FLM
Flamingo Rang 317
150,000,000 FLM
Kaufen/Verkaufen
Get Wallet
Flamingo
Flamingo Preis $1.06
$1.06
Flamingo 24h Vol
$109,092,327
$109,092,327
Flamingo Marktkapitalisierung $159,164,464
$159,164,464
24h Vol
1,954 BTC 1 H
0.55 %
24 H
6.08 %
7 d
35.65 %
Heute Flamingo Preis in US-Dollar ist derzeit
1.06
USD, und wenn in konvertiert Bitcoin ist
0.00001900
BTC. Insgesamt 2,850 Münze's sind derzeit auf dem Markt im Umlauf. Flamingo Die Preise erfahren derzeit eine Änderung von 6.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.091 M US dollars Flamingo wurde gehandelt Krypto-Austausch. Erhalten Flamingo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Flamingo
Symbol
FLM
Algorithmus
N/A
BTC Preis
0.00001900 BTC
BTC Markt
2,850 BTC
BTC 24h Vol
1,954 BTC
Insgesamt abgebaute Münzen
150,000,000 FLM
1h
0.55 %
24h
6.08 %
7d
35.65 %
Webseite
N/A
Reddit
N/A
Share Flamingo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-22 | $0.2433000 | $0.2364000 | $0.2494000 | $0.2321000 |
| 2020-10-23 | $0.2364000 | $0.2225000 | $0.2362000 | $0.2188000 |
| 2020-10-24 | $0.2225000 | $0.2270000 | $0.2386000 | $0.2224000 |
| 2020-10-25 | $0.2270000 | $0.2259000 | $0.2270000 | $0.2259000 |
| 2020-10-29 | $0.1673000 | $0.1525000 | $0.1734000 | $0.1514000 |
| 2020-10-30 | $0.1525000 | $0.1526000 | $0.1526000 | $0.1525000 |
| 2020-11-07 | $0.1556000 | $0.1416000 | $0.1622000 | $0.1367000 |
| 2020-11-08 | $0.1416000 | $0.1412000 | $0.1416000 | $0.1408000 |
| 2020-11-11 | $0.1675000 | $0.1573000 | $0.1804000 | $0.1564000 |
| 2020-11-12 | $0.1573000 | $0.1569000 | $0.1575000 | $0.1567000 |
| 2020-11-13 | $0.1499000 | $0.1661000 | $0.1672000 | $0.1476000 |
| 2020-11-14 | $0.1661000 | $0.1758000 | $0.1824000 | $0.1626000 |
| 2020-11-15 | $0.1755000 | $0.1887000 | $0.1997000 | $0.1743000 |
| 2020-11-16 | $0.1885000 | $0.2058000 | $0.2147000 | $0.1891000 |
| 2020-11-17 | $0.2057000 | $0.2084000 | $0.2321000 | $0.2018000 |
| 2020-11-18 | $0.2084000 | $0.2094000 | $0.2094000 | $0.2078000 |
| 2020-11-19 | $0.1834000 | $0.2064000 | $0.2108000 | $0.1805000 |
| 2020-11-20 | $0.2062000 | $0.1980000 | $0.2324000 | $0.1960000 |
| 2020-11-21 | $0.1983000 | $0.2205000 | $0.2327000 | $0.1912000 |
| 2020-11-22 | $0.2205000 | $0.2027000 | $0.2185000 | $0.1987000 |
| 2020-11-23 | $0.2027000 | $0.2066000 | $0.2066000 | $0.2027000 |
| 2020-11-24 | $0.2239000 | $0.2276000 | $0.2513000 | $0.2067000 |
| 2020-11-25 | $0.2280000 | $0.2178000 | $0.2385000 | $0.2105000 |
| 2020-11-26 | $0.2172000 | $0.1767000 | $0.2010000 | $0.1676000 |
| 2020-11-27 | $0.1776000 | $0.1801000 | $0.1921000 | $0.1757000 |
| 2020-11-28 | $0.1805000 | $0.1845000 | $0.1944000 | $0.1820000 |
| 2020-11-29 | $0.1845000 | $0.1841000 | $0.1846000 | $0.1841000 |
| 2020-11-30 | $0.1860000 | $0.1884000 | $0.2041000 | $0.1834000 |
| 2020-12-01 | $0.1884000 | $0.1823000 | $0.1965000 | $0.1746000 |
| 2020-12-02 | $0.1815000 | $0.1943000 | $0.1995000 | $0.1828000 |
| 2020-12-03 | $0.1946000 | $0.2279000 | $0.2374000 | $0.1956000 |
| 2020-12-04 | $0.2277000 | $0.1893000 | $0.2242000 | $0.1855000 |
| 2020-12-05 | $0.1893000 | $0.1891000 | $0.1900000 | $0.1880000 |
| 2020-12-06 | $0.1979000 | $0.1976000 | $0.2029000 | $0.1926000 |
| 2020-12-07 | $0.1981000 | $0.1953000 | $0.1995000 | $0.1924000 |
| 2020-12-08 | $0.1951000 | $0.1989000 | $0.2057000 | $0.1773000 |
| 2020-12-09 | $0.1990000 | $0.2257000 | $0.2424000 | $0.1938000 |
