Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-07-27	$2.20	$1.60	$2.30	$1.00
2016-07-28	$1.60	$1.68	$2.11	$1.36
2016-07-29	$1.68	$1.64	$1.79	$1.52
2016-07-30	$1.64	$1.57	$1.70	$1.55
2016-07-31	$1.57	$1.79	$1.92	$1.41
2016-08-01	$1.79	$2.29	$2.29	$1.70
2016-08-02	$2.29	$2.60	$3.64	$2.07
2016-08-03	$2.60	$2.56	$3.20	$2.18
2016-08-04	$2.56	$2.28	$2.77	$2.10
2016-08-05	$2.28	$2.56	$2.65	$2.28
2016-08-06	$2.56	$2.67	$2.88	$2.50
2016-08-07	$2.67	$2.10	$2.76	$2.07
2016-08-08	$2.10	$2.13	$2.40	$1.95
2016-08-09	$2.13	$1.93	$2.30	$1.72
2016-08-10	$1.93	$1.69	$2.06	$1.60
2016-08-11	$1.69	$1.86	$1.96	$1.56
2016-08-12	$1.86	$1.82	$2.09	$1.81
2016-08-13	$1.82	$1.86	$1.92	$1.81
2016-08-14	$1.86	$1.92	$1.99	$1.86
2016-08-15	$1.92	$1.86	$2.00	$1.85
2016-08-16	$1.86	$1.86	$1.89	$1.80
2016-08-17	$1.86	$1.74	$1.88	$1.71
2016-08-18	$1.74	$1.69	$1.78	$1.63
2016-08-19	$1.69	$1.75	$1.80	$1.61
2016-08-20	$1.75	$1.74	$1.76	$1.69
2016-08-21	$1.74	$1.71	$1.77	$1.70
2016-08-22	$1.71	$1.66	$1.74	$1.62
2016-08-23	$1.66	$1.61	$1.68	$1.57
2016-08-24	$1.61	$1.47	$1.79	$1.42
2016-08-25	$1.47	$1.38	$1.47	$1.26
2016-08-26	$1.38	$1.43	$1.46	$1.32
2016-08-27	$1.43	$1.36	$1.46	$1.34
2016-08-28	$1.36	$1.36	$1.36	$1.30
2016-08-29	$1.36	$1.24	$1.36	$1.24
2016-08-30	$1.24	$1.24	$1.31	$1.15
2016-08-31	$1.24	$1.19	$1.27	$1.16
2016-09-01	$1.19	$1.48	$1.49	$1.17
2016-09-02	$1.48	$1.40	$1.48	$1.38
2016-09-03	$1.40	$1.36	$1.41	$1.32
2016-09-04	$1.36	$1.44	$1.45	$1.31
2016-09-05	$1.44	$1.46	$1.55	$1.44
2016-09-06	$1.46	$1.48	$1.50	$1.44
2016-09-07	$1.48	$1.48	$1.49	$1.45
2016-09-08	$1.48	$1.47	$1.54	$1.46
2016-09-09	$1.47	$1.41	$1.47	$1.38
2016-09-10	$1.41	$1.42	$1.45	$1.40
2016-09-11	$1.42	$1.34	$1.43	$1.33
2016-09-12	$1.34	$1.33	$1.35	$1.31
2016-09-13	$1.33	$1.29	$1.33	$1.29
2016-09-14	$1.29	$1.30	$1.32	$1.26
2016-09-15	$1.30	$1.28	$1.31	$1.27
2016-09-16	$1.28	$1.33	$1.34	$1.28
2016-09-17	$1.33	$1.32	$1.33	$1.31
2016-09-18	$1.32	$1.33	$1.55	$1.32
2016-09-19	$1.33	$1.28	$1.34	$1.25
2016-09-20	$1.28	$1.25	$1.28	$1.24
2016-09-21	$1.25	$1.23	$1.26	$1.21
2016-09-22	$1.23	$1.26	$1.33	$1.12
2016-09-23	$1.26	$1.24	$1.29	$1.22
2016-09-24	$1.24	$1.25	$1.25	$1.23
