $4.64 | $3.34 |
| 2019-01-23 | $4.64 | $5.03 | $5.74 | $3.88 |
| 2019-01-24 | $5.03 | $5.39 | $5.56 | $4.17 |
| 2019-01-25 | $5.39 | $5.16 | $5.31 | $4.14 |
| 2019-01-26 | $5.16 | $9.49 | $9.70 | $4.45 |
| 2019-01-27 | $9.49 | $17.18 | $21.33 | $9.16 |
| 2019-01-28 | $17.18 | $9.31 | $16.49 | $8.69 |
| 2019-01-29 | $9.31 | $8.70 | $10.48 | $8.16 |
| 2019-01-30 | $8.70 | $6.88 | $9.59 | $6.11 |
| 2019-01-31 | $6.88 | $5.58 | $7.45 | $4.91 |
| 2019-02-01 | $5.58 | $6.28 | $6.97 | $5.04 |
| 2019-02-02 | $6.28 | $6.08 | $6.97 | $6.00 |
| 2019-02-03 | $6.08 | $5.36 | $6.02 | $5.27 |
| 2019-02-04 | $5.36 | $5.20 | $5.46 | $5.05 |
| 2019-02-05 | $5.20 | $5.02 | $5.48 | $4.90 |
| 2019-02-06 | $5.02 | $4.36 | $5.01 | $4.29 |
| 2019-02-07 | $4.36 | $3.93 | $4.42 | $3.89 |
| 2019-02-08 | $3.93 | $4.25 | $4.81 | $4.16 |
| 2019-02-09 | $4.25 | $5.28 | $6.00 | $4.10 |
| 2019-02-10 | $5.28 | $5.82 | $6.94 | $5.20 |
| 2019-02-11 | $5.82 | $4.83 | $5.76 | $4.67 |
| 2019-02-12 | $4.83 | $5.05 | $5.57 | $4.90 |
| 2019-02-13 | $5.05 | $5.06 | $5.38 | $4.95 |
| 2019-02-14 | $5.06 | $5.40 | $5.43 | $4.50 |
| 2019-02-15 | $5.40 | $5.20 | $5.46 | $5.02 |
| 2019-02-16 | $5.20 | $5.11 | $5.34 | $5.09 |
| 2019-02-17 | $5.11 | $4.90 | $5.63 | $4.79 |
| 2019-02-18 | $4.90 | $4.95 | $5.50 | $4.90 |
| 2019-02-19 | $4.95 | $4.89 | $5.09 | $4.72 |
| 2019-02-20 | $4.89 | $4.78 | $5.19 | $4.77 |
| 2019-02-21 | $4.78 | $4.55 | $4.84 | $4.51 |
| 2019-02-22 | $4.55 | $4.54 | $4.70 | $4.46 |
| 2019-02-23 | $4.54 | $4.37 | $4.88 | $4.17 |
| 2019-02-24 | $4.37 | $3.89 | $3.95 | $3.49 |
| 2019-02-25 | $3.89 | $3.80 | $4.14 | $3.69 |
| 2019-02-26 | $3.80 | $3.79 | $4.00 | $3.74 |
| 2019-02-27 | $3.79 | $3.66 | $3.80 | $3.59 |
| 2019-02-28 | $3.66 | $3.49 | $3.69 | $3.04 |
| 2019-03-01 | $3.49 | $3.29 | $3.56 | $3.02 |
| 2019-03-02 | $3.29 | $3.56 | $3.75 | $3.17 |
| 2019-03-03 | $3.56 | $3.74 | $3.77 | $3.48 |
| 2019-03-04 | $3.74 | $3.33 | $3.66 | $3.15 |
| 2019-03-05 | $3.33 | $3.33 | $3.65 | $3.29 |
| 2019-03-06 | $3.33 | $3.26 | $3.38 | $3.18 |
| 2019-03-07 | $3.26 | $3.15 | $3.29 | $3.06 |
| 2019-03-08 | $3.15 | $3.18 | $3.37 | $3.03 |
| 2019-03-09 | $3.18 | $3.20 | $3.47 | $3.15 |
| 2019-03-10 | $3.20 | $3.15 | $3.24 | $3.11 |
| 2019-03-11 | $3.15 | $2.98 | $3.08 | $2.88 |
| 2019-03-12 | $2.98 | $2.83 | $3.63 | $2.76 |
| 2019-03-13 | $2.83 | $2.71 | $3.25 | $2.67 |
| 2019-03-14 | $2.71 | $2.65 | $2.74 | $2.58 |
| 2019-03-15 | $2.65 | $2.69 | $2.79 | $2.63 |
| 2019-03-16 | $2.69 | $2.68 | $2.84 | $2.52 |
| 2019-03-17 | $2.68 | $2.69 | $2.74 | $2.62 |
| 2019-03-18 | $2.69 | $2.59 | $2.70 | $2.55 |
| 2019-03-19 | $2.59 | $2.50 | $3.03 | $2.47 |
| 2019-03-20 | $2.50 | $2.47 | $2.58 | $2.42 |
| 2019-03-21 | $2.47 | $2.37 | $2.47 | $2.30 |
| 2019-03-22 | $2.37 | $2.49 | $2.55 | $2.24 |
| 2019-03-23 | $2.49 | $2.45 | $2.56 | $2.38 |
| 2019-03-24 | $2.45 | $2.60 | $2.86 | $2.42 |
| 2019-03-25 | $2.60 | $2.51 | $2.68 | $2.45 |
| 2019-03-26 | $2.51 | $2.44 | $2.57 | $2.33 |
| 2019-03-27 | $2.44 | $2.49 | $2.62 | $2.47 |
| 2019-03-28 | $2.49 | $2.52 | $2.56 | $2.36 |
| 2019-03-29 | $2.52 | $3.20 | $3.22 | $2.59 |
| 2019-03-30 | $3.20 | $3.32 | $3.41 | $3.04 |
| 2019-03-31 | $3.32 | $3.54 | $3.56 | $3.25 |
| 2019-04-01 | $3.54 | $3.28 | $3.54 | $3.10 |
| 2019-04-02 | $3.28 | $3.55 | $4.16 | $3.51 |
| 2019-04-03 | $3.55 | $3.35 | $3.48 | $3.18 |
| 2019-04-04 | $3.35 | $3.20 | $3.38 | $3.14 |
| 2019-04-05 | $3.20 | $3.40 | $3.48 | $3.20 |
| 2019-04-06 | $3.40 | $3.20 | $3.51 | $3.12 |
| 2019-04-07 | $3.20 | $3.18 | $3.49 | $3.16 |
| 2019-04-08 | $3.18 | $3.01 | $3.29 | $2.94 |
| 2019-04-09 | $3.01 | $2.93 | $2.98 | $2.74 |
| 2019-04-10 | $2.93 | $3.06 | $3.14 | $2.81 |
| 2019-04-11 | $3.06 | $2.81 | $2.97 | $2.75 |
| 2019-04-12 | $2.81 | $2.80 | $2.93 | $2.72 |
| 2019-04-13 | $2.80 | $2.81 | $2.88 | $2.72 |
| 2019-04-14 | $2.81 | $2.94 | $3.04 | $2.82 |
| 2019-04-15 | $2.94 | $2.82 | $2.88 | $2.74 |
| 2019-04-16 | $2.82 | $2.82 | $2.93 | $2.79 |
| 2019-04-17 | $2.82 | $2.87 | $3.00 | $2.77 |
| 2019-04-18 | $2.87 | $2.87 | $3.12 | $2.83 |
| 2019-04-19 | $2.87 | $2.83 | $3.10 | $2.82 |
| 2019-04-20 | $2.83 | $2.86 | $2.98 | $2.82 |
| 2019-04-21 | $2.86 | $2.74 | $2.94 | $2.70 |
| 2019-04-22 | $2.74 | $2.71 | $3.03 | $2.67 |
| 2019-04-23 | $2.71 | $2.65 | $2.71 | $2.58 |
| 2019-04-24 | $2.65 | $2.46 | $2.60 | $2.36 |
| 2019-04-25 | $2.46 | $2.36 | $2.64 | $2.26 |
| 2019-04-26 | $2.36 | $2.33 | $2.53 | $2.25 |
| 2019-04-27 | $2.33 | $2.23 | $2.38 | $2.20 |
| 2019-04-28 | $2.24 | $2.27 | $2.32 | $2.21 |
| 2019-04-29 | $2.27 | $2.21 | $2.32 | $2.17 |
| 2019-04-30 | $2.21 | $2.20 | $2.43 | $2.13 |
| 2019-05-01 | $2.20 | $2.23 | $2.26 | $2.12 |
| 2019-05-02 | $2.23 | $2.23 | $2.31 | $2.16 |
| 2019-05-03 | $2.23 | $2.31 | $2.37 | $2.19 |