| 2020-12-10 | $0.2256000 | $0.2009000 | $0.2300000 | $0.1998000 |
| 2020-12-11 | $0.2009000 | $0.2007000 | $0.2009000 | $0.2007000 |
| 2020-12-12 | $0.1843000 | $0.1885000 | $0.2003000 | $0.1839000 |
| 2020-12-13 | $0.1885000 | $0.1945000 | $0.2110000 | $0.1903000 |
| 2020-12-14 | $0.1946000 | $0.2059000 | $0.2172000 | $0.1928000 |
| 2020-12-15 | $0.2059000 | $0.2004000 | $0.2161000 | $0.1976000 |
| 2020-12-16 | $0.2003000 | $0.1967000 | $0.2208000 | $0.1952000 |
| 2020-12-17 | $0.1967000 | $0.1970000 | $0.1970000 | $0.1967000 |
| 2020-12-18 | $0.1999000 | $0.2051000 | $0.2134000 | $0.2000000 |
| 2020-12-19 | $0.2050000 | $0.2027000 | $0.2315000 | $0.2008000 |
| 2020-12-20 | $0.2027000 | $0.1875000 | $0.2018000 | $0.1807000 |
| 2020-12-21 | $0.1875000 | $0.1691000 | $0.1830000 | $0.1643000 |
| 2020-12-22 | $0.1691000 | $0.1683000 | $0.1692000 | $0.1681000 |
| 2020-12-24 | $0.1325000 | $0.1478000 | $0.1502000 | $0.1329000 |
| 2020-12-25 | $0.1478000 | $0.1400000 | $0.1546000 | $0.1373000 |
| 2020-12-26 | $0.1400000 | $0.1395000 | $0.1400000 | $0.1395000 |
| 2021-01-10 | $0.1549000 | $0.1723000 | $0.1773000 | $0.1477000 |
| 2021-01-11 | $0.1723000 | $0.1699000 | $0.1723000 | $0.1696000 |
| 2021-01-12 | $0.1484000 | $0.1468000 | $0.1519000 | $0.1400000 |
| 2021-01-13 | $0.1468000 | $0.1453000 | $0.1468000 | $0.1449000 |
| 2021-01-14 | $0.1514000 | $0.1544000 | $0.1595000 | $0.1505000 |
| 2021-01-15 | $0.1544000 | $0.1545000 | $0.1554000 | $0.1533000 |
| 2021-01-17 | $0.1700000 | $0.1893000 | $0.1997000 | $0.1678000 |
| 2021-01-18 | $0.1893000 | $0.1892000 | $0.1917000 | $0.1887000 |
| 2021-01-23 | $0.1716000 | $0.1955000 | $0.1981000 | $0.1670000 |
| 2021-01-24 | $0.1955000 | $0.1889000 | $0.2092000 | $0.1840000 |
| 2021-01-25 | $0.1889000 | $0.2204000 | $0.2269000 | $0.1853000 |
| 2021-01-26 | $0.2204000 | $0.2101000 | $0.2458000 | $0.1993000 |
| 2021-01-27 | $0.2101000 | $0.1895000 | $0.2014000 | $0.1734000 |
| 2021-01-28 | $0.1895000 | $0.1890000 | $0.1909000 | $0.1881000 |
| 2021-01-29 | $0.2067000 | $0.2004000 | $0.2291000 | $0.1747000 |
| 2021-01-30 | $0.2004000 | $0.2248000 | $0.2299000 | $0.1736000 |
| 2021-01-31 | $0.2248000 | $0.2242000 | $0.2259000 | $0.2223000 |
| 2021-02-04 | $0.3406000 | $0.3432000 | $0.3565000 | $0.2962000 |
| 2021-02-05 | $0.3432000 | $0.3373000 | $0.3481000 | $0.3339000 |
| 2021-02-06 | $0.3774000 | $0.3448000 | $0.3911000 | $0.3020000 |
| 2021-02-07 | $0.3448000 | $0.3584000 | $0.3751000 | $0.3253000 |
| 2021-02-08 | $0.3584000 | $0.3567000 | $0.3630000 | $0.3556000 |
| 2021-02-09 | $0.4189000 | $0.4321000 | $0.4507000 | $0.4000000 |
| 2021-02-10 | $0.4321000 | $0.4279000 | $0.4687000 | $0.3736000 |
| 2021-02-11 | $0.4279000 | $0.4266000 | $0.4331000 | $0.4223000 |
| 2021-02-13 | $0.5626000 | $0.6271000 | $0.6564000 | $0.5242000 |
| 2021-02-14 | $0.6271000 | $0.5449000 | $0.6558000 | $0.5420000 |
| 2021-02-15 | $0.5449000 | $0.5139000 | $0.5834000 | $0.4410000 |
| 2021-02-16 | $0.5139000 | $0.4855000 | $0.5582000 | $0.4633000 |
| 2021-02-17 | $0.4855000 | $0.4858000 | $0.4879000 | $0.4838000 |
| 2021-02-18 | $0.5122000 | $0.5273000 | $0.5752000 | $0.5041000 |
| 2021-02-19 | $0.5273000 | $0.5644000 | $0.6097000 | $0.5398000 |
| 2021-02-20 | $0.5644000 | $0.5014000 | $0.5836000 | $0.4724000 |
| 2021-02-21 | $0.5014000 | $0.5103000 | $0.5638000 | $0.5011000 |
| 2021-02-22 | $0.5103000 | $0.4519000 | $0.4979000 | $0.3956000 |
