GALA
Gala Rang 100
46,141,036,867 GALA
Kaufen/Verkaufen
Get Wallet
Gala
Gala Preis $0.01
$0.01
Gala 24h Vol
$108,441,021
$108,441,021
Gala Marktkapitalisierung $690,828,922
$690,828,922
24h Vol
910 BTC 1 H
0.21 %
24 H
0.02 %
7 d
-8.68 %
Heute Gala Preis in US-Dollar ist derzeit
0.0150
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 5,800 Münze's sind derzeit auf dem Markt im Umlauf. Gala Die Preise erfahren derzeit eine Änderung von 0.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.084 M US dollars Gala wurde gehandelt Krypto-Austausch. Erhalten Gala's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Gala
Symbol
GALA
Algorithmus
N/A
BTC Preis
0.00000013 BTC
BTC Markt
5,800 BTC
BTC 24h Vol
910 BTC
Insgesamt abgebaute Münzen
46,141,036,867 GALA
1h
0.21 %
24h
0.02 %
7d
-8.68 %
Webseite
N/A
Reddit
N/A
Share Gala Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-15 | $0.0000000 | $0.0189800 | $0.0190100 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0180300 | $0.0180700 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0168300 | $0.0169200 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0166300 | $0.0167400 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0169600 | $0.0169700 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0161100 | $0.0162100 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0153000 | $0.0153700 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0150000 | $0.0150700 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0146900 | $0.0147900 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0162600 | $0.0162600 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0160900 | $0.0160900 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0173700 | $0.0173800 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0169800 | $0.0170100 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0172800 | $0.0172800 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0176800 | $0.0177200 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0150200 | $0.0150300 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0122700 | $0.0123600 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0117000 | $0.0117400 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0115700 | $0.0115700 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0103000 | $0.0103900 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0106700 | $0.0107000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0112600 | $0.0112800 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0110300 | $0.0110800 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0106500 | $0.0106900 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0107100 | $0.0107800 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0109400 | $0.0110300 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0111600 | $0.0112000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0106300 | $0.0106800 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0114800 | $0.0115300 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0113900 | $0.0114300 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0107200 | $0.0107500 