| 2019-05-04 | $2.31 | $2.19 | $2.30 | $2.18 |
| 2019-05-05 | $2.19 | $2.14 | $2.21 | $2.11 |
| 2019-05-06 | $2.14 | $2.08 | $2.30 | $2.03 |
| 2019-05-07 | $2.08 | $2.02 | $2.02 | $1.84 |
| 2019-05-08 | $2.02 | $2.05 | $2.09 | $2.00 |
| 2019-05-09 | $2.05 | $1.99 | $2.07 | $1.97 |
| 2019-05-10 | $1.99 | $1.96 | $2.03 | $1.87 |
| 2019-05-11 | $1.96 | $2.03 | $2.23 | $1.96 |
| 2019-05-12 | $2.03 | $1.90 | $2.01 | $1.85 |
| 2019-05-13 | $1.90 | $1.89 | $2.03 | $1.66 |
| 2019-05-14 | $1.89 | $1.90 | $2.13 | $1.89 |
| 2019-05-15 | $1.90 | $2.34 | $2.47 | $2.11 |
| 2019-05-16 | $2.34 | $2.18 | $2.53 | $2.02 |
| 2019-05-17 | $2.18 | $2.08 | $2.24 | $2.01 |
| 2019-05-18 | $2.08 | $2.20 | $2.38 | $1.96 |
| 2019-05-19 | $2.20 | $2.38 | $2.49 | $2.16 |
| 2019-05-20 | $2.38 | $2.84 | $2.85 | $2.28 |
| 2019-05-21 | $2.84 | $2.66 | $2.94 | $2.60 |
| 2019-05-22 | $2.66 | $2.58 | $2.64 | $2.48 |
| 2019-05-23 | $2.58 | $2.45 | $2.62 | $2.45 |
| 2019-05-24 | $2.45 | $2.50 | $2.56 | $2.44 |
| 2019-05-25 | $2.50 | $2.37 | $2.53 | $2.32 |
| 2019-05-26 | $2.37 | $2.47 | $2.57 | $2.42 |
| 2019-05-27 | $2.47 | $2.40 | $2.55 | $2.35 |
| 2019-05-28 | $2.40 | $2.41 | $2.55 | $2.38 |
| 2019-05-29 | $2.41 | $2.39 | $2.47 | $2.35 |
| 2019-05-30 | $2.39 | $2.43 | $2.53 | $2.10 |
| 2019-05-31 | $2.43 | $2.37 | $2.57 | $2.34 |
| 2019-06-01 | $2.37 | $2.36 | $2.39 | $2.25 |
| 2019-06-02 | $2.36 | $2.32 | $2.43 | $2.27 |
| 2019-06-03 | $2.32 | $2.31 | $2.32 | $2.11 |
| 2019-06-04 | $2.31 | $2.15 | $2.27 | $2.09 |
| 2019-06-05 | $2.15 | $2.27 | $2.33 | $2.15 |
| 2019-06-06 | $2.27 | $2.36 | $2.42 | $2.28 |
| 2019-06-07 | $2.36 | $2.42 | $2.49 | $2.32 |
| 2019-06-08 | $2.42 | $3.23 | $3.40 | $2.35 |
| 2019-06-09 | $3.23 | $2.96 | $3.14 | $2.85 |
| 2019-06-10 | $2.96 | $3.13 | $3.25 | $2.97 |
| 2019-06-11 | $3.13 | $3.28 | $3.28 | $2.98 |
| 2019-06-12 | $3.28 | $3.96 | $4.13 | $3.44 |
| 2019-06-13 | $3.96 | $3.77 | $3.93 | $3.64 |
| 2019-06-14 | $3.77 | $4.31 | $4.39 | $3.76 |
| 2019-06-15 | $4.31 | $4.55 | $4.77 | $4.29 |
| 2019-06-16 | $4.55 | $4.99 | $5.04 | $4.53 |
| 2019-06-17 | $4.99 | $6.29 | $6.66 | $5.06 |
| 2019-06-18 | $6.29 | $5.49 | $6.08 | $5.17 |
| 2019-06-19 | $5.49 | $5.86 | $6.63 | $5.59 |
| 2019-06-20 | $5.86 | $5.32 | $5.99 | $5.15 |
| 2019-06-21 | $5.32 | $4.71 | $5.83 | $4.60 |
| 2019-06-22 | $4.71 | $5.56 | $5.60 | $4.79 |
| 2019-06-23 | $5.56 | $6.35 | $6.70 | $5.38 |
| 2019-06-24 | $6.35 | $5.93 | $6.49 | $5.79 |
| 2019-06-25 | $5.93 | $5.64 | $6.21 | $5.59 |
| 2019-06-26 | $5.64 | $5.25 | $6.03 | $4.97 |
| 2019-06-27 | $5.25 | $4.89 | $5.03 | $4.41 |
| 2019-06-28 | $4.89 | $5.17 | $5.45 | $4.89 |
| 2019-06-29 | $5.17 | $4.98 | $5.39 | $4.92 |
| 2019-06-30 | $4.98 | $4.72 | $4.76 | $4.51 |
| 2019-07-01 | $4.72 | $4.55 | $5.00 | $4.32 |
| 2019-07-02 | $4.55 | $4.58 | $4.61 | $4.26 |
| 2019-07-03 | $4.58 | $4.68 | $4.77 | $4.41 |
| 2019-07-04 | $4.68 | $4.32 | $4.51 | $4.24 |
| 2019-07-05 | $4.32 | $4.22 | $4.41 | $4.18 |
| 2019-07-06 | $4.22 | $4.27 | $4.44 | $4.14 |
| 2019-07-07 | $4.27 | $4.23 | $4.60 | $4.18 |
| 2019-07-08 | $4.23 | $4.35 | $4.45 | $4.20 |
| 2019-07-09 | $4.35 | $4.31 | $4.38 | $4.15 |
| 2019-07-10 | $4.31 | $4.69 | $4.73 | $3.99 |
| 2019-07-11 | $4.69 | $4.10 | $4.40 | $3.59 |
| 2019-07-12 | $4.10 | $4.01 | $4.20 | $3.75 |
| 2019-07-13 | $4.01 | $3.64 | $3.97 | $3.57 |
| 2019-07-14 | $3.64 | $3.09 | $3.17 | $2.95 |
| 2019-07-15 | $3.09 | $3.71 | $3.88 | $3.06 |
| 2019-07-16 | $3.71 | $2.92 | $3.25 | $2.62 |
| 2019-07-17 | $2.92 | $3.25 | $3.28 | $3.03 |
| 2019-07-18 | $3.25 | $3.41 | $3.62 | $3.22 |
| 2019-07-19 | $3.41 | $3.28 | $3.37 | $3.20 |
| 2019-07-20 | $3.28 | $3.27 | $3.39 | $3.15 |
| 2019-07-21 | $3.27 | $3.06 | $3.28 | $3.03 |
| 2019-07-22 | $3.06 | $3.04 | $3.09 | $2.89 |
| 2019-07-23 | $3.04 | $2.91 | $3.00 | $2.88 |
| 2019-07-24 | $2.91 | $3.02 | $3.11 | $2.95 |
| 2019-07-25 | $3.02 | $3.08 | $3.12 | $2.94 |
| 2019-07-26 | $3.08 | $3.11 | $3.17 | $3.00 |
| 2019-07-27 | $3.11 | $3.00 | $3.04 | $2.93 |
| 2019-07-28 | $3.00 | $3.08 | $3.23 | $3.01 |
| 2019-07-29 | $3.08 | $3.08 | $3.12 | $2.98 |
| 2019-07-30 | $3.08 | $2.98 | $3.10 | $2.93 |
| 2019-07-31 | $2.98 | $3.04 | $3.15 | $3.03 |
| 2019-08-01 | $3.04 | $3.25 | $3.32 | $3.00 |
| 2019-08-02 | $3.25 | $3.56 | $3.61 | $3.16 |
| 2019-08-03 | $3.56 | $3.39 | $3.68 | $3.38 |
| 2019-08-04 | $3.39 | $3.17 | $3.43 | $3.12 |
| 2019-08-05 | $3.17 | $3.28 | $3.38 | $3.15 |
| 2019-08-06 | $3.28 | $3.10 | $3.19 | $3.00 |
| 2019-08-07 | $3.10 | $3.15 | $3.22 | $2.99 |
| 2019-08-08 | $3.15 | $3.08 | $3.16 | $2.98 |
| 2019-08-09 | $3.08 | $2.92 | $3.02 | $2.83 |
| 2019-08-10 | $2.92 | $2.82 | $2.90 | $2.76 |
| 2019-08-11 | $2.82 | $2.85 | $2.96 | $2.82 |
| 2019-08-12 | $2.85 | $2.86 | $2.96 | $2.74 |
