FLOW
Flow Rang 100
1,605,334,048 FLOW
Kaufen/Verkaufen
Get Wallet
Flow
Flow Preis $0.45
$0.45
Flow 24h Vol
$137,662,091
$137,662,091
Flow Marktkapitalisierung $720,127,632
$720,127,632
24h Vol
1,264 BTC 1 H
0.26 %
24 H
14.06 %
7 d
12.50 %
Heute Flow Preis in US-Dollar ist derzeit
0.4486
USD, und wenn in konvertiert Bitcoin ist
0.00000412
BTC. Insgesamt 6,613 Münze's sind derzeit auf dem Markt im Umlauf. Flow Die Preise erfahren derzeit eine Änderung von 14.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.377 M US dollars Flow wurde gehandelt Krypto-Austausch. Erhalten Flow's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Flow
Symbol
FLOW
Algorithmus
N/A
BTC Preis
0.00000412 BTC
BTC Markt
6,613 BTC
BTC 24h Vol
1,264 BTC
Insgesamt abgebaute Münzen
1,605,334,048 FLOW
1h
0.26 %
24h
14.06 %
7d
12.50 %
Webseite
N/A
Reddit
N/A
Share Flow Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-01-31 | $9.02 | $9.74 | $12.21 | $8.53 |
| 2021-02-01 | $9.74 | $9.72 | $9.74 | $9.72 |
| 2021-03-20 | $31.60 | $31.33 | $32.28 | $31.19 |
| 2021-03-21 | $31.27 | $31.18 | $31.27 | $31.18 |
| 2021-03-22 | $30.10 | $26.98 | $28.52 | $26.27 |
| 2021-03-23 | $26.98 | $26.25 | $27.87 | $24.58 |
| 2021-03-24 | $26.25 | $26.31 | $26.31 | $26.25 |
| 2021-03-25 | $25.42 | $25.37 | $26.16 | $24.00 |
| 2021-03-26 | $25.37 | $29.78 | $34.13 | $27.07 |
| 2021-03-27 | $29.78 | $27.47 | $31.01 | $27.36 |
| 2021-03-28 | $27.47 | $29.79 | $30.64 | $27.12 |
| 2021-03-29 | $29.77 | $29.87 | $29.87 | $29.77 |
| 2021-03-31 | $32.93 | $34.32 | $36.35 | $32.70 |
| 2021-04-01 | $34.32 | $31.13 | $34.42 | $30.95 |
| 2021-04-02 | $31.13 | $29.81 | $31.99 | $29.06 |
| 2021-04-03 | $29.81 | $30.20 | $31.55 | $28.52 |
| 2021-04-04 | $30.17 | $30.13 | $30.17 | $30.01 |
| 2021-04-05 | $34.65 | $38.63 | $44.60 | $34.95 |
| 2021-04-06 | $38.63 | $36.08 | $37.97 | $34.15 |
| 2021-04-07 | $36.08 | $34.95 | $37.99 | $32.68 |
| 2021-04-08 | $34.95 | $35.39 | $36.38 | $34.34 |
| 2021-04-09 | $35.39 | $35.22 | $36.65 | $34.72 |
| 2021-04-10 | $35.24 | $35.17 | $35.24 | $35.17 |
| 2021-04-11 | $35.00 | $33.73 | $35.35 | $33.19 |
| 2021-04-12 | $33.60 | $38.13 | $39.50 | $33.27 |
| 2021-04-13 | $38.13 | $38.33 | $38.38 | $38.13 |
| 2021-04-14 | $38.42 | $37.14 | $38.52 | $35.58 |
| 2021-04-15 | $37.19 | $37.31 | $37.33 | $37.19 |
| 2021-04-17 | $36.54 | $35.25 | $35.75 | $34.75 |
| 2021-04-18 | $35.36 | $33.33 | $39.00 | $30.00 |
| 2021-04-19 | $33.33 | $34.29 | $38.30 | $32.23 |
| 2021-04-20 | $32.59 | $34.28 | $35.70 | $31.47 |
| 2021-04-21 | $35.39 | $33.73 | $36.35 | $33.58 |