| 2021-02-23 | $0.4519000 | $0.3398000 | $0.4098000 | $0.3032000 |
| 2021-02-24 | $0.3398000 | $0.3361000 | $0.3440000 | $0.3358000 |
| 2021-02-26 | $0.3235000 | $0.3215000 | $0.3354000 | $0.2965000 |
| 2021-02-27 | $0.3215000 | $0.3321000 | $0.3460000 | $0.3196000 |
| 2021-02-28 | $0.3321000 | $0.3270000 | $0.3321000 | $0.3262000 |
| 2021-03-31 | $0.6672000 | $0.8672000 | $0.8919000 | $0.6309000 |
| 2021-04-01 | $0.8672000 | $0.7758000 | $0.8980000 | $0.7447000 |
| 2021-04-02 | $0.7758000 | $0.8453000 | $0.9426000 | $0.7320000 |
| 2021-04-03 | $0.8453000 | $0.7728000 | $0.8464000 | $0.7654000 |
| 2021-04-04 | $0.7728000 | $0.7706000 | $0.7747000 | $0.7628000 |
| 2021-04-06 | $0.9719000 | $1.10 | $1.14 | $0.9148000 |
| 2021-04-07 | $1.10 | $0.9165000 | $1.20 | $0.8734000 |
| 2021-04-08 | $0.9165000 | $0.9311000 | $1.02 | $0.9177000 |
| 2021-04-09 | $0.9311000 | $1.02 | $1.08 | $0.8850000 |
| 2021-04-10 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2021-04-14 | $0.9534000 | $0.9451000 | $1.08 | $0.8897000 |
| 2021-04-15 | $0.9451000 | $0.9485000 | $0.9568000 | $0.9425000 |
| 2021-04-17 | $1.05 | $1.02 | $1.13 | $0.9915000 |
| 2021-04-18 | $1.02 | $1.06 | $1.07 | $0.6401000 |
| 2021-04-19 | $1.06 | $0.9493000 | $1.17 | $0.9221000 |
| 2021-04-20 | $0.9493000 | $0.8915000 | $0.9757000 | $0.8463000 |
| 2021-04-21 | $0.8915000 | $0.8248000 | $0.8829000 | $0.8092000 |
| 2021-04-22 | $0.8248000 | $0.8257000 | $0.8349000 | $0.8209000 |
| 2021-04-23 | $0.7204000 | $0.7288000 | $0.7615000 | $0.6075000 |
| 2021-04-24 | $0.7288000 | $0.6731000 | $0.7477000 | $0.6680000 |
| 2021-04-25 | $0.6731000 | $0.6420000 | $0.6946000 | $0.6229000 |
| 2021-04-26 | $0.6420000 | $0.7644000 | $0.7698000 | $0.6990000 |
| 2021-04-27 | $0.7644000 | $0.7637000 | $0.7664000 | $0.7580000 |
| 2021-05-01 | $0.9293000 | $0.9214000 | $0.9625000 | $0.8914000 |
| 2021-05-02 | $0.9214000 | $1.01 | $1.05 | $0.8777000 |
| 2021-05-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-05-06 | $1.02 | $0.9815000 | $1.04 | $0.9347000 |
| 2021-05-07 | $0.9815000 | $0.9840000 | $1.15 | $0.9495000 |
| 2021-05-08 | $0.9840000 | $0.9584000 | $1.03 | $0.9472000 |
| 2021-05-09 | $0.9584000 | $0.9750000 | $0.9764000 | $0.9584000 |
| 2021-05-12 | $1.01 | $0.8172000 | $0.9160000 | $0.8172000 |
| 2021-05-13 | $0.8025000 | $0.8394000 | $0.8762000 | $0.8051000 |
| 2021-05-14 | $0.8394000 | $0.9015000 | $0.9399000 | $0.8371000 |
| 2021-05-15 | $0.9015000 | $0.9063000 | $0.9073000 | $0.8991000 |
| 2021-05-20 | $0.4508000 | $0.6459000 | $0.6492000 | $0.4571000 |
| 2021-05-21 | $0.6459000 | $0.6553000 | $0.6610000 | $0.6418000 |
| 2021-05-24 | $0.3961000 | $0.4960000 | $0.4963000 | $0.4194000 |
| 2021-05-25 | $0.4960000 | $0.5616000 | $0.5896000 | $0.4860000 |
| 2021-05-26 | $0.5616000 | $0.5667000 | $0.5670000 | $0.5603000 |
| 2021-05-29 | $0.5010000 | $0.4628000 | $0.4977000 | $0.4437000 |
| 2021-05-30 | $0.4628000 | $0.4929000 | $0.5171000 | $0.4561000 |
| 2021-05-31 | $0.4929000 | $0.5519000 | $0.5829000 | $0.5038000 |
| 2021-06-01 | $0.5519000 | $0.5573000 | $0.5574000 | $0.5464000 |
| 2021-06-04 | $0.6434000 | $0.5872000 | $0.6160000 | $0.5478000 |
| 2021-06-05 | $0.5872000 | $0.5789000 | $0.5999000 | $0.5629000 |
| 2021-06-06 | $0.5789000 | $0.5971000 | $0.6007000 | $0.5756000 |
| 2021-06-07 | $0.5971000 | $0.5960000 | $0.5996000 | $0.5957000 |
| 2021-06-10 | $0.5575000 | $0.5381000 | $0.5847000 | $0.5319000 |