| 2019-08-13 | $2.86 | $2.79 | $2.87 | $2.74 |
| 2019-08-14 | $2.79 | $2.71 | $2.77 | $2.42 |
| 2019-08-15 | $2.71 | $2.85 | $2.96 | $2.67 |
| 2019-08-16 | $2.85 | $2.80 | $2.91 | $2.72 |
| 2019-08-17 | $2.80 | $2.69 | $2.83 | $2.67 |
| 2019-08-18 | $2.69 | $2.80 | $2.84 | $2.69 |
| 2019-08-19 | $2.80 | $2.81 | $2.94 | $2.80 |
| 2019-08-20 | $2.81 | $2.69 | $2.77 | $2.60 |
| 2019-08-21 | $2.69 | $2.51 | $2.64 | $2.50 |
| 2019-08-22 | $2.51 | $2.57 | $2.69 | $2.42 |
| 2019-08-23 | $2.57 | $2.61 | $2.75 | $2.58 |
| 2019-08-24 | $2.61 | $2.57 | $2.58 | $2.46 |
| 2019-08-25 | $2.57 | $2.44 | $2.54 | $2.36 |
| 2019-08-26 | $2.44 | $2.45 | $2.49 | $2.33 |
| 2019-08-27 | $2.45 | $2.31 | $2.47 | $2.23 |
| 2019-08-28 | $2.31 | $1.96 | $2.16 | $1.92 |
| 2019-08-29 | $1.96 | $1.89 | $2.07 | $1.85 |
| 2019-08-30 | $1.89 | $2.03 | $2.05 | $1.86 |
| 2019-08-31 | $2.03 | $1.93 | $2.15 | $1.89 |
| 2019-09-01 | $1.93 | $1.95 | $1.98 | $1.86 |
| 2019-09-02 | $1.95 | $2.21 | $2.50 | $1.97 |
| 2019-09-03 | $2.21 | $2.18 | $2.24 | $2.09 |
| 2019-09-04 | $2.18 | $2.13 | $2.22 | $2.03 |
| 2019-09-05 | $2.13 | $2.07 | $2.20 | $2.06 |
| 2019-09-06 | $2.07 | $2.07 | $2.15 | $1.92 |
| 2019-09-07 | $2.07 | $2.04 | $2.19 | $2.00 |
| 2019-09-08 | $2.04 | $2.09 | $2.13 | $2.02 |
| 2019-09-09 | $2.09 | $2.01 | $2.08 | $1.96 |
| 2019-09-10 | $2.01 | $1.97 | $2.01 | $1.94 |
| 2019-09-11 | $1.97 | $1.92 | $1.97 | $1.88 |
| 2019-09-12 | $1.92 | $1.97 | $2.00 | $1.92 |
| 2019-09-13 | $1.97 | $1.91 | $2.02 | $1.87 |
| 2019-09-14 | $1.91 | $1.96 | $2.02 | $1.93 |
| 2019-09-15 | $1.96 | $1.92 | $1.98 | $1.90 |
| 2019-09-16 | $1.92 | $1.90 | $2.02 | $1.87 |
| 2019-09-17 | $1.90 | $1.92 | $2.03 | $1.87 |
| 2019-09-18 | $1.92 | $1.99 | $2.01 | $1.90 |
| 2019-09-19 | $1.99 | $1.94 | $2.12 | $1.91 |
| 2019-09-20 | $1.94 | $2.01 | $2.06 | $1.91 |
| 2019-09-21 | $2.01 | $1.92 | $2.00 | $1.89 |
| 2019-09-22 | $1.92 | $1.91 | $1.95 | $1.87 |
| 2019-09-23 | $1.91 | $1.80 | $1.86 | $1.75 |
| 2019-09-24 | $1.80 | $1.42 | $1.58 | $1.26 |
| 2019-09-25 | $1.42 | $1.41 | $1.52 | $1.36 |
| 2019-09-26 | $1.41 | $1.38 | $1.45 | $1.36 |
| 2019-09-27 | $1.38 | $1.40 | $1.48 | $1.38 |
| 2019-09-28 | $1.40 | $1.42 | $1.45 | $1.39 |
| 2019-09-29 | $1.42 | $1.38 | $1.42 | $1.35 |
| 2019-09-30 | $1.38 | $1.41 | $1.49 | $1.38 |
| 2019-10-01 | $1.41 | $1.43 | $1.43 | $1.35 |
| 2019-10-02 | $1.43 | $1.42 | $1.48 | $1.38 |
| 2019-10-03 | $1.42 | $1.42 | $1.45 | $1.34 |
| 2019-10-04 | $1.42 | $1.39 | $1.45 | $1.35 |
| 2019-10-05 | $1.39 | $1.41 | $1.47 | $1.36 |
| 2019-10-06 | $1.41 | $1.35 | $1.41 | $1.27 |
| 2019-10-07 | $1.35 | $1.40 | $1.47 | $1.37 |
| 2019-10-08 | $1.40 | $1.38 | $1.41 | $1.34 |
| 2019-10-09 | $1.38 | $1.35 | $1.49 | $1.34 |
| 2019-10-10 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2019-10-11 | $1.37 | $1.28 | $1.33 | $1.24 |
| 2019-10-12 | $1.28 | $1.24 | $1.31 | $1.21 |
| 2019-10-13 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2019-10-14 | $1.28 | $1.24 | $1.34 | $1.21 |
| 2019-10-15 | $1.24 | $1.15 | $1.23 | $1.13 |
| 2019-10-16 | $1.15 | $1.12 | $1.15 | $1.01 |
| 2019-10-17 | $1.12 | $1.11 | $1.16 | $1.10 |
| 2019-10-18 | $1.11 | $1.04 | $1.12 | $1.02 |
| 2019-10-19 | $1.04 | $1.03 | $1.04 | $0.9792000 |
| 2019-10-20 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2019-10-21 | $1.03 | $1.03 | $1.12 | $0.9490000 |
| 2019-10-22 | $1.03 | $1.02 | $1.05 | $0.9687000 |
| 2019-10-23 | $1.02 | $0.9387000 | $1.01 | $0.9291000 |
| 2019-10-24 | $0.9387000 | $0.8790000 | $1.01 | $0.8695000 |
| 2019-10-25 | $0.8790000 | $0.9948000 | $1.03 | $0.9375000 |
| 2019-10-26 | $0.9948000 | $0.9725000 | $0.9934000 | $0.9421000 |
| 2019-10-27 | $0.9725000 | $1.07 | $1.11 | $0.9619000 |
| 2019-10-28 | $1.07 | $1.09 | $1.13 | $1.02 |
| 2019-10-29 | $1.09 | $1.07 | $1.20 | $1.07 |
| 2019-10-30 | $1.07 | $0.9941000 | $1.09 | $0.9475000 |
| 2019-10-31 | $0.9941000 | $0.9663000 | $1.04 | $0.9277000 |
| 2019-11-01 | $0.9663000 | $1.01 | $1.06 | $0.9430000 |
| 2019-11-02 | $1.01 | $1.06 | $1.11 | $1.01 |
| 2019-11-03 | $1.06 | $1.09 | $1.14 | $1.03 |
| 2019-11-04 | $1.09 | $1.22 | $1.29 | $1.11 |
| 2019-11-05 | $1.22 | $1.21 | $1.32 | $1.18 |
| 2019-11-06 | $1.21 | $1.29 | $1.31 | $1.19 |
| 2019-11-07 | $1.29 | $1.28 | $1.38 | $1.21 |
| 2019-11-08 | $1.28 | $1.19 | $1.32 | $1.13 |
| 2019-11-09 | $1.19 | $1.24 | $1.52 | $1.14 |
| 2019-11-10 | $1.24 | $1.25 | $1.31 | $1.21 |
| 2019-11-11 | $1.25 | $1.23 | $1.27 | $1.16 |
| 2019-11-12 | $1.23 | $1.39 | $1.44 | $1.21 |
| 2019-11-13 | $1.39 | $1.68 | $1.77 | $1.36 |
| 2019-11-14 | $1.68 | $1.59 | $1.66 | $1.47 |
| 2019-11-15 | $1.59 | $1.56 | $1.61 | $1.43 |
| 2019-11-16 | $1.56 | $1.48 | $1.58 | $1.44 |
| 2019-11-17 | $1.48 | $1.62 | $1.64 | $1.46 |