| 2021-04-22 | $33.73 | $33.80 | $33.80 | $33.73 |
| 2021-04-23 | $30.03 | $27.82 | $30.19 | $24.58 |
| 2021-04-24 | $27.76 | $26.95 | $28.93 | $26.35 |
| 2021-04-25 | $26.95 | $26.82 | $28.03 | $26.17 |
| 2021-04-26 | $27.03 | $30.07 | $30.48 | $26.92 |
| 2021-04-27 | $30.07 | $30.20 | $30.25 | $30.07 |
| 2021-04-29 | $31.73 | $30.54 | $32.04 | $30.05 |
| 2021-04-30 | $30.54 | $30.54 | $30.54 | $30.54 |
| 2021-05-01 | $31.15 | $30.80 | $33.28 | $30.36 |
| 2021-05-02 | $30.86 | $30.27 | $30.97 | $29.52 |
| 2021-05-03 | $30.27 | $30.27 | $30.27 | $30.27 |
| 2021-05-06 | $33.29 | $30.50 | $33.40 | $29.50 |
| 2021-05-07 | $30.50 | $29.45 | $30.70 | $28.08 |
| 2021-05-08 | $29.45 | $28.67 | $31.36 | $28.47 |
| 2021-05-09 | $28.67 | $28.67 | $28.67 | $28.67 |
| 2021-05-12 | $27.48 | $24.77 | $28.20 | $24.73 |
| 2021-05-13 | $24.77 | $24.18 | $25.29 | $23.12 |
| 2021-05-14 | $24.18 | $24.99 | $25.51 | $24.10 |
| 2021-05-15 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2021-05-18 | $20.28 | $21.00 | $21.25 | $20.07 |
| 2021-05-19 | $21.06 | $14.62 | $21.16 | $11.44 |
| 2021-05-20 | $14.52 | $16.12 | $16.26 | $13.97 |
| 2021-05-21 | $16.26 | $16.28 | $16.34 | $16.26 |
| 2021-05-24 | $11.59 | $13.62 | $14.46 | $12.76 |
| 2021-05-25 | $13.62 | $14.58 | $17.13 | $13.04 |
| 2021-05-26 | $14.59 | $14.59 | $14.64 | $14.39 |
| 2021-05-29 | $13.26 | $13.38 | $14.19 | $12.64 |
| 2021-05-30 | $13.38 | $13.57 | $13.89 | $13.10 |
| 2021-05-31 | $13.57 | $13.91 | $14.35 | $13.56 |
| 2021-06-01 | $13.90 | $13.92 | $13.92 | $13.90 |
| 2021-06-04 | $14.87 | $14.96 | $15.35 | $13.96 |
| 2021-06-05 | $14.96 | $14.02 | $14.62 | $13.80 |
| 2021-06-06 | $13.98 | $14.20 | $14.45 | $13.87 |
| 2021-06-07 | $14.20 | $14.15 | $14.20 | $14.12 |
| 2021-06-10 | $13.11 | $12.89 | $13.33 | $12.25 |
| 2021-06-11 | $12.89 | $13.03 | $14.69 | $12.49 |
| 2021-06-12 | $13.03 | $12.31 | $12.54 | $11.66 |
| 2021-06-13 | $11.93 | $11.96 | $11.96 | $11.93 |
| 2021-06-16 | $12.34 | $11.80 | $12.16 | $11.66 |
| 2021-06-17 | $11.80 | $11.88 | $12.03 | $11.55 |
| 2021-06-18 | $11.88 | $10.27 | $11.26 | $10.15 |
| 2021-06-19 | $10.27 | $10.24 | $10.27 | $10.24 |
| 2021-06-22 | $7.29 | $7.14 | $7.55 | $6.73 |
| 2021-06-23 | $7.13 | $8.56 | $8.76 | $7.13 |
| 2021-06-24 | $8.56 | $8.65 | $8.65 | $8.56 |
| 2021-06-27 | $7.99 | $8.59 | $9.15 | $8.54 |
| 2021-06-28 | $8.57 | $8.58 | $8.58 | $8.57 |
| 2021-07-28 | $18.57 | $18.15 | $20.02 | $17.80 |
| 2021-07-29 | $18.14 | $18.18 | $18.18 | $18.14 |
| 2021-08-01 | $24.32 | $21.12 | $23.42 | $20.91 |
| 2021-08-02 | $21.12 | $22.18 | $22.32 | $20.42 |