| 2021-06-11 | $0.5381000 | $0.5104000 | $0.5549000 | $0.4981000 |
| 2021-06-12 | $0.5104000 | $0.4894000 | $0.5107000 | $0.4681000 |
| 2021-06-13 | $0.4894000 | $0.4884000 | $0.4903000 | $0.4880000 |
| 2021-06-16 | $0.5462000 | $0.5403000 | $0.5572000 | $0.5096000 |
| 2021-06-17 | $0.5403000 | $0.5286000 | $0.5484000 | $0.5240000 |
| 2021-06-18 | $0.5286000 | $0.4844000 | $0.5038000 | $0.4690000 |
| 2021-06-19 | $0.4844000 | $0.4828000 | $0.4845000 | $0.4823000 |
| 2021-06-23 | $0.3498000 | $0.3705000 | $0.3920000 | $0.3536000 |
| 2021-06-24 | $0.3705000 | $0.3711000 | $0.3741000 | $0.3695000 |
| 2021-06-27 | $0.3383000 | $0.3492000 | $0.3645000 | $0.3416000 |
| 2021-06-28 | $0.3492000 | $0.3506000 | $0.3514000 | $0.3474000 |
| 2021-07-28 | $0.4037000 | $0.4067000 | $0.4207000 | $0.3991000 |
| 2021-07-29 | $0.4067000 | $0.4048000 | $0.4073000 | $0.4036000 |
| 2021-08-01 | $0.4782000 | $0.4462000 | $0.4613000 | $0.4338000 |
| 2021-08-02 | $0.4462000 | $0.4679000 | $0.4805000 | $0.4347000 |
| 2021-08-03 | $0.4679000 | $0.4579000 | $0.4594000 | $0.4434000 |
| 2021-08-04 | $0.4579000 | $0.4574000 | $0.4598000 | $0.4569000 |
| 2021-08-05 | $0.4900000 | $0.5213000 | $0.5508000 | $0.4956000 |
| 2021-08-06 | $0.5213000 | $0.5226000 | $0.5231000 | $0.5205000 |
| 2021-08-07 | $0.5147000 | $0.5318000 | $0.5658000 | $0.5292000 |
| 2021-08-08 | $0.5318000 | $0.5014000 | $0.5338000 | $0.4926000 |
| 2021-08-09 | $0.5014000 | $0.5089000 | $0.5184000 | $0.5008000 |
| 2021-08-13 | $0.5104000 | $0.5716000 | $0.5912000 | $0.5448000 |
| 2021-08-14 | $0.5716000 | $0.5841000 | $0.6034000 | $0.5181000 |
| 2021-08-15 | $0.5841000 | $0.5943000 | $0.6121000 | $0.5755000 |
| 2021-08-16 | $0.5943000 | $0.5985000 | $0.5990000 | $0.5929000 |
| 2021-08-19 | $0.5732000 | $0.6261000 | $0.6261000 | $0.5901000 |
| 2021-08-20 | $0.6261000 | $0.6264000 | $0.6273000 | $0.6197000 |
| 2021-08-21 | $0.6897000 | $0.6881000 | $0.7286000 | $0.6680000 |
| 2021-08-22 | $0.6881000 | $0.6886000 | $0.6894000 | $0.6841000 |
| 2021-08-24 | $0.7646000 | $0.7154000 | $0.7588000 | $0.6796000 |
| 2021-08-25 | $0.7154000 | $0.7423000 | $0.7516000 | $0.6943000 |
| 2021-08-26 | $0.7423000 | $0.6456000 | $0.7239000 | $0.6456000 |
| 2021-08-27 | $0.6456000 | $0.6510000 | $0.6515000 | $0.6442000 |
| 2021-08-31 | $0.6391000 | $0.6621000 | $0.6819000 | $0.6414000 |
| 2021-09-01 | $0.6621000 | $0.7253000 | $0.7365000 | $0.6735000 |
| 2021-09-02 | $0.7253000 | $0.7171000 | $0.7272000 | $0.7171000 |
| 2021-09-05 | $0.7415000 | $0.7752000 | $0.8115000 | $0.7628000 |
| 2021-09-06 | $0.7752000 | $0.7319000 | $0.8015000 | $0.6739000 |
| 2021-09-07 | $0.7319000 | $0.5454000 | $0.6508000 | $0.5117000 |
| 2021-09-08 | $0.5454000 | $0.5442000 | $0.5523000 | $0.5440000 |
| 2021-09-11 | $0.5647000 | $0.5709000 | $0.6012000 | $0.5646000 |
| 2021-09-12 | $0.5709000 | $0.6161000 | $0.6180000 | $0.5742000 |
| 2021-09-13 | $0.6161000 | $0.5692000 | $0.6083000 | $0.5516000 |
| 2021-09-14 | $0.5692000 | $0.5648000 | $0.5694000 | $0.5648000 |
| 2021-09-17 | $0.6037000 | $0.5742000 | $0.6253000 | $0.5581000 |
| 2021-09-18 | $0.5742000 | $0.5841000 | $0.6000000 | $0.5769000 |
| 2021-09-19 | $0.5841000 | $0.5820000 | $0.5845000 | $0.5810000 |
| 2021-09-22 | $0.4283000 | $0.4963000 | $0.5059000 | $0.4480000 |
| 2021-09-23 | $0.4963000 | $0.5140000 | $0.5253000 | $0.4965000 |
| 2021-09-24 | $0.5140000 | $0.4730000 | $0.5108000 | $0.4580000 |