| 2019-11-18 | $1.62 | $1.36 | $1.58 | $1.36 |
| 2019-11-19 | $1.36 | $1.32 | $1.38 | $1.26 |
| 2019-11-20 | $1.32 | $1.19 | $1.44 | $1.15 |
| 2019-11-21 | $1.19 | $1.11 | $1.13 | $1.02 |
| 2019-11-22 | $1.11 | $0.9748000 | $1.05 | $0.9300000 |
| 2019-11-23 | $0.9748000 | $1.12 | $1.12 | $0.9798000 |
| 2019-11-24 | $1.12 | $0.9714000 | $1.03 | $0.9318000 |
| 2019-11-25 | $0.9714000 | $1.05 | $1.16 | $1.01 |
| 2019-11-26 | $1.05 | $1.09 | $1.14 | $1.04 |
| 2019-11-27 | $1.09 | $1.09 | $1.38 | $1.06 |
| 2019-11-28 | $1.09 | $1.08 | $1.09 | $1.03 |
| 2019-11-29 | $1.08 | $1.26 | $1.32 | $1.09 |
| 2019-11-30 | $1.26 | $1.17 | $1.28 | $1.13 |
| 2019-12-01 | $1.17 | $1.19 | $1.27 | $1.12 |
| 2019-12-02 | $1.19 | $1.16 | $1.19 | $1.13 |
| 2019-12-03 | $1.16 | $1.36 | $1.41 | $1.12 |
| 2019-12-04 | $1.36 | $1.11 | $1.43 | $1.07 |
| 2019-12-05 | $1.11 | $1.09 | $1.16 | $1.07 |
| 2019-12-06 | $1.09 | $1.10 | $1.14 | $1.07 |
| 2019-12-07 | $1.10 | $1.16 | $1.23 | $1.10 |
| 2019-12-08 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2019-12-09 | $1.18 | $1.25 | $1.25 | $1.12 |
| 2019-12-10 | $1.25 | $1.16 | $1.24 | $1.15 |
| 2019-12-11 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2019-12-12 | $1.16 | $1.16 | $1.19 | $1.12 |
| 2019-12-13 | $1.16 | $1.20 | $1.23 | $1.12 |
| 2019-12-14 | $1.20 | $1.12 | $1.21 | $1.12 |
| 2019-12-15 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2019-12-16 | $1.15 | $1.06 | $1.12 | $1.03 |
| 2019-12-17 | $1.06 | $0.9619000 | $0.9946000 | $0.9302000 |
| 2019-12-18 | $0.9619000 | $1.05 | $1.12 | $1.02 |
| 2019-12-19 | $1.05 | $0.9877000 | $1.03 | $0.9748000 |
| 2019-12-20 | $0.9877000 | $1.01 | $1.02 | $0.9690000 |
| 2019-12-21 | $1.01 | $1.00 | $1.03 | $0.9711000 |
| 2019-12-22 | $1.00 | $1.02 | $1.06 | $0.9939000 |
| 2019-12-23 | $1.02 | $0.9796000 | $1.02 | $0.9622000 |
| 2019-12-24 | $0.9796000 | $0.9695000 | $1.08 | $0.9296000 |
| 2019-12-25 | $0.9695000 | $0.9593000 | $0.9765000 | $0.9448000 |
| 2019-12-26 | $0.9593000 | $0.9831000 | $1.02 | $0.9594000 |
| 2019-12-27 | $0.9831000 | $0.9830000 | $1.02 | $0.9741000 |
| 2019-12-28 | $0.9830000 | $0.9845000 | $1.01 | $0.9785000 |
| 2019-12-29 | $0.9845000 | $1.00 | $1.05 | $0.9892000 |
| 2019-12-30 | $1.00 | $0.9740000 | $0.9952000 | $0.9556000 |
| 2019-12-31 | $0.9740000 | $0.9543000 | $0.9746000 | $0.9483000 |
| 2020-01-01 | $0.9543000 | $0.9629000 | $0.9869000 | $0.9429000 |
| 2020-01-02 | $0.9629000 | $0.9243000 | $0.9542000 | $0.8948000 |
| 2020-01-03 | $0.9243000 | $0.9619000 | $0.9893000 | $0.9375000 |
| 2020-01-04 | $0.9619000 | $0.9241000 | $0.9693000 | $0.9215000 |
| 2020-01-05 | $0.9241000 | $1.01 | $1.06 | $0.9248000 |
| 2020-01-06 | $1.01 | $1.01 | $1.15 | $0.9875000 |
| 2020-01-07 | $1.01 | $0.9864000 | $1.03 | $0.9746000 |
| 2020-01-08 | $0.9864000 | $0.9639000 | $0.9834000 | $0.9434000 |
| 2020-01-09 | $0.9639000 | $0.9350000 | $0.9613000 | $0.9194000 |
| 2020-01-10 | $0.9350000 | $0.9840000 | $1.01 | $0.9717000 |
| 2020-01-11 | $0.9840000 | $0.9462000 | $1.06 | $0.9144000 |
| 2020-01-12 | $0.9462000 | $0.9687000 | $0.9916000 | $0.9647000 |
| 2020-01-13 | $0.9687000 | $0.9546000 | $0.9750000 | $0.9467000 |
| 2020-01-14 | $0.9546000 | $1.06 | $1.16 | $1.04 |
| 2020-01-15 | $1.06 | $1.07 | $1.17 | $1.06 |
| 2020-01-16 | $1.07 | $1.01 | $1.08 | $0.9813000 |
| 2020-01-17 | $1.01 | $1.11 | $1.19 | $1.02 |
| 2020-01-18 | $1.11 | $1.09 | $1.17 | $1.06 |
| 2020-01-19 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2020-01-20 | $1.06 | $1.03 | $1.10 | $1.03 |
| 2020-01-21 | $1.03 | $1.06 | $1.09 | $1.04 |
| 2020-01-22 | $1.06 | $1.05 | $1.06 | $1.01 |
| 2020-01-23 | $1.05 | $1.00 | $1.03 | $0.9805000 |
| 2020-01-24 | $1.00 | $1.03 | $1.06 | $0.9934000 |
| 2020-01-25 | $1.03 | $0.9949000 | $1.02 | $0.9606000 |
| 2020-01-26 | $0.9949000 | $1.04 | $1.06 | $1.01 |
| 2020-01-27 | $1.04 | $1.04 | $1.11 | $1.03 |
| 2020-01-28 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2020-01-29 | $1.05 | $1.03 | $1.07 | $0.9795000 |
| 2020-01-30 | $1.03 | $1.09 | $1.13 | $1.05 |
| 2020-01-31 | $1.09 | $1.19 | $1.25 | $1.05 |
| 2020-02-01 | $1.19 | $1.14 | $1.23 | $1.09 |
| 2020-02-02 | $1.14 | $1.16 | $1.17 | $1.10 |
| 2020-02-03 | $1.16 | $1.14 | $1.18 | $1.13 |
| 2020-02-04 | $1.14 | $1.10 | $1.21 | $1.08 |
| 2020-02-05 | $1.10 | $1.16 | $1.21 | $1.14 |
| 2020-02-06 | $1.16 | $1.17 | $1.23 | $1.15 |
| 2020-02-07 | $1.17 | $1.41 | $1.44 | $1.17 |
| 2020-02-08 | $1.41 | $1.35 | $1.44 | $1.32 |
| 2020-02-09 | $1.35 | $1.51 | $1.52 | $1.37 |
| 2020-02-10 | $1.51 | $1.37 | $1.54 | $1.33 |
| 2020-02-11 | $1.37 | $1.46 | $1.50 | $1.42 |
| 2020-02-12 | $1.46 | $1.50 | $1.67 | $1.45 |
| 2020-02-13 | $1.50 | $1.48 | $1.53 | $1.41 |
| 2020-02-14 | $1.48 | $1.48 | $1.58 | $1.48 |
| 2020-02-15 | $1.48 | $1.36 | $1.40 | $1.27 |