| 2021-08-03 | $22.18 | $20.91 | $21.86 | $20.57 |
| 2021-08-04 | $20.87 | $20.90 | $20.93 | $20.85 |
| 2021-08-05 | $22.27 | $22.34 | $24.21 | $22.17 |
| 2021-08-06 | $22.34 | $22.25 | $22.34 | $22.16 |
| 2021-08-07 | $22.44 | $22.77 | $23.89 | $22.67 |
| 2021-08-08 | $22.77 | $21.64 | $23.40 | $21.48 |
| 2021-08-09 | $21.67 | $21.62 | $21.67 | $21.56 |
| 2021-08-13 | $22.55 | $23.66 | $25.53 | $23.51 |
| 2021-08-14 | $23.66 | $23.32 | $23.53 | $22.84 |
| 2021-08-15 | $23.32 | $23.03 | $23.32 | $22.76 |
| 2021-08-16 | $23.04 | $23.02 | $23.08 | $23.02 |
| 2021-08-19 | $22.33 | $22.87 | $23.37 | $22.13 |
| 2021-08-20 | $22.79 | $22.92 | $22.92 | $22.74 |
| 2021-08-21 | $23.42 | $23.18 | $25.38 | $23.05 |
| 2021-08-22 | $23.21 | $23.09 | $23.26 | $23.09 |
| 2021-08-24 | $23.96 | $21.79 | $23.13 | $21.58 |
| 2021-08-25 | $21.79 | $22.33 | $23.35 | $20.96 |
| 2021-08-26 | $22.33 | $21.28 | $21.86 | $21.06 |
| 2021-08-27 | $21.29 | $21.37 | $21.37 | $21.29 |
| 2021-08-31 | $25.10 | $25.10 | $27.48 | $24.26 |
| 2021-09-01 | $25.10 | $25.73 | $26.65 | $25.33 |
| 2021-09-02 | $25.81 | $25.47 | $25.81 | $25.47 |
| 2021-09-05 | $25.76 | $26.69 | $28.08 | $25.92 |
| 2021-09-06 | $26.69 | $25.89 | $27.19 | $25.75 |
| 2021-09-07 | $25.89 | $21.42 | $23.22 | $20.78 |
| 2021-09-08 | $21.38 | $21.38 | $21.38 | $21.38 |
| 2021-09-11 | $20.08 | $20.40 | $20.46 | $19.88 |
| 2021-09-12 | $20.40 | $20.75 | $20.96 | $20.35 |
| 2021-09-13 | $20.75 | $19.64 | $20.40 | $19.20 |
| 2021-09-14 | $19.61 | $19.61 | $19.61 | $19.61 |
| 2021-09-17 | $21.18 | $20.60 | $21.01 | $20.48 |
| 2021-09-18 | $20.60 | $20.74 | $21.63 | $20.63 |
| 2021-09-19 | $20.68 | $20.68 | $20.68 | $20.68 |
| 2021-09-22 | $15.72 | $17.57 | $19.10 | $16.30 |
| 2021-09-23 | $17.57 | $18.35 | $18.83 | $17.92 |
| 2021-09-24 | $18.35 | $16.78 | $17.65 | $16.44 |
| 2021-09-25 | $16.78 | $16.80 | $16.80 | $16.78 |
| 2021-09-27 | $15.68 | $15.58 | $15.61 | $15.27 |
| 2021-09-28 | $15.58 | $15.22 | $15.41 | $14.85 |
| 2021-09-29 | $15.22 | $15.13 | $15.44 | $14.97 |
| 2021-09-30 | $15.13 | $15.84 | $15.97 | $15.57 |
| 2021-10-01 | $15.92 | $15.95 | $15.95 | $15.92 |
| 2021-10-02 | $17.65 | $18.63 | $19.21 | $17.47 |
| 2021-10-03 | $18.63 | $19.16 | $19.23 | $18.44 |
| 2021-10-04 | $19.16 | $20.56 | $22.61 | $18.73 |
| 2021-10-05 | $20.56 | $19.96 | $22.07 | $19.70 |
| 2021-10-06 | $19.96 | $19.29 | $21.89 | $19.02 |
| 2021-10-07 | $19.59 | $19.54 | $19.59 | $19.54 |
| 2021-10-09 | $18.28 | $19.16 | $19.66 | $18.51 |
| 2021-10-10 | $19.16 | $18.46 | $19.62 | $18.44 |