| 2021-09-25 | $0.4730000 | $0.4733000 | $0.4756000 | $0.4721000 |
| 2021-09-27 | $0.4480000 | $0.4198000 | $0.4497000 | $0.4189000 |
| 2021-09-28 | $0.4198000 | $0.4028000 | $0.4151000 | $0.4007000 |
| 2021-09-29 | $0.4028000 | $0.4106000 | $0.4210000 | $0.4044000 |
| 2021-09-30 | $0.4104000 | $0.4348000 | $0.4444000 | $0.4282000 |
| 2021-10-01 | $0.4348000 | $0.4370000 | $0.4372000 | $0.4338000 |
| 2021-10-02 | $0.4792000 | $0.4896000 | $0.5110000 | $0.4714000 |
| 2021-10-03 | $0.4896000 | $0.5036000 | $0.5253000 | $0.4761000 |
| 2021-10-04 | $0.5036000 | $0.4947000 | $0.5253000 | $0.4933000 |
| 2021-10-05 | $0.4947000 | $0.5217000 | $0.5516000 | $0.5078000 |
| 2021-10-06 | $0.5217000 | $0.5186000 | $0.5651000 | $0.5081000 |
| 2021-10-07 | $0.5186000 | $0.5178000 | $0.5192000 | $0.5164000 |
| 2021-10-09 | $0.5179000 | $0.5249000 | $0.5431000 | $0.5205000 |
| 2021-10-10 | $0.5249000 | $0.4797000 | $0.5229000 | $0.4797000 |
| 2021-10-11 | $0.4797000 | $0.4686000 | $0.5175000 | $0.4583000 |
| 2021-10-12 | $0.4686000 | $0.4638000 | $0.4772000 | $0.4285000 |
| 2021-10-13 | $0.4638000 | $0.4589000 | $0.4650000 | $0.4588000 |
| 2021-10-14 | $0.4699000 | $0.4824000 | $0.5007000 | $0.4589000 |
| 2021-10-15 | $0.4824000 | $0.4935000 | $0.5188000 | $0.4793000 |
| 2021-10-16 | $0.4935000 | $0.4931000 | $0.4948000 | $0.4923000 |
| 2021-10-17 | $0.5077000 | $0.4977000 | $0.5266000 | $0.4946000 |
| 2021-10-18 | $0.4977000 | $0.5013000 | $0.5565000 | $0.4951000 |
| 2021-10-19 | $0.5013000 | $0.4924000 | $0.5303000 | $0.4828000 |
| 2021-10-20 | $0.4924000 | $0.4890000 | $0.4931000 | $0.4889000 |
| 2021-10-25 | $0.5405000 | $0.5665000 | $0.5792000 | $0.5470000 |
| 2021-10-26 | $0.5665000 | $0.5555000 | $0.5615000 | $0.5398000 |
| 2021-10-27 | $0.5555000 | $0.5567000 | $0.5577000 | $0.5546000 |
| 2021-10-30 | $0.5032000 | $0.4846000 | $0.5057000 | $0.4766000 |
| 2021-10-31 | $0.4846000 | $0.5282000 | $0.5325000 | $0.4767000 |
| 2021-11-01 | $0.5282000 | $0.5313000 | $0.5325000 | $0.5276000 |
| 2021-11-04 | $0.6224000 | $0.6071000 | $0.6434000 | $0.5813000 |
| 2021-11-05 | $0.6071000 | $0.6047000 | $0.6340000 | $0.5919000 |
| 2021-11-06 | $0.6047000 | $0.6011000 | $0.6424000 | $0.5950000 |
| 2021-11-07 | $0.6011000 | $0.6982000 | $0.6982000 | $0.6077000 |
| 2021-11-08 | $0.6982000 | $0.6805000 | $0.7005000 | $0.6792000 |
| 2021-11-10 | $0.7082000 | $0.6408000 | $0.7668000 | $0.5980000 |
| 2021-11-11 | $0.6408000 | $0.6482000 | $0.6618000 | $0.6320000 |
| 2021-11-12 | $0.6482000 | $0.6210000 | $0.6461000 | $0.6121000 |
| 2021-11-13 | $0.6210000 | $0.6232000 | $0.6235000 | $0.6210000 |
| 2021-11-16 | $0.6908000 | $0.6149000 | $0.6528000 | $0.5843000 |
| 2021-11-17 | $0.6149000 | $0.6109000 | $0.6260000 | $0.6037000 |
| 2021-11-18 | $0.6109000 | $0.5473000 | $0.5825000 | $0.5257000 |
| 2021-11-19 | $0.5473000 | $0.5447000 | $0.5543000 | $0.5447000 |
| 2021-11-21 | $0.6264000 | $0.6633000 | $0.6956000 | $0.6093000 |
| 2021-11-22 | $0.6633000 | $0.6193000 | $0.6430000 | $0.6143000 |
| 2021-11-23 | $0.6193000 | $0.6096000 | $0.6361000 | $0.6085000 |
| 2021-11-24 | $0.6096000 | $0.5866000 | $0.6152000 | $0.5752000 |
| 2021-11-25 | $0.5866000 | $0.5856000 | $0.5894000 | $0.5837000 |
| 2021-11-27 | $0.5416000 | $0.5623000 | $0.5864000 | $0.5481000 |
| 2021-11-28 | $0.5623000 | $0.5538000 | $0.5905000 | $0.5429000 |
| 2021-11-29 | $0.5538000 | $0.5628000 | $0.5662000 | $0.5524000 |
| 2021-11-30 | $0.5628000 | $0.5259000 | $0.5612000 | $0.5247000 |