| 2020-02-16 | $1.36 | $1.23 | $1.34 | $1.20 |
| 2020-02-17 | $1.23 | $1.22 | $1.31 | $1.16 |
| 2020-02-18 | $1.22 | $1.26 | $1.34 | $1.24 |
| 2020-02-19 | $1.26 | $1.18 | $1.21 | $1.14 |
| 2020-02-20 | $1.18 | $1.14 | $1.19 | $1.11 |
| 2020-02-21 | $1.14 | $1.19 | $1.21 | $1.15 |
| 2020-02-22 | $1.19 | $1.13 | $1.19 | $1.13 |
| 2020-02-23 | $1.13 | $1.19 | $1.25 | $1.19 |
| 2020-02-24 | $1.19 | $1.14 | $1.16 | $1.11 |
| 2020-02-25 | $1.14 | $1.05 | $1.08 | $1.01 |
| 2020-02-26 | $1.05 | $0.9406000 | $0.9741000 | $0.9323000 |
| 2020-02-27 | $0.9406000 | $1.01 | $1.03 | $0.9567000 |
| 2020-02-28 | $1.01 | $0.9988000 | $1.11 | $0.9837000 |
| 2020-02-29 | $0.9988000 | $0.9800000 | $0.9802000 | $0.9408000 |
| 2020-03-01 | $0.9800000 | $0.9863000 | $1.01 | $0.9499000 |
| 2020-03-02 | $0.9863000 | $1.05 | $1.07 | $1.02 |
| 2020-03-03 | $1.05 | $0.9877000 | $1.02 | $0.9624000 |
| 2020-03-04 | $0.9877000 | $0.9983000 | $1.04 | $0.9787000 |
| 2020-03-05 | $0.9983000 | $1.02 | $1.05 | $0.9928000 |
| 2020-03-06 | $1.02 | $1.02 | $1.10 | $1.02 |
| 2020-03-07 | $1.02 | $0.9937000 | $1.02 | $0.9680000 |
| 2020-03-08 | $0.9937000 | $0.7833000 | $0.8698000 | $0.6819000 |
| 2020-03-09 | $0.7833000 | $0.7512000 | $0.7967000 | $0.7215000 |
| 2020-03-10 | $0.7512000 | $0.7411000 | $0.7706000 | $0.7206000 |
| 2020-03-11 | $0.7411000 | $0.7395000 | $0.7670000 | $0.7099000 |
| 2020-03-12 | $0.7395000 | $0.3790000 | $0.4841000 | $0.3712000 |
| 2020-03-13 | $0.3790000 | $0.4696000 | $0.5292000 | $0.4235000 |
| 2020-03-14 | $0.4696000 | $0.4469000 | $0.4473000 | $0.4114000 |
| 2020-03-15 | $0.4469000 | $0.4298000 | $0.4525000 | $0.4221000 |
| 2020-03-16 | $0.4298000 | $0.4259000 | $0.4289000 | $0.3836000 |
| 2020-03-17 | $0.4259000 | $0.4536000 | $0.4807000 | $0.4123000 |
| 2020-03-18 | $0.4536000 | $0.4646000 | $0.4704000 | $0.4305000 |
| 2020-03-19 | $0.4646000 | $0.5065000 | $0.5441000 | $0.4839000 |
| 2020-03-20 | $0.5065000 | $0.4893000 | $0.5148000 | $0.4598000 |
| 2020-03-21 | $0.4893000 | $0.4905000 | $0.4997000 | $0.4761000 |
| 2020-03-22 | $0.4905000 | $0.4524000 | $0.4573000 | $0.4380000 |
| 2020-03-23 | $0.4524000 | $0.4798000 | $0.5063000 | $0.4730000 |
| 2020-03-24 | $0.4798000 | $0.4870000 | $0.5016000 | $0.4695000 |
| 2020-03-25 | $0.4870000 | $0.4907000 | $0.4944000 | $0.4440000 |
| 2020-03-26 | $0.4907000 | $0.4757000 | $0.5033000 | $0.4729000 |
| 2020-03-27 | $0.4757000 | $0.4586000 | $0.4723000 | $0.4423000 |
| 2020-03-28 | $0.4586000 | $0.4438000 | $0.4707000 | $0.4376000 |
| 2020-03-29 | $0.4438000 | $0.4252000 | $0.4324000 | $0.4169000 |
| 2020-03-30 | $0.4252000 | $0.4473000 | $0.4772000 | $0.4414000 |
| 2020-03-31 | $0.4473000 | $0.4476000 | $0.4672000 | $0.4449000 |
| 2020-04-01 | $0.4476000 | $0.4605000 | $0.4675000 | $0.4524000 |
| 2020-04-02 | $0.4605000 | $0.4715000 | $0.4821000 | $0.4469000 |
| 2020-04-03 | $0.4715000 | $0.4679000 | $0.4763000 | $0.4481000 |
| 2020-04-04 | $0.4679000 | $0.4921000 | $0.5018000 | $0.4651000 |
| 2020-04-05 | $0.4921000 | $0.4728000 | $0.4869000 | $0.4695000 |
| 2020-04-06 | $0.4728000 | $0.5288000 | $0.5765000 | $0.5162000 |
| 2020-04-07 | $0.5288000 | $0.5221000 | $0.5279000 | $0.4839000 |
| 2020-04-08 | $0.5221000 | $0.5372000 | $0.5508000 | $0.5195000 |
| 2020-04-09 | $0.5372000 | $0.5414000 | $0.5541000 | $0.5262000 |
| 2020-04-10 | $0.5414000 | $0.5054000 | $0.5147000 | $0.4924000 |
| 2020-04-11 | $0.5054000 | $0.4971000 | $0.5284000 | $0.4854000 |
| 2020-04-12 | $0.4971000 | $0.5005000 | $0.5053000 | $0.4869000 |
| 2020-04-13 | $0.5005000 | $0.4752000 | $0.5010000 | $0.4716000 |
| 2020-04-14 | $0.4752000 | $0.4717000 | $0.4999000 | $0.4641000 |
| 2020-04-15 | $0.4717000 | $0.4556000 | $0.4784000 | $0.4329000 |
| 2020-04-16 | $0.4556000 | $0.4875000 | $0.5367000 | $0.4855000 |
| 2020-04-17 | $0.4875000 | $0.4885000 | $0.4991000 | $0.4791000 |
| 2020-04-18 | $0.4885000 | $0.4994000 | $0.5446000 | $0.4986000 |
| 2020-04-19 | $0.4994000 | $0.4983000 | $0.5010000 | $0.4709000 |
| 2020-04-20 | $0.4983000 | $0.4736000 | $0.4756000 | $0.4507000 |
| 2020-04-21 | $0.4736000 | $0.4718000 | $0.4766000 | $0.4518000 |
| 2020-04-22 | $0.4718000 | $0.4818000 | $0.5085000 | $0.4772000 |
| 2020-04-23 | $0.4818000 | $0.4854000 | $0.4987000 | $0.4740000 |
| 2020-04-24 | $0.4854000 | $0.4912000 | $0.4968000 | $0.4799000 |
| 2020-04-25 | $0.4912000 | $0.4926000 | $0.5132000 | $0.4852000 |
| 2020-04-26 | $0.4926000 | $0.5225000 | $0.5344000 | $0.4968000 |
| 2020-04-27 | $0.5225000 | $0.5099000 | $0.5256000 | $0.5051000 |
| 2020-04-28 | $0.5099000 | $0.5020000 | $0.5154000 | $0.5002000 |
| 2020-04-29 | $0.5020000 | $0.5561000 | $0.5680000 | $0.5415000 |
| 2020-04-30 | $0.5561000 | $0.5264000 | $0.5415000 | $0.5171000 |