2016-09-25	$1.25	$1.21	$1.26	$1.21
2016-09-26	$1.21	$1.20	$1.22	$1.20
2016-09-27	$1.20	$1.19	$1.21	$1.16
2016-09-28	$1.19	$1.24	$1.28	$1.19
2016-09-29	$1.24	$1.29	$1.29	$1.22
2016-09-30	$1.29	$1.26	$1.30	$1.24
2016-10-01	$1.26	$1.18	$1.26	$1.18
2016-10-02	$1.18	$1.20	$1.22	$1.18
2016-10-03	$1.20	$1.19	$1.22	$1.17
2016-10-04	$1.19	$1.15	$1.19	$1.15
2016-10-05	$1.15	$1.19	$1.24	$1.15
2016-10-06	$1.19	$1.17	$1.19	$1.16
2016-10-07	$1.17	$1.17	$1.19	$1.16
2016-10-08	$1.17	$1.19	$1.19	$1.16
2016-10-09	$1.19	$1.17	$1.19	$1.17
2016-10-10	$1.17	$1.16	$1.17	$1.15
2016-10-11	$1.16	$1.10	$1.17	$1.09
2016-10-12	$1.10	$1.03	$1.10	$0.9903000
2016-10-13	$1.03	$1.01	$1.04	$0.9557000
2016-10-14	$1.01	$0.9895000	$1.01	$0.9733000
2016-10-15	$0.9895000	$0.9915000	$0.9998000	$0.9879000
2016-10-16	$0.9915000	$1.16	$1.23	$0.9812000
2016-10-17	$1.16	$1.08	$1.21	$1.06
2016-10-18	$1.08	$1.04	$1.08	$1.00
2016-10-19	$1.04	$1.05	$1.08	$1.03
2016-10-20	$1.05	$1.04	$1.06	$1.04
2016-10-21	$1.04	$1.03	$1.06	$1.00
2016-10-22	$1.03	$1.05	$1.07	$1.02
2016-10-23	$1.05	$1.05	$1.06	$1.03
2016-10-24	$1.05	$1.03	$1.06	$1.02
2016-10-25	$1.03	$1.02	$1.05	$1.01
2016-10-26	$1.02	$1.03	$1.04	$1.01
2016-10-27	$1.03	$0.9865000	$1.04	$0.9828000
2016-10-28	$0.9865000	$0.9464000	$1.00	$0.9436000
2016-10-29	$0.9464000	$0.9000000	$0.9741000	$0.8707000
2016-10-30	$0.9000000	$0.9240000	$0.9450000	$0.8700000
2016-10-31	$0.9240000	$0.8990000	$0.9299000	$0.8300000
2016-11-01	$0.8990000	$0.8873000	$0.9032000	$0.8704000
2016-11-02	$0.8873000	$0.8505000	$0.9127000	$0.8505000
2016-11-03	$0.8505000	$0.9000000	$0.9196000	$0.8505000
2016-11-04	$0.9000000	$0.9804000	$1.00	$0.8955000
2016-11-05	$0.9804000	$1.05	$1.07	$0.9591000
2016-11-06	$1.05	$0.9860000	$1.05	$0.9767000
2016-11-07	$0.9860000	$0.9362000	$1.01	$0.9301000
2016-11-08	$0.9362000	$0.9344000	$0.9579000	$0.9252000
2016-11-09	$0.9344000	$0.9136000	$0.9403000	$0.9084000
2016-11-10	$0.9136000	$0.9226000	$0.9591000	$0.9000000
2016-11-11	$0.9226000	$0.9119000	$0.9397000	$0.9000000
2016-11-12	$0.9119000	$0.9199000	$0.9393000	$0.9119000
2016-11-13	$0.9199000	$0.9049000	$0.9215000	$0.9005000