| 2021-12-01 | $0.5259000 | $0.5247000 | $0.5265000 | $0.5234000 |
| 2021-12-02 | $0.5316000 | $0.5387000 | $0.5404000 | $0.5059000 |
| 2021-12-03 | $0.5387000 | $0.5436000 | $0.5796000 | $0.5039000 |
| 2021-12-04 | $0.5436000 | $0.4314000 | $0.5018000 | $0.3373000 |
| 2021-12-05 | $0.4314000 | $0.4325000 | $0.4346000 | $0.4283000 |
| 2021-12-08 | $0.3939000 | $0.4179000 | $0.4250000 | $0.3897000 |
| 2021-12-09 | $0.4182000 | $0.3769000 | $0.4036000 | $0.3769000 |
| 2021-12-10 | $0.3769000 | $0.3615000 | $0.3780000 | $0.3615000 |
| 2021-12-11 | $0.3615000 | $0.3622000 | $0.3628000 | $0.3612000 |
| 2021-12-13 | $0.3884000 | $0.3393000 | $0.3650000 | $0.3388000 |
| 2021-12-14 | $0.3393000 | $0.3455000 | $0.3561000 | $0.3411000 |
| 2021-12-15 | $0.3455000 | $0.3598000 | $0.3749000 | $0.3388000 |
| 2021-12-16 | $0.3598000 | $0.3509000 | $0.3742000 | $0.3485000 |
| 2021-12-17 | $0.3509000 | $0.3500000 | $0.3513000 | $0.3487000 |
| 2021-12-19 | $0.3529000 | $0.3446000 | $0.3535000 | $0.3428000 |
| 2021-12-20 | $0.3446000 | $0.3293000 | $0.3542000 | $0.3246000 |
| 2021-12-21 | $0.3293000 | $0.3458000 | $0.3595000 | $0.3361000 |
| 2021-12-22 | $0.3458000 | $0.3729000 | $0.3734000 | $0.3437000 |
| 2021-12-23 | $0.3729000 | $0.3766000 | $0.3783000 | $0.3729000 |
| 2021-12-26 | $0.3949000 | $0.4048000 | $0.4150000 | $0.3896000 |
| 2021-12-27 | $0.4048000 | $0.4057000 | $0.4143000 | $0.4012000 |
| 2021-12-28 | $0.4057000 | $0.4018000 | $0.4073000 | $0.4008000 |
| 2021-12-31 | $0.3620000 | $0.3511000 | $0.3566000 | $0.3479000 |
| 2022-01-01 | $0.3511000 | $0.3762000 | $0.3781000 | $0.3628000 |
| 2022-01-02 | $0.3762000 | $0.3832000 | $0.3879000 | $0.3714000 |
| 2022-01-03 | $0.3832000 | $0.3828000 | $0.3879000 | $0.3824000 |
| 2022-01-05 | $0.3918000 | $0.3544000 | $0.3805000 | $0.3414000 |
| 2022-01-06 | $0.3544000 | $0.3435000 | $0.3525000 | $0.3366000 |
| 2022-01-07 | $0.3435000 | $0.3278000 | $0.3402000 | $0.3253000 |
| 2022-01-08 | $0.3278000 | $0.3139000 | $0.3356000 | $0.2918000 |
| 2022-01-09 | $0.3139000 | $0.3116000 | $0.3139000 | $0.3111000 |
| 2022-01-11 | $0.3133000 | $0.3368000 | $0.3368000 | $0.3189000 |
| 2022-01-12 | $0.3368000 | $0.3492000 | $0.3575000 | $0.3435000 |
| 2022-01-13 | $0.3492000 | $0.3346000 | $0.3470000 | $0.3304000 |
| 2022-01-14 | $0.3346000 | $0.3325000 | $0.3358000 | $0.3324000 |
| 2022-01-16 | $0.3421000 | $0.3340000 | $0.3431000 | $0.3340000 |
| 2022-01-17 | $0.3340000 | $0.3175000 | $0.3289000 | $0.3146000 |
| 2022-01-18 | $0.3175000 | $0.3212000 | $0.3246000 | $0.3110000 |
| 2022-01-19 | $0.3212000 | $0.3061000 | $0.3190000 | $0.3032000 |
| 2022-01-20 | $0.3059000 | $0.2926000 | $0.3028000 | $0.2894000 |
| 2022-01-21 | $0.2926000 | $0.2900000 | $0.2935000 | $0.2899000 |
| 2022-01-22 | $0.2516000 | $0.2280000 | $0.2480000 | $0.2115000 |
| 2022-01-23 | $0.2280000 | $0.2366000 | $0.2435000 | $0.2308000 |
| 2022-01-24 | $0.2366000 | $0.2265000 | $0.2397000 | $0.2243000 |
| 2022-01-25 | $0.2265000 | $0.2263000 | $0.2326000 | $0.2259000 |
| 2022-01-26 | $0.2263000 | $0.2263000 | $0.2273000 | $0.2256000 |
| 2022-01-28 | $0.2257000 | $0.2355000 | $0.2401000 | $0.2291000 |
| 2022-01-29 | $0.2355000 | $0.2448000 | $0.2478000 | $0.2375000 |
| 2022-01-30 | $0.2448000 | $0.2438000 | $0.2487000 | $0.2400000 |
| 2022-01-31 | $0.2438000 | $0.2494000 | $0.2564000 | $0.2417000 |
| 2022-02-01 | $0.2494000 | $0.2492000 | $0.2495000 | $0.2485000 |