| 2020-05-01 | $0.5264000 | $0.5422000 | $0.5594000 | $0.5141000 |
| 2020-05-02 | $0.5422000 | $0.5546000 | $0.5690000 | $0.5360000 |
| 2020-05-03 | $0.5546000 | $0.5447000 | $0.5543000 | $0.5350000 |
| 2020-05-04 | $0.5447000 | $0.5465000 | $0.5662000 | $0.5331000 |
| 2020-05-05 | $0.5465000 | $0.5340000 | $0.5468000 | $0.5256000 |
| 2020-05-06 | $0.5340000 | $0.5272000 | $0.5278000 | $0.4997000 |
| 2020-05-07 | $0.5272000 | $0.5486000 | $0.5653000 | $0.5341000 |
| 2020-05-08 | $0.5486000 | $0.5424000 | $0.5557000 | $0.5244000 |
| 2020-05-09 | $0.5424000 | $0.5242000 | $0.5465000 | $0.5227000 |
| 2020-05-10 | $0.5242000 | $0.4683000 | $0.5107000 | $0.4538000 |
| 2020-05-11 | $0.4683000 | $0.4547000 | $0.4779000 | $0.4433000 |
| 2020-05-12 | $0.4547000 | $0.4609000 | $0.4732000 | $0.4520000 |
| 2020-05-13 | $0.4609000 | $0.4762000 | $0.5018000 | $0.4732000 |
| 2020-05-14 | $0.4762000 | $0.4878000 | $0.4983000 | $0.4756000 |
| 2020-05-15 | $0.4878000 | $0.4652000 | $0.4874000 | $0.4584000 |
| 2020-05-16 | $0.4652000 | $0.4670000 | $0.4906000 | $0.4493000 |
| 2020-05-17 | $0.4670000 | $0.4806000 | $0.4951000 | $0.4665000 |
| 2020-05-18 | $0.4806000 | $0.4836000 | $0.5003000 | $0.4711000 |
| 2020-05-19 | $0.4836000 | $0.4765000 | $0.4949000 | $0.4728000 |
| 2020-05-20 | $0.4765000 | $0.4778000 | $0.4816000 | $0.4613000 |
| 2020-05-21 | $0.4778000 | $0.4537000 | $0.4646000 | $0.4376000 |
| 2020-05-22 | $0.4537000 | $0.4857000 | $0.4991000 | $0.4680000 |
| 2020-05-23 | $0.4857000 | $0.5170000 | $0.5258000 | $0.4669000 |
| 2020-05-24 | $0.5170000 | $0.4891000 | $0.5288000 | $0.4773000 |
| 2020-05-25 | $0.4891000 | $0.5149000 | $0.5470000 | $0.4880000 |
| 2020-05-26 | $0.5149000 | $0.5034000 | $0.5257000 | $0.4945000 |
| 2020-05-27 | $0.5034000 | $0.5338000 | $0.5613000 | $0.5033000 |
| 2020-05-28 | $0.5338000 | $0.5430000 | $0.5840000 | $0.5320000 |
| 2020-05-29 | $0.5430000 | $0.5163000 | $0.5582000 | $0.4982000 |
| 2020-05-30 | $0.5163000 | $0.5497000 | $0.6338000 | $0.5388000 |
| 2020-05-31 | $0.5497000 | $0.5272000 | $0.5288000 | $0.5040000 |
| 2020-06-01 | $0.5272000 | $0.5619000 | $0.5835000 | $0.5510000 |
| 2020-06-02 | $0.5619000 | $0.5707000 | $0.5788000 | $0.5367000 |
| 2020-06-03 | $0.5707000 | $0.5603000 | $0.5909000 | $0.5566000 |
| 2020-06-04 | $0.5603000 | $0.5758000 | $0.6130000 | $0.5507000 |
| 2020-06-05 | $0.5758000 | $0.5567000 | $0.5726000 | $0.5462000 |
| 2020-06-06 | $0.5567000 | $0.5548000 | $0.5674000 | $0.5427000 |
| 2020-06-07 | $0.5548000 | $0.5497000 | $0.6111000 | $0.5421000 |
| 2020-06-08 | $0.5497000 | $0.5356000 | $0.5923000 | $0.5250000 |
| 2020-06-09 | $0.5356000 | $0.5812000 | $0.5863000 | $0.5268000 |
| 2020-06-10 | $0.5812000 | $0.5744000 | $0.5908000 | $0.5362000 |
| 2020-06-11 | $0.5744000 | $0.5053000 | $0.6658000 | $0.4901000 |
| 2020-06-12 | $0.5053000 | $0.5461000 | $0.5589000 | $0.5155000 |
| 2020-06-13 | $0.5461000 | $0.5484000 | $0.5622000 | $0.5155000 |
| 2020-06-14 | $0.5484000 | $0.5422000 | $0.5617000 | $0.4831000 |
| 2020-06-15 | $0.5422000 | $0.5204000 | $0.5775000 | $0.4846000 |
| 2020-06-16 | $0.5204000 | $0.5380000 | $0.5597000 | $0.4956000 |
| 2020-06-17 | $0.5380000 | $0.5192000 | $0.5461000 | $0.4925000 |
| 2020-06-18 | $0.5192000 | $0.5198000 | $0.5411000 | $0.4865000 |
| 2020-06-19 | $0.5198000 | $0.5283000 | $0.5414000 | $0.4819000 |
| 2020-06-20 | $0.5283000 | $0.5660000 | $0.7043000 | $0.4795000 |
| 2020-06-21 | $0.5660000 | $0.5748000 | $0.6063000 | $0.4791000 |
| 2020-06-22 | $0.5748000 | $0.6311000 | $0.6464000 | $0.5528000 |
| 2020-06-23 | $0.6311000 | $0.5731000 | $0.6429000 | $0.5364000 |
| 2020-06-24 | $0.5731000 | $0.5683000 | $0.5841000 | $0.4919000 |
| 2020-06-25 | $0.5683000 | $0.5955000 | $0.6106000 | $0.4686000 |
| 2020-06-26 | $0.5955000 | $0.5333000 | $0.6124000 | $0.4491000 |
| 2020-06-27 | $0.5333000 | $0.5284000 | $0.5684000 | $0.4739000 |
| 2020-06-28 | $0.5284000 | $0.5114000 | $0.5757000 | $0.4441000 |
| 2020-06-29 | $0.5114000 | $0.4938000 | $0.5826000 | $0.4578000 |
| 2020-06-30 | $0.4938000 | $0.5572000 | $0.5610000 | $0.4401000 |
| 2020-07-01 | $0.5572000 | $0.5171000 | $0.5765000 | $0.4207000 |
| 2020-07-02 | $0.5171000 | $0.4652000 | $0.5461000 | $0.4326000 |
| 2020-07-03 | $0.4652000 | $0.4609000 | $0.5007000 | $0.4217000 |
| 2020-07-04 | $0.4609000 | $0.4722000 | $0.4979000 | $0.4105000 |
| 2020-07-05 | $0.4722000 | $0.4490000 | $0.5042000 | $0.4205000 |
| 2020-07-06 | $0.4490000 | $0.4627000 | $0.5053000 | $0.4499000 |
| 2020-07-07 | $0.4627000 | $0.4660000 | $0.4976000 | $0.4347000 |
| 2020-07-08 | $0.4660000 | $0.4972000 | $0.5345000 | $0.4569000 |
| 2020-07-09 | $0.4972000 | $0.4931000 | $0.5285000 | $0.4754000 |
| 2020-07-10 | $0.4931000 | $0.5065000 | $0.5229000 | $0.4812000 |