2016-11-14	$0.9049000	$0.8960000	$0.9105000	$0.8900000
2016-11-15	$0.8960000	$0.9257000	$0.9323000	$0.8850000
2016-11-16	$0.9257000	$0.9083000	$0.9333000	$0.9003000
2016-11-17	$0.9083000	$0.8899000	$0.9113000	$0.8867000
2016-11-18	$0.8899000	$0.8703000	$0.8988000	$0.8703000
2016-11-19	$0.8703000	$0.8628000	$0.8759000	$0.8553000
2016-11-20	$0.8628000	$0.8530000	$0.8784000	$0.8528000
2016-11-21	$0.8530000	$0.8419000	$0.8605000	$0.8419000
2016-11-22	$0.8419000	$0.8375000	$0.8617000	$0.8375000
2016-11-23	$0.8375000	$0.8114000	$0.8449000	$0.8078000
2016-11-24	$0.8114000	$0.7719000	$0.8181000	$0.7286000
2016-11-25	$0.7719000	$0.8333000	$0.8622000	$0.7642000
2016-11-26	$0.8333000	$0.7821000	$0.8647000	$0.7800000
2016-11-27	$0.7821000	$0.7738000	$0.8237000	$0.7703000
2016-11-28	$0.7738000	$0.7537000	$0.7850000	$0.7519000
2016-11-29	$0.7537000	$0.7435000	$0.7800000	$0.7100000
2016-11-30	$0.7435000	$0.7447000	$0.7546000	$0.7139000
2016-12-01	$0.7447000	$0.7664000	$0.7891000	$0.7427000
2016-12-02	$0.7664000	$0.7982000	$0.8121000	$0.7333000
2016-12-03	$0.7982000	$0.7689000	$0.8037000	$0.7652000
2016-12-04	$0.7689000	$0.7577000	$0.7859000	$0.7368000
2016-12-05	$0.7577000	$0.8200000	$0.8200000	$0.7495000
2016-12-06	$0.8200000	$0.7742000	$0.8500000	$0.7378000
2016-12-07	$0.7742000	$0.8276000	$0.8380000	$0.7567000
2016-12-08	$0.8276000	$0.8177000	$0.8900000	$0.7770000
2016-12-09	$0.8177000	$0.8140000	$0.8404000	$0.7998000
2016-12-10	$0.8140000	$0.8428000	$0.8700000	$0.8070000
2016-12-11	$0.8428000	$0.9328000	$0.9572000	$0.8428000
2016-12-12	$0.9328000	$0.9119000	$0.9564000	$0.8911000
2016-12-13	$0.9119000	$0.9775000	$1.00	$0.9011000
2016-12-14	$0.9775000	$0.9885000	$0.9990000	$0.9606000
2016-12-15	$0.9885000	$1.08	$1.10	$0.9742000
2016-12-16	$1.08	$1.07	$1.09	$1.01
2016-12-17	$1.07	$0.9978000	$1.07	$0.9749000
2016-12-18	$0.9978000	$1.05	$1.07	$0.9978000
2016-12-19	$1.05	$1.19	$1.19	$1.05
2016-12-20	$1.19	$1.15	$1.21	$1.15
2016-12-21	$1.15	$1.13	$1.17	$1.11
2016-12-22	$1.13	$1.10	$1.16	$1.08
2016-12-23	$1.10	$1.06	$1.11	$1.02
2016-12-24	$1.06	$1.10	$1.14	$1.03
2016-12-25	$1.10	$1.06	$1.12	$1.06
2016-12-26	$1.06	$1.03	$1.08	$1.03