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0100900 | $0.0101600 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0104300 | $0.0104600 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0119600 | $0.0120300 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0119800 | $0.0120000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0116900 | $0.0117600 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0114300 | $0.0115000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0122900 | $0.0123100 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0133400 | $0.0133900 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0131800 | $0.0131900 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0143200 | $0.0143600 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0141300 | $0.0141500 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0141400 | $0.0141500 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0140500 | $0.0140600 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0146400 | $0.0146700 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0143700 | $0.0143700 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0147200 | $0.0147300 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0140800 | $0.0140800 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0141000 | $0.0141500 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0155400 | $0.0155400 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0157900 | $0.0158200 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0140300 | $0.0141000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0135500 | $0.0135600 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0138300 | $0.0138300 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0134700 | $0.0134900 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0142000 | $0.0142100 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0145000 | $0.0145000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0130300 | $0.0131000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0134500 | $0.0134900 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0128200 | $0.0128700 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0126000 | $0.0126900 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0123400 | $0.0123400 | $0.0000000 |
| 2021-09-30 | $0.0860 | $0.1008000 | $0.1017000 | $0.0903 |
| 2021-10-01 | $0.1008000 | $0.0994200 | $0.1012000 | $0.0986 |
| 2021-10-02 | $0.1007000 | $0.1015000 | $0.1101000 | $0.0996300 |
| 2021-10-03 | $0.1015000 | $0.1143000 | $0.1244000 | $0.0984 |
| 2021-10-04 | $0.1143000 | $0.1133000 | $0.1148000 | $0.1126000 |
| 2021-10-06 | $0.1046000 | $0.0990700 | $0.1151000 | $0.0980 |
| 2021-10-07 | $0.0990700 | $0.0983 | $0.0996400 | $0.0981 |
| 2021-10-09 | $0.0998100 | $0.0989 | $0.1094000 | $0.0978 |
| 2021-10-10 | $0.0989 | $0.0903 | $0.0995500 | $0.0903 |
| 2021-10-11 | $0.0903 | $0.0884 | $0.0959 | $0.0861 |
| 2021-10-12 | $0.0886 | $0.0863 | $0.0874 | $0.0790 |
| 2021-10-13 | $0.0863 | $0.0856 | $0.0865 | $0.0850 |
| 2021-10-14 | $0.0849 | $0.0912 | $0.0987 | $0.0838 |
| 2021-10-15 | $0.0912 | $0.0894 | $0.0987 | $0.0857 |