| 2020-07-11 | $0.5065000 | $0.5096000 | $0.5228000 | $0.4795000 |
| 2020-07-12 | $0.5096000 | $0.5075000 | $0.5335000 | $0.4733000 |
| 2020-07-13 | $0.5075000 | $0.5030000 | $0.5274000 | $0.4587000 |
| 2020-07-14 | $0.5030000 | $0.5206000 | $0.5379000 | $0.4566000 |
| 2020-07-15 | $0.5206000 | $0.4556000 | $0.5221000 | $0.4547000 |
| 2020-07-16 | $0.4556000 | $0.4597000 | $0.4969000 | $0.4448000 |
| 2020-07-17 | $0.4597000 | $0.4781000 | $0.5056000 | $0.4432000 |
| 2020-07-18 | $0.4781000 | $0.4880000 | $0.5191000 | $0.4476000 |
| 2020-07-19 | $0.4880000 | $0.4516000 | $0.5009000 | $0.4390000 |
| 2020-07-20 | $0.4516000 | $0.4525000 | $0.4957000 | $0.4284000 |
| 2020-07-21 | $0.4525000 | $0.4686000 | $0.5087000 | $0.4327000 |
| 2020-07-22 | $0.4686000 | $0.4951000 | $0.5469000 | $0.4591000 |
| 2020-07-23 | $0.4951000 | $0.4579000 | $0.5433000 | $0.4419000 |
| 2020-07-24 | $0.4579000 | $0.4795000 | $0.5128000 | $0.4510000 |
| 2020-07-25 | $0.4795000 | $0.4891000 | $0.5594000 | $0.4732000 |
| 2020-07-26 | $0.4891000 | $0.4794000 | $0.5108000 | $0.4607000 |
| 2020-07-27 | $0.4794000 | $0.4768000 | $0.5197000 | $0.4530000 |
| 2020-07-28 | $0.4768000 | $0.4956000 | $0.5511000 | $0.4629000 |
| 2020-07-29 | $0.4956000 | $0.4854000 | $0.5430000 | $0.4612000 |
| 2020-07-30 | $0.4854000 | $0.5341000 | $0.5696000 | $0.4814000 |
| 2020-07-31 | $0.5341000 | $0.5296000 | $0.5625000 | $0.4616000 |
| 2020-08-01 | $0.5296000 | $0.5586000 | $0.6284000 | $0.5393000 |
| 2020-08-02 | $0.5586000 | $0.5285000 | $0.5557000 | $0.4809000 |
| 2020-08-03 | $0.5285000 | $0.5641000 | $0.6216000 | $0.5189000 |
| 2020-08-04 | $0.5641000 | $0.5671000 | $0.5866000 | $0.5441000 |
| 2020-08-05 | $0.5671000 | $0.5588000 | $0.6173000 | $0.5247000 |
| 2020-08-06 | $0.5588000 | $0.5424000 | $0.5626000 | $0.5215000 |
| 2020-08-07 | $0.5424000 | $0.5553000 | $0.5868000 | $0.5162000 |
| 2020-08-08 | $0.5553000 | $0.5701000 | $0.6210000 | $0.5618000 |
| 2020-08-09 | $0.5701000 | $0.5987000 | $0.6065000 | $0.5456000 |
| 2020-08-10 | $0.5987000 | $0.6618000 | $0.6634000 | $0.5775000 |
| 2020-08-11 | $0.6618000 | $0.6499000 | $0.6794000 | $0.6173000 |
| 2020-08-12 | $0.6499000 | $0.6439000 | $0.6644000 | $0.6211000 |
| 2020-08-13 | $0.6439000 | $0.6273000 | $0.7169000 | $0.6154000 |
| 2020-08-14 | $0.6273000 | $0.6297000 | $0.6674000 | $0.6152000 |
| 2020-08-15 | $0.6297000 | $0.6303000 | $0.6840000 | $0.6117000 |
| 2020-08-16 | $0.6303000 | $0.6408000 | $0.6937000 | $0.6182000 |
| 2020-08-17 | $0.6408000 | $0.6357000 | $0.6762000 | $0.6128000 |
| 2020-08-18 | $0.6357000 | $0.6116000 | $0.6623000 | $0.5977000 |
| 2020-08-19 | $0.6116000 | $0.5959000 | $0.6256000 | $0.5498000 |
| 2020-08-20 | $0.5959000 | $0.6099000 | $0.6407000 | $0.5712000 |
| 2020-08-21 | $0.6099000 | $0.5998000 | $0.6126000 | $0.5579000 |
| 2020-08-22 | $0.5998000 | $0.5778000 | $0.6723000 | $0.5663000 |
| 2020-08-23 | $0.5778000 | $0.6314000 | $0.6517000 | $0.5376000 |
| 2020-08-24 | $0.6314000 | $0.6316000 | $0.6732000 | $0.5602000 |
| 2020-08-25 | $0.6316000 | $0.5581000 | $0.6153000 | $0.5213000 |
| 2020-08-26 | $0.5581000 | $0.5462000 | $0.6122000 | $0.5250000 |
| 2020-08-27 | $0.5462000 | $0.5537000 | $0.5863000 | $0.5089000 |
| 2020-08-28 | $0.5537000 | $0.5621000 | $0.6075000 | $0.5356000 |
| 2020-08-29 | $0.5621000 | $0.5595000 | $0.6309000 | $0.5284000 |
| 2020-08-30 | $0.5595000 | $0.6157000 | $0.6333000 | $0.5114000 |
| 2020-08-31 | $0.6157000 | $0.5886000 | $0.6438000 | $0.5118000 |
| 2020-09-01 | $0.5886000 | $0.5596000 | $0.6975000 | $0.5010000 |
| 2020-09-02 | $0.5596000 | $0.5256000 | $0.6004000 | $0.5036000 |
| 2020-09-03 | $0.5256000 | $0.4069000 | $0.5060000 | $0.4069000 |
| 2020-09-04 | $0.4069000 | $0.4314000 | $0.5133000 | $0.3959000 |
| 2020-09-05 | $0.4314000 | $0.4392000 | $0.4884000 | $0.3637000 |
| 2020-09-06 | $0.4392000 | $0.4391000 | $0.5336000 | $0.4045000 |
| 2020-09-07 | $0.4391000 | $0.4181000 | $0.5026000 | $0.3675000 |
| 2020-09-08 | $0.4181000 | $0.4225000 | $0.4832000 | $0.3574000 |
| 2020-09-09 | $0.4225000 | $0.4319000 | $0.5215000 | $0.3936000 |
| 2020-09-10 | $0.4319000 | $0.4969000 | $0.4969000 | $0.3747000 |
| 2020-09-11 | $0.4969000 | $0.4133000 | $0.5086000 | $0.4017000 |
| 2020-09-12 | $0.4133000 | $0.4798000 | $0.5485000 | $0.4185000 |
| 2020-09-13 | $0.4798000 | $0.3810000 | $0.4978000 | $0.3711000 |
| 2020-09-14 | $0.3810000 | $0.4561000 | $0.5138000 | $0.3908000 |
| 2020-09-15 | $0.4561000 | $0.4418000 | $0.4924000 | $0.3860000 |
| 2020-09-16 | $0.4418000 | $0.4565000 | $0.5051000 | $0.4043000 |
| 2020-09-17 | $0.4896000 | $0.4455000 | $0.5382000 | $0.4058000 |
| 2020-09-18 | $0.4156000 | $0.4308000 | $0.4558000 | $0.3790000 |
| 2020-09-19 | $0.4308000 | $0.4189000 | $0.4659000 | $0.3547000 |