2016-12-27	$1.03	$1.05	$1.10	$1.03
2016-12-28	$1.05	$1.12	$1.13	$1.04
2016-12-29	$1.12	$1.40	$1.50	$1.10
2016-12-30	$1.40	$1.51	$1.65	$1.40
2016-12-31	$1.51	$1.45	$1.57	$1.34
2017-01-01	$1.45	$1.40	$1.50	$1.33
2017-01-02	$1.40	$1.43	$1.46	$1.35
2017-01-03	$1.43	$1.48	$1.57	$1.40
2017-01-04	$1.48	$1.74	$1.76	$1.43
2017-01-05	$1.74	$1.59	$1.85	$1.40
2017-01-06	$1.59	$1.51	$1.64	$1.42
2017-01-07	$1.51	$1.43	$1.52	$1.26
2017-01-08	$1.43	$1.44	$1.49	$1.42
2017-01-09	$1.44	$1.39	$1.48	$1.39
2017-01-10	$1.39	$1.43	$1.45	$1.39
2017-01-11	$1.43	$1.28	$1.44	$1.16
2017-01-12	$1.28	$1.24	$1.28	$1.14
2017-01-13	$1.24	$1.22	$1.27	$1.17
2017-01-14	$1.22	$1.22	$1.24	$1.20
2017-01-15	$1.22	$1.20	$1.21	$1.17
2017-01-16	$1.20	$1.19	$1.20	$1.18
2017-01-17	$1.19	$1.21	$1.24	$1.18
2017-01-18	$1.21	$1.21	$1.23	$1.18
2017-01-19	$1.21	$1.17	$1.22	$1.16
2017-01-20	$1.17	$1.34	$1.40	$1.15
2017-01-21	$1.34	$1.42	$1.45	$1.25
2017-01-22	$1.42	$1.37	$1.47	$1.33
2017-01-23	$1.37	$1.40	$1.40	$1.37
2017-01-24	$1.40	$1.37	$1.40	$1.36
2017-01-25	$1.37	$1.28	$1.38	$1.10
2017-01-26	$1.28	$1.33	$1.36	$1.28
2017-01-27	$1.33	$1.28	$1.35	$1.28
2017-01-28	$1.28	$1.31	$1.31	$1.29
2017-01-29	$1.31	$1.29	$1.31	$1.29
2017-01-30	$1.29	$1.34	$1.34	$1.29
2017-01-31	$1.34	$1.36	$1.37	$1.33
2017-02-01	$1.36	$1.35	$1.39	$1.34
2017-02-02	$1.35	$1.36	$1.37	$1.34
2017-02-03	$1.36	$1.33	$1.37	$1.31
2017-02-04	$1.33	$1.38	$1.39	$1.33
2017-02-05	$1.38	$1.37	$1.38	$1.34
2017-02-06	$1.37	$1.45	$1.48	$1.37
2017-02-07	$1.45	$1.46	$1.51	$1.42
2017-02-08	$1.46	$1.43	$1.49	$1.40
2017-02-09	$1.43	$1.28	$1.50	$1.20
2017-02-10	$1.28	$1.26	$1.40	$1.22
2017-02-11	$1.26	$1.24	$1.30	$1.23
2017-02-12	$1.24	$1.22	$1.24	$1.21
2017-02-13	$1.22	$1.19	$1.23	$1.15
2017-02-14	$1.19	$1.26	$1.26	$1.19
2017-02-15	$1.26	$1.26	$1.28	$1.25
2017-02-16	$1.26	$1.23	$1.27	$1.23
2017-02-17	$1.23	$1.23	$1.26	$1.23
2017-02-18	$1.23	$1.22	$1.25	$1.20
2017-02-19	$1.22	$1.22	$1.24	$1.22
2017-02-20	$1.22	$1.22	$1.24	$1.22
2017-02-21	$1.22	$1.26	$1.26	$1.21
2017-02-22	$1.26	$1.22	$1.39	$1.22
2017-02-23	$1.22	$1.22	$1.24	$1.20
2017-02-24	$1.22	$1.21	$1.26	$1.20
2017-02-25	$1.21	$1.21	$1.22	$1.18