| 2021-10-16 | $0.0894 | $0.0899 | $0.0902 | $0.0892 |
| 2021-10-17 | $0.0871 | $0.0837 | $0.0911 | $0.0831 |
| 2021-10-18 | $0.0837 | $0.0838 | $0.0850 | $0.0813 |
| 2021-10-19 | $0.0838 | $0.0829 | $0.0838 | $0.0829 |
| 2021-10-25 | $0.0816 | $0.0852 | $0.0852 | $0.0820 |
| 2021-10-26 | $0.0852 | $0.0905 | $0.0911 | $0.0808 |
| 2021-10-27 | $0.0905 | $0.0904 | $0.0917 | $0.0897 |
| 2021-10-30 | $0.0928 | $0.1046000 | $0.1157000 | $0.0910 |
| 2021-10-31 | $0.1046000 | $0.0957 | $0.1166000 | $0.0920 |
| 2021-11-01 | $0.0957 | $0.0950 | $0.0970 | $0.0942 |
| 2021-11-04 | $0.0950 | $0.0922 | $0.0971 | $0.0903 |
| 2021-11-05 | $0.0922 | $0.0915 | $0.0940 | $0.0903 |
| 2021-11-06 | $0.0915 | $0.0905 | $0.0941 | $0.0868 |
| 2021-11-07 | $0.0905 | $0.0912 | $0.0950 | $0.0905 |
| 2021-11-08 | $0.0912 | $0.0913 | $0.0915 | $0.0905 |
| 2021-11-12 | $0.0862 | $0.0847 | $0.0898 | $0.0828 |
| 2021-11-13 | $0.0847 | $0.0850 | $0.0850 | $0.0840 |
| 2021-11-21 | $0.3544000 | $0.3710000 | $0.4884000 | $0.3399000 |
| 2021-11-22 | $0.3710000 | $0.3930000 | $0.4273000 | $0.3525000 |
| 2021-11-23 | $0.3930000 | $0.3771000 | $0.4139000 | $0.3609000 |
| 2021-11-24 | $0.3771000 | $0.5832000 | $0.5918000 | $0.3699000 |
| 2021-11-25 | $0.5832000 | $0.5901000 | $0.5936000 | $0.5757000 |
| 2021-11-27 | $0.7122000 | $0.6615000 | $0.7295000 | $0.6292000 |
| 2021-11-28 | $0.6615000 | $0.7126000 | $0.7482000 | $0.6083000 |
| 2021-11-29 | $0.7126000 | $0.6513000 | $0.7571000 | $0.6455000 |
| 2021-11-30 | $0.6519000 | $0.6210000 | $0.6586000 | $0.6051000 |
| 2021-12-01 | $0.6210000 | $0.6195000 | $0.6229000 | $0.6195000 |
| 2021-12-02 | $0.6461000 | $0.5929000 | $0.6732000 | $0.5703000 |
| 2021-12-03 | $0.6449000 | $0.5065000 | $0.6449000 | $0.4787000 |
| 2021-12-04 | $0.5065000 | $0.5611000 | $0.5867000 | $0.3636000 |
| 2021-12-05 | $0.5611000 | $0.5701000 | $0.5800000 | $0.5604000 |
| 2021-12-08 | $0.4778000 | $0.5025000 | $0.5067000 | $0.4432000 |
| 2021-12-09 | $0.5025000 | $0.4961000 | $0.5576000 | $0.4825000 |
| 2021-12-10 | $0.4961000 | $0.4808000 | $0.5170000 | $0.4695000 |
| 2021-12-11 | $0.4808000 | $0.4821000 | $0.4821000 | $0.4799000 |
| 2021-12-13 | $0.5919000 | $0.5056000 | $0.5989000 | $0.4925000 |
| 2021-12-14 | $0.5056000 | $0.5041000 | $0.5175000 | $0.4688000 |
| 2021-12-15 | $0.5041000 | $0.5010000 | $0.5119000 | $0.4587000 |
| 2021-12-16 | $0.5010000 | $0.4667000 | $0.5185000 | $0.4650000 |
| 2021-12-17 | $0.4667000 | $0.4672000 | $0.4672000 | $0.4662000 |
| 2021-12-19 | $0.4652000 | $0.4440000 | $0.4789000 | $0.4410000 |
| 2021-12-20 | $0.4440000 | $0.4303000 | $0.4493000 | $0.4088000 |
| 2021-12-21 | $0.4303000 | $0.4413000 | $0.4493000 | $0.4242000 |
| 2021-12-22 | $0.4413000 | $0.4378000 | $0.4544000 | $0.4312000 |
| 2021-12-23 | $0.4378000 | $0.4394000 | $0.4394000 | $0.4378000 |
| 2021-12-26 | $0.4979000 | $0.5113000 | $0.5288000 | $0.4805000 |
| 2021-12-27 | $0.5113000 | $0.5367000 | $0.5543000 | $0.5085000 |
| 2021-12-28 | $0.5367000 | $0.5361000 | $0.5369000 | $0.5352000 |
| 2021-12-31 | $0.4620000 | $0.4507000 | $0.4759000 | $0.4442000 |
| 2022-01-01 | $0.4507000 | $0.4628000 | $0.4649000 | $0.4504000 |