| 2021-10-11 | $18.46 | $17.77 | $20.21 | $17.55 |
| 2021-10-12 | $17.77 | $17.31 | $17.87 | $16.20 |
| 2021-10-13 | $17.94 | $18.02 | $18.02 | $17.90 |
| 2021-10-14 | $18.75 | $18.68 | $18.94 | $18.24 |
| 2021-10-15 | $18.65 | $17.64 | $20.01 | $17.08 |
| 2021-10-16 | $17.66 | $17.75 | $17.75 | $17.64 |
| 2021-10-17 | $15.63 | $14.87 | $15.68 | $14.10 |
| 2021-10-18 | $14.87 | $14.32 | $14.95 | $13.82 |
| 2021-10-19 | $14.32 | $13.32 | $14.32 | $13.00 |
| 2021-10-20 | $13.32 | $13.23 | $13.35 | $13.23 |
| 2021-10-25 | $13.12 | $13.40 | $13.60 | $13.06 |
| 2021-10-26 | $13.40 | $13.13 | $13.51 | $13.04 |
| 2021-10-27 | $13.13 | $13.14 | $13.14 | $13.13 |
| 2021-10-30 | $13.65 | $14.97 | $14.98 | $13.08 |
| 2021-10-31 | $14.97 | $13.97 | $16.18 | $13.47 |
| 2021-11-01 | $13.97 | $14.09 | $14.09 | $13.97 |
| 2021-11-04 | $13.93 | $13.81 | $14.07 | $13.58 |
| 2021-11-05 | $13.83 | $13.87 | $14.38 | $13.65 |
| 2021-11-06 | $13.89 | $13.84 | $14.11 | $13.74 |
| 2021-11-07 | $13.81 | $13.80 | $13.85 | $13.64 |
| 2021-11-08 | $13.80 | $13.79 | $13.80 | $13.79 |
| 2021-11-10 | $13.67 | $12.83 | $13.77 | $12.62 |
| 2021-11-11 | $12.83 | $13.15 | $13.21 | $12.83 |
| 2021-11-12 | $13.15 | $12.87 | $13.25 | $12.54 |
| 2021-11-13 | $12.87 | $12.87 | $12.87 | $12.87 |
| 2021-11-16 | $13.28 | $12.63 | $13.03 | $12.27 |
| 2021-11-17 | $12.58 | $12.53 | $12.70 | $12.01 |
| 2021-11-18 | $12.53 | $11.67 | $12.53 | $11.58 |
| 2021-11-19 | $11.67 | $11.77 | $11.77 | $11.67 |
| 2021-11-21 | $12.89 | $14.15 | $15.30 | $12.60 |
| 2021-11-22 | $14.06 | $13.49 | $14.51 | $13.08 |
| 2021-11-23 | $13.48 | $13.22 | $13.96 | $13.06 |
| 2021-11-24 | $13.21 | $13.00 | $13.46 | $12.69 |
| 2021-11-25 | $13.00 | $13.00 | $13.00 | $12.97 |
| 2021-11-27 | $11.68 | $11.83 | $12.26 | $11.62 |
| 2021-11-28 | $11.87 | $12.28 | $12.89 | $11.31 |
| 2021-11-29 | $12.28 | $12.80 | $13.01 | $12.19 |
| 2021-11-30 | $12.80 | $12.40 | $12.90 | $12.26 |
| 2021-12-01 | $12.40 | $12.41 | $12.48 | $12.40 |
| 2021-12-02 | $12.29 | $12.07 | $12.29 | $11.83 |
| 2021-12-03 | $12.05 | $11.60 | $12.25 | $11.28 |
| 2021-12-04 | $11.58 | $9.94 | $11.60 | $8.50 |
| 2021-12-05 | $9.94 | $9.94 | $9.94 | $9.94 |
| 2021-12-08 | $10.07 | $10.03 | $10.57 | $9.68 |
| 2021-12-09 | $10.03 | $9.26 | $10.18 | $9.25 |
| 2021-12-10 | $9.26 | $8.82 | $9.55 | $8.78 |
| 2021-12-11 | $8.82 | $8.79 | $8.82 | $8.79 |
| 2021-12-13 | $9.19 | $8.63 | $9.30 | $8.54 |
| 2021-12-14 | $8.63 | $8.66 | $8.71 | $8.20 |
| 2021-12-15 | $8.66 | $8.84 | $8.91 | $8.23 |
| 2021-12-16 | $8.84 | $8.54 | $9.01 | $8.53 |