2017-02-26	$1.21	$1.24	$1.25	$1.18
2017-02-27	$1.24	$1.24	$1.26	$1.22
2017-02-28	$1.24	$1.23	$1.26	$1.21
2017-03-01	$1.23	$1.39	$1.44	$1.22
2017-03-02	$1.39	$1.37	$1.40	$1.33
2017-03-03	$1.37	$1.44	$1.44	$1.32
2017-03-04	$1.44	$1.43	$1.46	$1.39
2017-03-05	$1.43	$1.38	$1.44	$1.35
2017-03-06	$1.38	$1.44	$1.44	$1.37
2017-03-07	$1.44	$1.38	$1.44	$1.35
2017-03-08	$1.38	$1.28	$1.38	$1.28
2017-03-09	$1.28	$1.32	$1.34	$1.25
2017-03-10	$1.32	$1.27	$1.39	$1.21
2017-03-11	$1.27	$1.38	$1.39	$1.27
2017-03-12	$1.38	$1.41	$1.43	$1.34
2017-03-13	$1.41	$1.64	$1.65	$1.35
2017-03-14	$1.64	$1.65	$1.78	$1.61
2017-03-15	$1.65	$1.77	$1.80	$1.50
2017-03-16	$1.77	$2.08	$2.10	$1.70
2017-03-17	$2.08	$1.74	$2.17	$1.66
2017-03-18	$1.74	$1.62	$1.78	$1.55
2017-03-19	$1.62	$1.94	$2.00	$1.62
2017-03-20	$1.94	$1.87	$1.95	$1.82
2017-03-21	$1.87	$2.38	$2.39	$1.87
2017-03-22	$2.38	$2.28	$2.46	$2.01
2017-03-23	$2.28	$2.24	$2.36	$2.10
2017-03-24	$2.24	$2.41	$2.45	$2.23
2017-03-25	$2.41	$2.21	$2.42	$2.21
2017-03-26	$2.21	$2.28	$2.34	$2.21
2017-03-27	$2.28	$2.10	$2.31	$1.85
2017-03-28	$2.10	$2.24	$2.33	$2.08
2017-03-29	$2.24	$2.32	$2.38	$1.90
2017-03-30	$2.32	$2.85	$3.15	$2.26
2017-03-31	$2.85	$2.83	$3.00	$2.58
2017-04-01	$2.83	$2.75	$2.85	$2.71
2017-04-02	$2.75	$2.69	$2.82	$2.51
2017-04-03	$2.69	$2.57	$2.75	$2.48
2017-04-04	$2.57	$2.66	$2.71	$2.55
2017-04-05	$2.66	$2.75	$2.83	$2.63
2017-04-06	$2.75	$2.67	$2.83	$2.45
2017-04-07	$2.67	$2.75	$2.75	$2.57
2017-04-08	$2.75	$2.72	$2.81	$2.66
2017-04-09	$2.72	$2.66	$2.73	$2.59
2017-04-10	$2.66	$2.64	$2.67	$2.54
2017-04-11	$2.64	$2.57	$2.64	$2.56
2017-04-12	$2.57	$2.64	$2.70	$2.52
2017-04-13	$2.64	$2.61	$2.68	$2.57
2017-04-14	$2.61	$2.63	$2.71	$2.55
2017-04-15	$2.63	$2.69	$2.69	$2.60
2017-04-16	$2.69	$2.59	$2.69	$2.58
2017-04-17	$2.59	$2.58	$2.64	$2.56
2017-04-18	$2.58	$2.82	$2.92	$2.58
2017-04-19	$2.82	$3.09	$3.30	$2.75
2017-04-20	$3.09	$3.21	$3.40	$3.02
2017-04-21	$3.21	$3.14	$3.33	$3.00
2017-04-22	$3.14	$3.18	$3.23	$3.12
2017-04-23	$3.18	$3.50	$3.52	$3.12
2017-04-24	$3.50	$4.03	$4.14	$3.50
2017-04-25	$4.03	$3.90	$4.14	$3.80
2017-04-26	$3.90	$4.60	$4.74	$3.88
2017-04-27	$4.60	$5.00	$5.17	$4.59