| 2022-01-02 | $0.4618000 | $0.4568000 | $0.4641000 | $0.4510000 |
| 2022-01-03 | $0.4568000 | $0.4559000 | $0.4568000 | $0.4556000 |
| 2022-01-05 | $0.4257000 | $0.3767000 | $0.4408000 | $0.3419000 |
| 2022-01-06 | $0.3767000 | $0.3827000 | $0.4009000 | $0.3556000 |
| 2022-01-07 | $0.3827000 | $0.3444000 | $0.3852000 | $0.3383000 |
| 2022-01-08 | $0.3444000 | $0.3147000 | $0.3548000 | $0.3045000 |
| 2022-01-09 | $0.3147000 | $0.3140000 | $0.3148000 | $0.3138000 |
| 2022-01-11 | $0.3068000 | $0.3209000 | $0.3256000 | $0.3024000 |
| 2022-01-12 | $0.3209000 | $0.3596000 | $0.3670000 | $0.3201000 |
| 2022-01-13 | $0.3596000 | $0.3268000 | $0.3646000 | $0.3242000 |
| 2022-01-14 | $0.3268000 | $0.3249000 | $0.3357000 | $0.3178000 |
| 2022-01-15 | $0.3249000 | $0.3258000 | $0.3263000 | $0.3248000 |
| 2022-01-16 | $0.3358000 | $0.3290000 | $0.3415000 | $0.3232000 |
| 2022-01-17 | $0.3290000 | $0.3043000 | $0.3299000 | $0.2993000 |
| 2022-01-18 | $0.3043000 | $0.3000000 | $0.3143000 | $0.2904000 |
| 2022-01-19 | $0.3000000 | $0.2780000 | $0.3019000 | $0.2734000 |
| 2022-01-20 | $0.2780000 | $0.2617000 | $0.2944000 | $0.2582000 |
| 2022-01-21 | $0.2617000 | $0.2618000 | $0.2622000 | $0.2609000 |
| 2022-01-22 | $0.2161000 | $0.1813000 | $0.2227000 | $0.1542000 |
| 2022-01-23 | $0.1813000 | $0.1962000 | $0.2013000 | $0.1795000 |
| 2022-01-24 | $0.1962000 | $0.1853000 | $0.1967000 | $0.1605000 |
| 2022-01-25 | $0.1853000 | $0.1870000 | $0.1979000 | $0.1748000 |
| 2022-01-26 | $0.1870000 | $0.1864000 | $0.1872000 | $0.1862000 |
| 2022-01-28 | $0.1885000 | $0.1901000 | $0.1938000 | $0.1804000 |
| 2022-01-29 | $0.1901000 | $0.1922000 | $0.2001000 | $0.1874000 |
| 2022-01-30 | $0.1922000 | $0.1897000 | $0.2107000 | $0.1864000 |
| 2022-01-31 | $0.1897000 | $0.1978000 | $0.2009000 | $0.1795000 |
| 2022-02-01 | $0.1978000 | $0.1968000 | $0.1980000 | $0.1966000 |
| 2022-02-04 | $0.1869000 | $0.2017000 | $0.2052000 | $0.1847000 |
| 2022-02-05 | $0.2017000 | $0.2925000 | $0.2972000 | $0.2010000 |
| 2022-02-06 | $0.2925000 | $0.3202000 | $0.3583000 | $0.2896000 |
| 2022-02-07 | $0.3202000 | $0.3205000 | $0.3226000 | $0.3199000 |
| 2022-02-10 | $0.3590000 | $0.3274000 | $0.3708000 | $0.3231000 |
| 2022-02-11 | $0.3274000 | $0.3067000 | $0.3490000 | $0.2990000 |
| 2022-02-12 | $0.3067000 | $0.3096000 | $0.3221000 | $0.2916000 |
| 2022-02-13 | $0.3096000 | $0.3103000 | $0.3108000 | $0.3089000 |
| 2022-02-16 | $0.3560000 | $0.3325000 | $0.3566000 | $0.3230000 |
| 2022-02-17 | $0.3325000 | $0.3017000 | $0.3408000 | $0.2944000 |
| 2022-02-18 | $0.3017000 | $0.2899000 | $0.3123000 | $0.2870000 |
| 2022-02-19 | $0.2899000 | $0.2895000 | $0.2899000 | $0.2893000 |
| 2022-02-21 | $0.2504000 | $0.2245000 | $0.2751000 | $0.2228000 |
| 2022-02-22 | $0.2245000 | $0.2424000 | $0.2444000 | $0.2147000 |
| 2022-02-23 | $0.2423000 | $0.2181000 | $0.2524000 | $0.2169000 |
| 2022-02-24 | $0.2181000 | $0.2177000 | $0.2182000 | $0.2172000 |
| 2022-02-27 | $0.2493000 | $0.2318000 | $0.2541000 | $0.2291000 |
| 2022-02-28 | $0.2318000 | $0.2607000 | $0.2629000 | $0.2235000 |
| 2022-03-01 | $0.2607000 | $0.2588000 | $0.2769000 | $0.2480000 |