| 2021-12-17 | $8.54 | $8.54 | $8.54 | $8.54 |
| 2021-12-19 | $8.47 | $8.35 | $8.49 | $8.24 |
| 2021-12-20 | $8.35 | $8.17 | $8.38 | $8.01 |
| 2021-12-21 | $8.17 | $8.37 | $8.43 | $8.08 |
| 2021-12-22 | $8.37 | $8.49 | $8.59 | $8.30 |
| 2021-12-23 | $8.49 | $8.52 | $8.52 | $8.49 |
| 2021-12-26 | $9.21 | $9.26 | $9.28 | $8.96 |
| 2021-12-27 | $9.26 | $9.43 | $9.71 | $9.21 |
| 2021-12-28 | $9.43 | $9.43 | $9.43 | $9.43 |
| 2021-12-31 | $8.73 | $8.80 | $8.91 | $8.69 |
| 2022-01-01 | $8.82 | $9.18 | $9.18 | $8.80 |
| 2022-01-02 | $9.18 | $9.28 | $9.45 | $8.99 |
| 2022-01-03 | $9.28 | $9.26 | $9.28 | $9.26 |
| 2022-01-05 | $8.95 | $8.43 | $9.27 | $8.30 |
| 2022-01-06 | $8.43 | $8.32 | $8.45 | $8.09 |
| 2022-01-07 | $8.32 | $7.95 | $8.34 | $7.84 |
| 2022-01-08 | $7.95 | $7.69 | $8.05 | $7.56 |
| 2022-01-09 | $7.69 | $7.69 | $7.69 | $7.69 |
| 2022-01-11 | $7.49 | $7.63 | $7.67 | $7.32 |
| 2022-01-12 | $7.63 | $7.94 | $7.95 | $7.59 |
| 2022-01-13 | $7.94 | $7.73 | $8.12 | $7.73 |
| 2022-01-14 | $7.73 | $7.73 | $7.87 | $7.57 |
| 2022-01-15 | $7.73 | $7.76 | $7.76 | $7.73 |
| 2022-01-16 | $7.73 | $7.61 | $7.78 | $7.45 |
| 2022-01-17 | $7.61 | $7.35 | $7.62 | $7.26 |
| 2022-01-18 | $7.35 | $7.00 | $7.40 | $6.73 |
| 2022-01-19 | $7.00 | $7.16 | $7.59 | $6.90 |
| 2022-01-20 | $7.16 | $6.61 | $7.57 | $6.58 |
| 2022-01-21 | $6.61 | $6.62 | $6.64 | $6.61 |
| 2022-01-22 | $5.81 | $5.05 | $5.88 | $4.54 |
| 2022-01-23 | $5.05 | $5.22 | $5.33 | $4.92 |
| 2022-01-24 | $5.22 | $4.86 | $5.22 | $4.31 |
| 2022-01-25 | $4.86 | $4.91 | $5.05 | $4.53 |
| 2022-01-26 | $4.91 | $4.90 | $4.91 | $4.89 |
| 2022-01-28 | $5.14 | $5.72 | $5.78 | $5.02 |
| 2022-01-29 | $5.72 | $6.48 | $6.64 | $5.61 |
| 2022-01-30 | $6.48 | $6.77 | $7.30 | $6.23 |
| 2022-01-31 | $6.76 | $6.79 | $7.05 | $6.29 |
| 2022-02-01 | $6.79 | $6.73 | $6.79 | $6.73 |
| 2022-02-04 | $5.95 | $6.44 | $6.49 | $5.85 |
| 2022-02-05 | $6.44 | $6.58 | $6.77 | $6.36 |
| 2022-02-06 | $6.58 | $7.45 | $7.50 | $6.58 |
| 2022-02-07 | $7.45 | $7.46 | $7.46 | $7.45 |
| 2022-02-10 | $8.40 | $7.96 | $8.70 | $7.71 |
| 2022-02-11 | $7.96 | $7.15 | $7.98 | $6.95 |
| 2022-02-12 | $7.15 | $7.37 | $7.59 | $6.95 |
| 2022-02-13 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2022-02-16 | $7.43 | $7.32 | $7.60 | $6.99 |
| 2022-02-17 | $7.32 | $6.52 | $7.41 | $6.50 |
| 2022-02-18 | $6.52 | $6.37 | $6.71 | $6.21 |
| 2022-02-19 | $6.37 | $6.37 | $6.37 | $6.37 |
| 2022-02-21 | $5.74 | $5.19 | $6.04 | $5.19 |
| 2022-02-22 | $5.21 | $5.53 | $5.57 | $5.06 |
| 2022-02-23 | $5.53 | $5.39 | $5.87 | $5.38 |
| 2022-02-24 | $5.39 | $5.38 | $5.40 | $5.38 |