2017-04-28	$5.00	$4.92	$5.19	$4.61
2017-04-29	$4.92	$5.50	$5.50	$4.76
2017-04-30	$5.50	$6.38	$6.53	$5.34
2017-05-01	$6.38	$6.63	$7.63	$5.95
2017-05-02	$6.63	$6.41	$6.90	$6.03
2017-05-03	$6.41	$6.71	$6.85	$6.35
2017-05-04	$6.71	$7.37	$7.45	$6.66
2017-05-05	$7.37	$7.05	$7.50	$6.78
2017-05-06	$7.05	$6.88	$7.17	$6.63
2017-05-07	$6.88	$6.54	$7.27	$5.17
2017-05-08	$6.54	$6.30	$6.80	$6.17
2017-05-09	$6.30	$6.10	$6.30	$5.00
2017-05-10	$6.10	$6.42	$6.83	$5.90
2017-05-11	$6.42	$6.28	$6.63	$6.00
2017-05-12	$6.28	$5.95	$6.45	$5.95
2017-05-13	$5.95	$5.93	$6.10	$5.61
2017-05-14	$5.93	$6.61	$6.87	$5.93
2017-05-15	$6.61	$6.20	$6.65	$6.16
2017-05-16	$6.20	$6.09	$6.32	$5.80
2017-05-17	$6.09	$5.71	$6.15	$5.53
2017-05-18	$5.71	$6.55	$6.87	$5.71
2017-05-19	$6.55	$7.40	$7.68	$6.35
2017-05-20	$7.40	$6.90	$7.68	$6.90
2017-05-21	$6.90	$7.96	$7.96	$6.65
2017-05-22	$7.96	$8.40	$9.26	$7.67
2017-05-23	$8.40	$10.74	$10.74	$8.22
2017-05-24	$10.74	$18.30	$18.75	$10.51
2017-05-25	$18.30	$15.72	$23.00	$14.80
2017-05-26	$15.72	$14.45	$18.00	$12.50
2017-05-27	$14.45	$14.70	$15.37	$9.50
2017-05-28	$14.70	$15.70	$17.00	$13.30
2017-05-29	$15.70	$16.37	$16.95	$14.50
2017-05-30	$16.37	$17.40	$17.75	$15.63
2017-05-31	$17.40	$16.72	$17.78	$15.60
2017-06-01	$16.72	$16.08	$17.41	$15.75
2017-06-02	$16.08	$16.61	$16.95	$16.08
2017-06-03	$16.61	$15.93	$17.00	$15.85
2017-06-04	$15.93	$17.28	$17.40	$15.61
2017-06-05	$17.28	$17.07	$17.40	$16.56
2017-06-06	$17.07	$17.17	$17.80	$16.40
2017-06-07	$17.17	$17.10	$18.71	$16.68
2017-06-08	$17.10	$17.28	$17.56	$16.65
2017-06-09	$17.28	$17.23	$17.71	$17.01
2017-06-10	$17.23	$19.00	$19.00	$17.11
2017-06-11	$19.00	$21.58	$22.27	$17.20
2017-06-12	$21.58	$19.44	$22.30	$15.60
2017-06-13	$19.44	$20.14	$20.60	$19.00
2017-06-14	$20.14	$17.70	$20.94	$16.19
2017-06-15	$17.70	$17.15	$17.98	$13.50
2017-06-16	$17.15	$17.24	$17.75	$16.15
2017-06-17	$17.24	$21.98	$22.70	$16.92
2017-06-18	$21.98	$20.27	$23.80	$19.50
2017-06-19	$20.27	$21.50	$22.40	$20.00
2017-06-20	$21.50	$20.63	$21.59	$19.72
2017-06-21	$20.63	$19.17	$21.04	$17.69
2017-06-22	$19.17	$19.35	$19.65	$18.40
2017-06-23	$19.35	$19.75	$20.07	$19.25