| 2022-03-02 | $0.2588000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-03-05 | $0.2227000 | $0.2314000 | $0.2330000 | $0.2128000 |
| 2022-03-06 | $0.2314000 | $0.2158000 | $0.2374000 | $0.2150000 |
| 2022-03-07 | $0.2158000 | $0.2150000 | $0.2298000 | $0.2096000 |
| 2022-03-08 | $0.2150000 | $0.2152000 | $0.2154000 | $0.2147000 |
| 2022-03-11 | $0.2171000 | $0.2115000 | $0.2229000 | $0.2103000 |
| 2022-03-12 | $0.2115000 | $0.2137000 | $0.2188000 | $0.2109000 |
| 2022-03-13 | $0.2137000 | $0.2168000 | $0.2422000 | $0.2115000 |
| 2022-03-14 | $0.2168000 | $0.2168000 | $0.2170000 | $0.2164000 |
| 2022-03-17 | $0.2394000 | $0.2271000 | $0.2417000 | $0.2247000 |
| 2022-03-18 | $0.2271000 | $0.2308000 | $0.2332000 | $0.2178000 |
| 2022-03-19 | $0.2308000 | $0.2492000 | $0.2579000 | $0.2274000 |
| 2022-03-20 | $0.2492000 | $0.2488000 | $0.2493000 | $0.2488000 |
| 2022-03-22 | $0.2359000 | $0.2413000 | $0.2550000 | $0.2353000 |
| 2022-03-23 | $0.2413000 | $0.2493000 | $0.2520000 | $0.2364000 |
| 2022-03-24 | $0.2493000 | $0.2531000 | $0.2626000 | $0.2454000 |
| 2022-03-25 | $0.2531000 | $0.2528000 | $0.2532000 | $0.2524000 |
| 2022-03-28 | $0.2635000 | $0.2628000 | $0.2919000 | $0.2597000 |
| 2022-03-29 | $0.2628000 | $0.2712000 | $0.2823000 | $0.2621000 |
| 2022-03-30 | $0.2712000 | $0.2723000 | $0.2842000 | $0.2555000 |
| 2022-03-31 | $0.2723000 | $0.2716000 | $0.2724000 | $0.2716000 |
| 2022-04-03 | $0.2546000 | $0.2664000 | $0.2693000 | $0.2501000 |
| 2022-04-04 | $0.2664000 | $0.2567000 | $0.2666000 | $0.2446000 |
| 2022-04-05 | $0.2567000 | $0.2483000 | $0.2631000 | $0.2476000 |
| 2022-04-06 | $0.2483000 | $0.2476000 | $0.2486000 | $0.2475000 |
| 2022-04-09 | $0.2139000 | $0.2259000 | $0.2270000 | $0.2122000 |
| 2022-04-10 | $0.2259000 | $0.2151000 | $0.2271000 | $0.2142000 |
| 2022-04-11 | $0.2151000 | $0.1928000 | $0.2184000 | $0.1895000 |
| 2022-04-12 | $0.1928000 | $0.1933000 | $0.1936000 | $0.1927000 |
| 2022-04-15 | $0.1978000 | $0.2016000 | $0.2024000 | $0.1974000 |
| 2022-04-16 | $0.2016000 | $0.2027000 | $0.2053000 | $0.1992000 |
| 2022-04-17 | $0.2027000 | $0.1922000 | $0.2041000 | $0.1898000 |
| 2022-04-18 | $0.1922000 | $0.1923000 | $0.1923000 | $0.1918000 |
| 2022-04-20 | $0.1998000 | $0.1959000 | $0.2099000 | $0.1912000 |
| 2022-04-21 | $0.1959000 | $0.1893000 | $0.2022000 | $0.1856000 |
| 2022-04-22 | $0.1893000 | $0.1922000 | $0.1945000 | $0.1864000 |
| 2022-04-23 | $0.1922000 | $0.1922000 | $0.1923000 | $0.1921000 |
| 2022-04-27 | $0.1643000 | $0.1727000 | $0.1744000 | $0.1635000 |
| 2022-04-28 | $0.1727000 | $0.1691000 | $0.1748000 | $0.1648000 |
| 2022-04-29 | $0.1691000 | $0.1691000 | $0.1691000 | $0.1688000 |
| 2022-05-02 | $0.1427000 | $0.1356000 | $0.1437000 | $0.1323000 |
| 2022-05-03 | $0.1356000 | $0.1366000 | $0.1443000 | $0.1324000 |
| 2022-05-04 | $0.1366000 | $0.1618000 | $0.1656000 | $0.1356000 |
| 2022-05-05 | $0.1618000 | $0.1623000 | $0.1623000 | $0.1618000 |
| 2022-05-08 | $0.1356000 | $0.1306000 | $0.1371000 | $0.1285000 |
| 2022-05-09 | $0.1306000 | $0.1030000 | $0.1333000 | $0.1021000 |
| 2022-05-10 | $0.1030000 | $0.1087000 | $0.1248000 | $0.1010000 |