| 2022-02-27 | $5.70 | $5.73 | $6.34 | $5.44 |
| 2022-02-28 | $5.73 | $6.35 | $6.42 | $5.52 |
| 2022-03-01 | $6.35 | $6.68 | $6.84 | $6.28 |
| 2022-03-02 | $6.68 | $6.59 | $6.68 | $6.57 |
| 2022-03-05 | $5.61 | $5.80 | $5.95 | $5.49 |
| 2022-03-06 | $5.80 | $5.58 | $5.90 | $5.53 |
| 2022-03-07 | $5.58 | $5.61 | $5.92 | $5.43 |
| 2022-03-08 | $5.61 | $5.61 | $5.61 | $5.60 |
| 2022-03-11 | $5.76 | $5.62 | $5.78 | $5.52 |
| 2022-03-12 | $5.62 | $5.56 | $5.71 | $5.50 |
| 2022-03-13 | $5.56 | $5.30 | $5.62 | $5.27 |
| 2022-03-14 | $5.30 | $5.29 | $5.30 | $5.29 |
| 2022-03-17 | $5.52 | $5.63 | $5.78 | $5.46 |
| 2022-03-18 | $5.63 | $5.67 | $5.74 | $5.45 |
| 2022-03-19 | $5.67 | $5.85 | $5.94 | $5.66 |
| 2022-03-20 | $5.85 | $5.85 | $5.85 | $5.85 |
| 2022-03-22 | $6.03 | $6.14 | $6.30 | $6.01 |
| 2022-03-23 | $6.14 | $6.28 | $6.28 | $5.96 |
| 2022-03-24 | $6.28 | $6.49 | $6.54 | $6.18 |
| 2022-03-25 | $6.49 | $6.49 | $6.49 | $6.49 |
| 2022-03-28 | $6.85 | $6.81 | $7.23 | $6.77 |
| 2022-03-29 | $6.81 | $7.09 | $7.64 | $6.81 |
| 2022-03-30 | $7.09 | $7.15 | $7.26 | $6.75 |
| 2022-03-31 | $7.15 | $7.15 | $7.15 | $7.15 |
| 2022-04-03 | $7.78 | $7.47 | $7.79 | $7.27 |
| 2022-04-04 | $7.47 | $7.25 | $7.47 | $6.85 |
| 2022-04-05 | $7.25 | $7.36 | $7.61 | $7.15 |
| 2022-04-06 | $7.36 | $7.39 | $7.43 | $7.36 |
| 2022-04-09 | $6.12 | $6.25 | $6.28 | $6.03 |
| 2022-04-10 | $6.25 | $6.05 | $6.38 | $6.04 |
| 2022-04-11 | $6.05 | $5.40 | $6.25 | $5.33 |
| 2022-04-12 | $5.40 | $5.42 | $5.43 | $5.40 |
| 2022-04-15 | $5.79 | $5.90 | $5.99 | $5.74 |
| 2022-04-16 | $5.90 | $5.83 | $5.95 | $5.72 |
| 2022-04-17 | $5.83 | $5.58 | $5.85 | $5.56 |
| 2022-04-18 | $5.58 | $5.58 | $5.59 | $5.57 |
| 2022-04-20 | $6.03 | $5.83 | $6.04 | $5.75 |
| 2022-04-21 | $5.83 | $5.67 | $5.99 | $5.55 |
| 2022-04-22 | $5.67 | $5.63 | $5.79 | $5.53 |
| 2022-04-23 | $5.63 | $5.63 | $5.63 | $5.63 |
| 2022-04-26 | $5.49 | $5.17 | $5.61 | $5.09 |
| 2022-04-27 | $5.17 | $5.27 | $5.32 | $5.11 |
| 2022-04-28 | $5.27 | $5.23 | $5.39 | $5.14 |
| 2022-04-29 | $5.23 | $5.23 | $5.23 | $5.23 |
| 2022-05-02 | $4.76 | $4.64 | $4.79 | $4.41 |
| 2022-05-03 | $4.64 | $4.57 | $4.71 | $4.49 |
| 2022-05-04 | $4.57 | $5.12 | $5.18 | $4.56 |
| 2022-05-05 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2022-05-08 | $4.40 | $4.28 | $4.43 | $4.18 |
| 2022-05-09 | $4.28 | $3.43 | $4.37 | $3.39 |
| 2022-05-10 | $3.43 | $3.86 | $4.58 | $3.21 |
| 2022-05-11 | $3.86 | $3.88 | $3.88 | $3.84 |
| 2022-05-14 | $2.89 | $2.99 | $3.06 | $2.68 |
| 2022-05-15 | $2.99 | $3.09 | $3.09 | $2.82 |