| 2020-09-20 | $0.4189000 | $0.4183000 | $0.4189000 | $0.4183000 |
| 2020-09-21 | $0.4467000 | $0.4039000 | $0.4760000 | $0.3285000 |
| 2020-09-22 | $0.3780000 | $0.3907000 | $0.4155000 | $0.3549000 |
| 2020-09-23 | $0.3907000 | $0.3365000 | $0.3929000 | $0.3197000 |
| 2020-09-24 | $0.3365000 | $0.3792000 | $0.4141000 | $0.3167000 |
| 2020-09-25 | $0.3792000 | $0.3774000 | $0.3792000 | $0.3774000 |
| 2020-09-26 | $0.3788000 | $0.3787000 | $0.4052000 | $0.3396000 |
| 2020-09-27 | $0.3787000 | $0.3837000 | $0.3837000 | $0.3787000 |
| 2020-09-28 | $0.4287000 | $0.4223000 | $0.4265000 | $0.3110000 |
| 2020-09-29 | $0.3958000 | $0.3862000 | $0.4107000 | $0.3779000 |
| 2020-09-30 | $0.3862000 | $0.3872000 | $0.3872000 | $0.3862000 |
| 2020-10-05 | $0.3640000 | $0.4076000 | $0.4182000 | $0.3457000 |
| 2020-10-06 | $0.4076000 | $0.4216000 | $0.4646000 | $0.3210000 |
| 2020-10-07 | $0.4216000 | $0.3823000 | $0.4684000 | $0.3338000 |
| 2020-10-08 | $0.3823000 | $0.3853000 | $0.4253000 | $0.3020000 |
| 2020-10-09 | $0.3853000 | $0.3868000 | $0.3868000 | $0.3853000 |
| 2020-10-13 | $0.3837000 | $0.3713000 | $0.3808000 | $0.3472000 |
| 2020-10-14 | $0.3713000 | $0.3735000 | $0.3735000 | $0.3713000 |
| 2020-10-15 | $0.3736000 | $0.3733000 | $0.3873000 | $0.3505000 |
| 2020-10-16 | $0.3737000 | $0.3593000 | $0.3667000 | $0.3299000 |
| 2020-10-17 | $0.3593000 | $0.3565000 | $0.3593000 | $0.3565000 |
| 2020-10-21 | $0.3747000 | $0.3459000 | $0.4044000 | $0.3061000 |
| 2020-10-22 | $0.3459000 | $0.3476000 | $0.4000000 | $0.2797000 |
| 2020-10-23 | $0.3476000 | $0.3623000 | $0.3640000 | $0.3097000 |
| 2020-10-24 | $0.3623000 | $0.3745000 | $0.3888000 | $0.3334000 |
| 2020-10-25 | $0.3745000 | $0.3737000 | $0.3745000 | $0.3737000 |
| 2020-10-29 | $0.3739000 | $0.3235000 | $0.3835000 | $0.2747000 |
| 2020-10-30 | $0.3235000 | $0.3218000 | $0.3235000 | $0.3218000 |
| 2020-11-07 | $0.3135000 | $0.2931000 | $0.3139000 | $0.2378000 |
| 2020-11-08 | $0.2931000 | $0.2935000 | $0.2935000 | $0.2919000 |
| 2020-11-11 | $0.3133000 | $0.3080000 | $0.3262000 | $0.2946000 |
| 2020-11-12 | $0.3080000 | $0.3070000 | $0.3080000 | $0.3040000 |
| 2020-11-15 | $0.3866000 | $0.3724000 | $0.6913000 | $0.3449000 |
| 2020-11-16 | $0.3724000 | $0.3726000 | $0.3739000 | $0.3709000 |
| 2020-11-20 | $0.3514000 | $0.3623000 | $0.3819000 | $0.3336000 |
| 2020-11-21 | $0.3623000 | $0.3624000 | $0.3634000 | $0.3621000 |
| 2020-11-22 | $0.3542000 | $0.3624000 | $0.3695000 | $0.3394000 |
| 2020-11-23 | $0.3624000 | $0.3640000 | $0.3658000 | $0.3624000 |
| 2020-11-25 | $0.4248000 | $0.4415000 | $0.4985000 | $0.3559000 |
| 2020-11-26 | $0.4415000 | $0.4422000 | $0.4423000 | $0.4324000 |
| 2020-11-27 | $0.3729000 | $0.3678000 | $0.3955000 | $0.3356000 |
| 2020-11-28 | $0.3690000 | $0.3597000 | $0.3823000 | $0.2790000 |
| 2020-11-29 | $0.2925000 | $0.3100000 | $0.3102000 | $0.2852000 |
| 2020-12-10 | $0.3995000 | $0.3990000 | $0.4147000 | $0.3626000 |
| 2020-12-11 | $0.3539000 | $0.3530000 | $0.3543000 | $0.3528000 |
| 2020-12-12 | $0.4483000 | $0.4028000 | $0.4682000 | $0.3854000 |
| 2020-12-13 | $0.4028000 | $0.4377000 | $0.4508000 | $0.3890000 |
| 2020-12-14 | $0.4378000 | $0.5117000 | $0.5134000 | $0.4189000 |
| 2020-12-15 | $0.5121000 | $0.5194000 | $0.5475000 | $0.5057000 |
| 2020-12-16 | $0.5192000 | $0.5345000 | $0.6002000 | $0.5185000 |
| 2020-12-17 | $0.5311000 | $0.5326000 | $0.5371000 | $0.5311000 |
| 2020-12-18 | $0.5626000 | $0.5551000 | $0.5996000 | $0.5376000 |
| 2020-12-19 | $0.5545000 | $0.6536000 | $0.6708000 | $0.5581000 |
| 2020-12-20 | $0.6528000 | $0.8132000 | $1.02 | $0.6179000 |
| 2020-12-21 | $0.8118000 | $0.7002000 | $0.9360000 | $0.6269000 |
| 2020-12-22 | $0.6842000 | $0.6854000 | $0.6854000 | $0.6828000 |
| 2020-12-24 | $0.4691000 | $0.4699000 | $0.4995000 | $0.4394000 |
| 2020-12-25 | $0.4698000 | $0.4498000 | $0.5193000 | $0.4306000 |
| 2020-12-26 | $0.4414000 | $0.4419000 | $0.4422000 | $0.4402000 |
| 2020-12-27 | $0.4286000 | $0.4067000 | $0.4691000 | $0.3889000 |
| 2020-12-28 | $0.4067000 | $0.4026000 | $0.4067000 | $0.4026000 |
| 2020-12-30 | $0.3449000 | $0.3633000 | $0.3716000 | $0.3313000 |
| 2020-12-31 | $0.3633000 | $0.3668000 | $0.3668000 | $0.3613000 |
| 2021-01-08 | $0.4980000 | $0.4826000 | $0.5296000 | $0.4688000 |
| 2021-01-09 | $0.4753000 | $0.4728000 | $0.4777000 | $0.4716000 |
| 2021-01-10 | $0.5097000 | $0.4638000 | $0.5063000 | $0.4402000 |
| 2021-01-11 | $0.4638000 | $0.4599000 | $0.4638000 | $0.4547000 |
| 2021-01-12 | $0.4400000 | $0.4194000 | $0.4649000 | $0.3817000 |
| 2021-01-13 | $0.4194000 | $0.4384000 | $0.4384000 | $0.4152000 |
| 2021-01-14 | $0.5020000 | $0.5146000 | $0.5866000 | $0.4796000 |
| 2021-01-15 | $0.5146000 | $0.5194000 | $0.5276000 | $0.5146000 |
News
Verbunden Coins