| 2022-05-11 | $0.1087000 | $0.1089000 | $0.1090000 | $0.1081000 |
| 2022-05-14 | $0.0920 | $0.0995300 | $0.1053000 | $0.0812 |
| 2022-05-15 | $0.0995300 | $0.1004000 | $0.1033000 | $0.0903 |
| 2022-05-16 | $0.1004000 | $0.0859 | $0.1004000 | $0.0845 |
| 2022-05-17 | $0.0859 | $0.0865 | $0.0867 | $0.0859 |
| 2022-05-20 | $0.0855 | $0.0819 | $0.0876 | $0.0773 |
| 2022-05-21 | $0.0819 | $0.0856 | $0.0863 | $0.0788 |
| 2022-05-22 | $0.0856 | $0.0858 | $0.0859 | $0.0856 |
| 2022-05-25 | $0.0833 | $0.0802 | $0.0844 | $0.0785 |
| 2022-05-26 | $0.0802 | $0.0805 | $0.0805 | $0.0800 |
| 2022-06-13 | $0.0573 | $0.0599 | $0.0639 | $0.0505 |
| 2022-06-14 | $0.0599 | $0.0590 | $0.0599 | $0.0589 |
| 2022-07-07 | $0.0542 | $0.0570 | $0.0581 | $0.0541 |
| 2022-07-08 | $0.0570 | $0.0570 | $0.0571 | $0.0570 |
| 2022-07-12 | $0.0481000 | $0.0472100 | $0.0494700 | $0.0469600 |
| 2022-07-13 | $0.0472100 | $0.0488500 | $0.0499800 | $0.0438700 |
| 2022-07-14 | $0.0488500 | $0.0489100 | $0.0489100 | $0.0488200 |
| 2022-10-21 | $0.0328600 | $0.0332600 | $0.0334900 | $0.0313800 |
| 2022-10-22 | $0.0332600 | $0.0334000 | $0.0336100 | $0.0327100 |
| 2022-10-23 | $0.0334000 | $0.0334400 | $0.0334700 | $0.0334000 |
| 2022-10-27 | $0.0350300 | $0.0344500 | $0.0368900 | $0.0341900 |
| 2022-10-28 | $0.0344500 | $0.0344500 | $0.0344600 | $0.0343400 |
| 2022-11-01 | $0.0419800 | $0.0399200 | $0.0439800 | $0.0395900 |
| 2022-11-02 | $0.0399200 | $0.0399000 | $0.0399200 | $0.0397900 |
| 2022-11-08 | $0.0361300 | $0.0328000 | $0.0366500 | $0.0305600 |
| 2022-11-09 | $0.0328000 | $0.0324400 | $0.0328800 | $0.0324300 |
| 2022-11-13 | $0.0294400 | $0.0294100 | $0.0324000 | $0.0289100 |
| 2022-11-14 | $0.0294100 | $0.0295900 | $0.0306300 | $0.0277100 |
| 2022-11-15 | $0.0295900 | $0.0296300 | $0.0296300 | $0.0294900 |
| 2022-11-19 | $0.0274800 | $0.0275700 | $0.0280400 | $0.0265600 |
| 2022-11-20 | $0.0275700 | $0.0257100 | $0.0278900 | $0.0254400 |
| 2022-11-21 | $0.0257100 | $0.0255800 | $0.0257300 | $0.0255400 |
| 2022-11-30 | $0.0252500 | $0.0259300 | $0.0277800 | $0.0252300 |
| 2022-12-01 | $0.0259300 | $0.0252700 | $0.0263500 | $0.0250400 |
| 2022-12-02 | $0.0252700 | $0.0252300 | $0.0253100 | $0.0252300 |
| 2022-12-07 | $0.0270700 | $0.0256000 | $0.0271800 | $0.0250600 |
| 2022-12-08 | $0.0256000 | $0.0256600 | $0.0256700 | $0.0256000 |
| 2022-12-12 | $0.0252000 | $0.0251700 | $0.0254700 | $0.0239400 |
| 2022-12-13 | $0.0251700 | $0.0252000 | $0.0256500 | $0.0240500 |
| 2022-12-14 | $0.0252000 | $0.0252600 | $0.0252800 | $0.0251900 |
| 2022-12-18 | $0.0207100 | $0.0202800 | $0.0208200 | $0.0201500 |
| 2022-12-19 | $0.0202800 | $0.0184800 | $0.0207500 | $0.0178900 |
| 2022-12-20 | $0.0184800 | $0.0185400 | $0.0185800 | $0.0184700 |
| 2023-01-16 | $0.0489200 | $0.0467100 | $0.0503 | $0.0448500 |
| 2023-01-17 | $0.0467100 | $0.0463200 | $0.0467200 | $0.0460100 |
| 2023-02-14 | $0.0421600 | $0.0441800 | $0.0444000 | $0.0411100 |
| 2023-02-15 | $0.0441800 | $0.0441100 | $0.0443000 | $0.0440900 |
| 2023-02-18 | $0.0479400 | $0.0476600 | $0.0486400 | $0.0470500 |
| 2023-02-19 | $0.0476600 | $0.0476400 | $0.0476700 | $0.0476000 |
News
Verbunden Coins