| 2022-05-16 | $3.09 | $2.82 | $3.10 | $2.74 |
| 2022-05-17 | $2.82 | $2.83 | $2.84 | $2.82 |
| 2022-05-20 | $2.93 | $2.76 | $2.99 | $2.69 |
| 2022-05-21 | $2.76 | $2.81 | $2.84 | $2.71 |
| 2022-05-22 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-05-25 | $2.76 | $2.68 | $2.78 | $2.63 |
| 2022-05-26 | $2.68 | $2.70 | $2.70 | $2.68 |
| 2022-06-13 | $1.79 | $1.59 | $1.82 | $1.51 |
| 2022-06-14 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2022-07-07 | $1.60 | $1.67 | $1.67 | $1.57 |
| 2022-07-08 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2022-07-12 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2022-07-13 | $1.43 | $1.51 | $1.52 | $1.37 |
| 2022-07-14 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2022-10-21 | $1.43 | $1.45 | $1.46 | $1.38 |
| 2022-10-22 | $1.45 | $1.47 | $1.48 | $1.44 |
| 2022-10-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-10-27 | $1.62 | $1.61 | $1.72 | $1.60 |
| 2022-10-28 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-11-01 | $1.68 | $1.64 | $1.69 | $1.62 |
| 2022-11-02 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-11-08 | $1.73 | $1.45 | $1.74 | $1.27 |
| 2022-11-09 | $1.45 | $1.45 | $1.46 | $1.45 |
| 2022-11-13 | $1.23 | $1.19 | $1.27 | $1.17 |
| 2022-11-14 | $1.19 | $1.20 | $1.22 | $1.09 |
| 2022-11-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-11-19 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2022-11-20 | $1.23 | $1.15 | $1.25 | $1.14 |
| 2022-11-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-11-30 | $1.09 | $1.13 | $1.13 | $1.09 |
| 2022-12-01 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2022-12-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-12-07 | $1.11 | $1.04 | $1.11 | $1.01 |
| 2022-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-12-12 | $0.9821000 | $0.9520000 | $0.9871000 | $0.9175000 |
| 2022-12-13 | $0.9520000 | $0.9557000 | $0.9820000 | $0.8888000 |
| 2022-12-14 | $0.9557000 | $0.9608000 | $0.9608000 | $0.9557000 |
| 2022-12-18 | $0.7850000 | $0.7656000 | $0.7857000 | $0.7500000 |
| 2022-12-19 | $0.7656000 | $0.7290000 | $0.7738000 | $0.7112000 |
| 2022-12-20 | $0.7290000 | $0.7302000 | $0.7319000 | $0.7290000 |
| 2023-01-16 | $1.09 | $1.08 | $1.14 | $1.02 |
| 2023-01-17 | $1.08 | $1.05 | $1.08 | $1.03 |
| 2023-01-18 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-02-14 | $1.02 | $1.03 | $1.05 | $0.9801000 |
| 2023-02-15 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2023-02-18 | $1.32 | $1.32 | $1.41 | $1.28 |
| 2023-02-19 | $1.32 | $1.31 | $1.32 | $1.31 |
News
Verbunden Coins
