DIP
Etherisc DIP Token Rang 613
184,931,489 DIP
Kaufen/Verkaufen
Get Wallet
Etherisc DIP Token
Etherisc DIP Token Preis $0.25
$0.25
Etherisc DIP Token 24h Vol
$691,585
$691,585
Etherisc DIP Token Marktkapitalisierung $45,766,752
$45,766,752
24h Vol
12 BTC 1 H
0.42 %
24 H
-10.08 %
7 d
2.77 %
Heute Etherisc DIP Token Preis in US-Dollar ist derzeit
0.2475
USD, und wenn in konvertiert Bitcoin ist
0.00000443
BTC. Insgesamt 820 Münze's sind derzeit auf dem Markt im Umlauf. Etherisc DIP Token Die Preise erfahren derzeit eine Änderung von -10.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Etherisc DIP Token wurde gehandelt Krypto-Austausch. Erhalten Etherisc DIP Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Etherisc DIP Token
Symbol
DIP
Algorithmus
N/A
BTC Preis
0.00000443 BTC
BTC Markt
820 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
184,931,489 DIP
1h
0.42 %
24h
-10.08 %
7d
2.77 %
Webseite
N/A
Reddit
N/A
Share Etherisc DIP Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-13 | $0.0348200 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-10-14 | $0.0343300 | $0.0342900 | $0.0343300 | $0.0342900 |
| 2020-10-16 | $0.0340000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-10-17 | $0.0329000 | $0.0328800 | $0.0329000 | $0.0328800 |
| 2020-10-22 | $0.0352300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-10-23 | $0.0373100 | $0.0371500 | $0.0373100 | $0.0371500 |
| 2020-10-24 | $0.0368600 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-10-25 | $0.0371300 | $0.0371000 | $0.0371300 | $0.0371000 |
| 2020-11-07 | $0.0410700 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2020-11-08 | $0.0392500 | $0.0390700 | $0.0392500 | $0.0390700 |
| 2020-11-11 | $0.0405800 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-11-12 | $0.0417400 | $0.0416600 | $0.0417400 | $0.0416600 |
| 2020-11-14 | $0.0429200 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2020-11-15 | $0.0414900 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2020-11-16 | $0.0403700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2020-11-17 | $0.0414600 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2020-11-18 | $0.0434700 | $0.0435400 | $0.0435400 | $0.0434700 |
| 2020-11-19 | $0.0430900 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-11-20 | $0.0424700 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-11-21 | $0.0459400 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2020-11-22 | $0.0497000 | $0.0503 | $0.0503 | $0.0503 |
| 2020-11-23 | $0.0503 | $0.0505 | $0.0505 | $0.0503 |
| 2020-11-25 | $0.0545 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-26 | $0.0513 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2020-11-27 | $0.0468200 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2020-11-28 | $0.0466900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2020-11-29 | $0.0483700 | $0.0484900 | $0.0484900 | $0.0483700 |
| 2021-01-17 | $0.1106000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-01-18 | $0.1110000 | $0.1107000 | $0.1116000 | $0.1105000 |
| 2021-01-19 | $0.1132000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-01-20 | $0.1244000 | $0.1246000 | $0.1248000 | $0.1222000 |
| 2021-01-23 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-01-24 | $0.1111000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-25 | $0.1253000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-01-26 | $0.1187000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-01-27 | $0.1231000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-01-28 | $0.1117000 | $0.1120000 | $0.1127000 | $0.1113000 |
| 2021-01-29 | $0.1198000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-30 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-31 | $0.1241000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-02-01 | $0.1183000 | $0.1172000 | $0.1183000 | $0.1171000 |
| 2021-02-03 | $0.1363000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-02-04 | $0.1500000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-02-05 | $0.1438000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-02-06 | $0.1549000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-02-07 | $0.1511000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-02-08 | $0.1453000 | $0.1445000 | $0.1454000 | $0.1441000 |
| 2021-02-09 | $0.1578000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-02-10 | $0.1595000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-02-11 | $0.1569000 | $0.1564000 | $0.1575000 | $0.1558000 |
| 2021-02-13 | $0.1660000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-02-14 | $0.1636000 | $0.1631000 | $0.1638000 | $0.1630000 |
| 2021-02-27 | $0.1301000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-02-28 | $0.1314000 | $0.1302000 | $0.1314000 | $0.1300000 |
Verbunden Coins