| 2022-02-04 | $0.2344000 | $0.2574000 | $0.2699000 | $0.2562000 |
| 2022-02-05 | $0.2574000 | $0.2705000 | $0.2841000 | $0.2564000 |
| 2022-02-06 | $0.2705000 | $0.2719000 | $0.2808000 | $0.2659000 |
| 2022-02-07 | $0.2719000 | $0.2713000 | $0.2725000 | $0.2707000 |
| 2022-02-10 | $0.2856000 | $0.2747000 | $0.2851000 | $0.2725000 |
| 2022-02-11 | $0.2747000 | $0.2535000 | $0.2828000 | $0.2510000 |
| 2022-02-12 | $0.2535000 | $0.2484000 | $0.2534000 | $0.2416000 |
| 2022-02-13 | $0.2484000 | $0.2481000 | $0.2484000 | $0.2478000 |
| 2022-02-16 | $0.2648000 | $0.2700000 | $0.2713000 | $0.2599000 |
| 2022-02-17 | $0.2700000 | $0.2457000 | $0.2510000 | $0.2408000 |
| 2022-02-18 | $0.2457000 | $0.2438000 | $0.2458000 | $0.2435000 |
| 2022-02-21 | $0.2288000 | $0.1993000 | $0.2241000 | $0.1989000 |
| 2022-02-22 | $0.1993000 | $0.2036000 | $0.2082000 | $0.2001000 |
| 2022-02-23 | $0.2036000 | $0.1960000 | $0.2028000 | $0.1953000 |
| 2022-02-24 | $0.1960000 | $0.1958000 | $0.1974000 | $0.1945000 |
| 2022-02-27 | $0.2027000 | $0.1931000 | $0.1957000 | $0.1878000 |
| 2022-02-28 | $0.1931000 | $0.1907000 | $0.1933000 | $0.1903000 |
| 2022-03-01 | $0.2177000 | $0.2199000 | $0.2377000 | $0.2190000 |
| 2022-03-02 | $0.2199000 | $0.2204000 | $0.2209000 | $0.2191000 |
| 2022-03-05 | $0.1895000 | $0.1955000 | $0.2010000 | $0.1876000 |
| 2022-03-06 | $0.1955000 | $0.1838000 | $0.1915000 | $0.1834000 |
| 2022-03-07 | $0.1841000 | $0.1803000 | $0.1837000 | $0.1765000 |
| 2022-03-08 | $0.1803000 | $0.1796000 | $0.1804000 | $0.1793000 |
| 2022-03-12 | $0.1770000 | $0.1785000 | $0.1801000 | $0.1766000 |
| 2022-03-13 | $0.1785000 | $0.1693000 | $0.1765000 | $0.1689000 |
| 2022-03-14 | $0.1693000 | $0.1686000 | $0.1709000 | $0.1681000 |
| 2022-03-19 | $0.1981000 | $0.2057000 | $0.2074000 | $0.1993000 |
| 2022-03-20 | $0.2057000 | $0.2069000 | $0.2070000 | $0.2056000 |
| 2022-03-22 | $0.2044000 | $0.2119000 | $0.2153000 | $0.2098000 |
| 2022-03-23 | $0.2119000 | $0.2175000 | $0.2192000 | $0.2141000 |
| 2022-03-24 | $0.2175000 | $0.2174000 | $0.2249000 | $0.2165000 |
| 2022-03-25 | $0.2174000 | $0.2170000 | $0.2175000 | $0.2170000 |
| 2022-03-28 | $0.2384000 | $0.2295000 | $0.2545000 | $0.2257000 |
| 2022-03-29 | $0.2295000 | $0.2297000 | $0.2298000 | $0.2269000 |
| 2022-03-30 | $0.2386000 | $0.2541000 | $0.2579000 | $0.2310000 |
| 2022-03-31 | $0.2541000 | $0.2539000 | $0.2541000 | $0.2534000 |
| 2022-04-04 | $0.2845000 | $0.2727000 | $0.2918000 | $0.2680000 |
| 2022-04-05 | $0.2727000 | $0.2557000 | $0.2680000 | $0.2557000 |
| 2022-04-06 | $0.2557000 | $0.2561000 | $0.2567000 | $0.2549000 |
| 2022-04-09 | $0.2093000 | $0.2147000 | $0.2194000 | $0.2096000 |
| 2022-04-10 | $0.2147000 | $0.2057000 | $0.2125000 | $0.2057000 |
| 2022-04-11 | $0.2057000 | $0.1835000 | $0.1937000 | $0.1819000 |
| 2022-04-12 | $0.1835000 | $0.1833000 | $0.1845000 | $0.1822000 |
| 2022-04-15 | $0.1934000 | $0.1975000 | $0.2008000 | $0.1951000 |
| 2022-04-16 | $0.1975000 | $0.1979000 | $0.2003000 | $0.1939000 |
| 2022-04-17 | $0.1979000 | $0.1909000 | $0.2008000 | $0.1897000 |
| 2022-04-18 | $0.1909000 | $0.1912000 | $0.1913000 | $0.1904000 |
| 2022-04-20 | $0.2059000 | $0.1998000 | $0.2089000 | $0.1990000 |
| 2022-04-21 | $0.1998000 | $0.1935000 | $0.2008000 | $0.1903000 |
| 2022-04-22 | $0.1935000 | $0.1974000 | $0.2014000 | $0.1879000 |
| 2022-04-23 | $0.1974000 | $0.1998000 | $0.1998000 | $0.1973000 |
| 2022-04-26 | $0.1876000 | $0.1662000 | $0.1772000 | $0.1650000 |
| 2022-04-27 | $0.1662000 | $0.1790000 | $0.1813000 | $0.1711000 |
| 2022-04-28 | $0.1790000 | $0.1781000 | $0.1840000 | $0.1765000 |
| 2022-04-29 | $0.1781000 | $0.1785000 | $0.1786000 | $0.1780000 |
| 2022-05-03 | $0.1698000 | $0.1694000 | $0.1758000 | $0.1660000 |
| 2022-05-04 | $0.1694000 | $0.1960000 | $0.1964000 | $0.1774000 |
| 2022-05-05 | $0.1960000 | $0.1958000 | $0.1963000 | $0.1956000 |
| 2022-05-08 | $0.1635000 | $0.1497000 | $0.1583000 | $0.1497000 |
| 2022-05-09 | $0.1497000 | $0.1224000 | $0.1353000 | $0.1203000 |
| 2022-05-10 | $0.1224000 | $0.1265000 | $0.1343000 | $0.1225000 |
| 2022-05-11 | $0.1265000 | $0.1262000 | $0.1268000 | $0.1256000 |
| 2022-05-14 | $0.0989 | $0.1043000 | $0.1043000 | $0.0980 |
| 2022-05-15 | $0.1043000 | $0.1086000 | $0.1108000 | $0.1058000 |
| 2022-05-16 | $0.1086000 | $0.1006000 | $0.1038000 | $0.0985 |
| 2022-05-17 | $0.1006000 | $0.1006000 | $0.1007000 | $0.1004000 |
| 2022-05-20 | $0.0984 | $0.0933 | $0.0965 | $0.0922 |
| 2022-05-21 | $0.0933 | $0.0962 | $0.0982 | $0.0924 |
| 2022-05-22 | $0.0962 | $0.0967 | $0.0971 | $0.0961 |
| 2022-06-13 | $0.1683000 | $0.1330000 | $0.1595000 | $0.0946 |
| 2022-06-14 | $0.1330000 | $0.1306000 | $0.1332000 | $0.1280000 |
| 2022-07-07 | $0.1079000 | $0.1137000 | $0.1202000 | $0.1113000 |
| 2022-07-08 | $0.1137000 | $0.1130000 | $0.1139000 | $0.1129000 |
| 2022-07-12 | $0.1121000 | $0.1201000 | $0.1211000 | $0.1074000 |
| 2022-07-13 | $0.1201000 | $0.1699000 | $0.1975000 | $0.1234000 |
| 2022-07-14 | $0.1699000 | $0.1687000 | $0.1723000 | $0.1672000 |
| 2022-10-21 | $0.1025000 | $0.1037000 | $0.1037000 | $0.1002000 |
| 2022-10-22 | $0.1037000 | $0.1043000 | $0.1053000 | $0.1024000 |
| 2022-10-23 | $0.1043000 | $0.1045000 | $0.1046000 | $0.1043000 |
| 2022-11-01 | $0.1180000 | $0.1137000 | $0.1198000 | $0.1135000 |
| 2022-11-02 | $0.1137000 | $0.1136000 | $0.1139000 | $0.1134000 |
| 2022-11-08 | $0.1133000 | $0.0942 | $0.1029000 | $0.0862 |
| 2022-11-09 | $0.0942 | $0.0930 | $0.0947 | $0.0925 |
| 2022-11-13 | $0.0783 | $0.0776 | $0.0791 | $0.0742 |
| 2022-11-14 | $0.0776 | $0.0782 | $0.0782 | $0.0774 |
| 2022-11-19 | $0.0787 | $0.0786 | $0.0793 | $0.0773 |
| 2022-11-20 | $0.0786 | $0.0756 | $0.0816 | $0.0754 |
| 2022-11-21 | $0.0756 | $0.0751 | $0.0758 | $0.0751 |
| 2022-11-30 | $0.0830 | $0.0875 | $0.0886 | $0.0855 |
| 2022-12-01 | $0.0875 | $0.0866 | $0.0883 | $0.0849 |
| 2022-12-02 | $0.0866 | $0.0864 | $0.0868 | $0.0864 |
| 2022-12-07 | $0.0873 | $0.0832 | $0.0864 | $0.0822 |
| 2022-12-08 | $0.0832 | $0.0830 | $0.0844 | $0.0830 |
| 2022-12-12 | $0.0862 | $0.0871 | $0.0874 | $0.0848 |
| 2022-12-13 | $0.0871 | $0.0887 | $0.0901 | $0.0848 |
| 2022-12-14 | $0.0887 | $0.0885 | $0.0888 | $0.0883 |
| 2022-12-18 | $0.0779 | $0.0774 | $0.0780 | $0.0767 |
| 2022-12-19 | $0.0774 | $0.0733 | $0.0778 | $0.0712 |
| 2022-12-20 | $0.0733 | $0.0732 | $0.0734 | $0.0731 |
| 2023-01-16 | $0.0935 | $0.0926 | $0.0956 | $0.0915 |
| 2023-01-17 | $0.0926 | $0.0919 | $0.0941 | $0.0917 |
| 2023-01-18 | $0.0919 | $0.0925 | $0.0932 | $0.0919 |
| 2023-02-14 | $0.0967 | $0.1018000 | $0.1018000 | $0.0980 |
| 2023-02-15 | $0.1010000 | $0.1011000 | $0.1017000 | $0.1008000 |
| 2023-02-18 | $0.1130000 | $0.1120000 | $0.1152000 | $0.1113000 |
| 2023-02-19 | $0.1124000 | $0.1124000 | $0.1126000 | $0.1123000 |
News
Verbunden Coins