2017-06-24	$19.75	$18.34	$19.75	$17.77
2017-06-25	$18.34	$18.42	$21.27	$17.45
2017-06-26	$18.42	$17.65	$19.75	$14.79
2017-06-27	$17.65	$18.20	$18.36	$15.05
2017-06-28	$18.20	$18.73	$19.22	$17.00
2017-06-29	$18.73	$17.75	$18.92	$17.58
2017-06-30	$17.75	$17.40	$18.56	$17.01
2017-07-01	$17.40	$16.50	$17.55	$15.86
2017-07-02	$16.50	$17.44	$17.59	$15.95
2017-07-03	$17.44	$17.19	$17.91	$16.82
2017-07-04	$17.19	$17.40	$18.16	$17.11
2017-07-05	$17.40	$17.34	$17.58	$16.82
2017-07-06	$17.34	$17.56	$17.76	$17.00
2017-07-07	$17.56	$16.08	$17.70	$15.61
2017-07-08	$16.08	$16.28	$16.38	$14.50
2017-07-09	$16.28	$15.56	$16.80	$15.56
2017-07-10	$15.56	$14.20	$17.30	$13.44
2017-07-11	$14.20	$14.03	$15.41	$12.00
2017-07-12	$14.03	$18.75	$19.50	$13.18
2017-07-13	$18.75	$17.55	$19.80	$16.27
2017-07-14	$17.55	$17.00	$17.93	$16.00
2017-07-15	$17.00	$14.66	$17.00	$14.59
2017-07-16	$14.66	$13.92	$15.30	$12.77
2017-07-17	$13.92	$15.02	$15.42	$13.83
2017-07-18	$15.02	$15.67	$16.38	$14.50
2017-07-19	$15.67	$14.14	$16.09	$13.67
2017-07-20	$14.14	$16.11	$16.18	$14.14
2017-07-21	$16.11	$15.95	$17.61	$15.73
2017-07-22	$15.95	$16.81	$17.00	$15.93
2017-07-23	$16.81	$16.09	$16.93	$15.55
2017-07-24	$16.09	$15.95	$16.37	$15.80
2017-07-25	$15.95	$14.66	$16.04	$13.59
2017-07-26	$14.66	$14.61	$14.90	$14.02
2017-07-27	$14.61	$14.46	$14.74	$14.25
2017-07-28	$14.46	$13.97	$14.63	$13.73
2017-07-29	$13.97	$14.26	$14.48	$13.27
2017-07-30	$14.26	$13.85	$14.45	$13.58
2017-07-31	$13.85	$13.74	$14.07	$13.32
2017-08-01	$13.74	$14.58	$14.85	$13.46
2017-08-02	$14.58	$14.52	$15.31	$14.26
2017-08-03	$14.52	$15.29	$15.35	$14.29
2017-08-04	$15.29	$14.97	$15.37	$14.77
2017-08-05	$14.97	$15.57	$15.92	$14.76
2017-08-06	$15.57	$15.57	$16.11	$15.36
2017-08-07	$15.57	$15.29	$15.58	$14.55
2017-08-08	$15.29	$16.05	$16.06	$15.14
2017-08-09	$16.05	$15.34	$16.46	$15.15
2017-08-10	$15.34	$15.21	$15.71	$15.16
2017-08-11	$15.21	$15.16	$15.53	$14.87
2017-08-12	$15.16	$14.65	$15.31	$14.44
2017-08-13	$14.65	$14.12	$14.66	$13.78
2017-08-14	$14.12	$13.98	$14.52	$13.77
2017-08-15	$13.98	$13.42	$14.07	$13.07
2017-08-16	$13.42	$14.08	$14.38	$13.17
2017-08-17	$14.08	$13.83	$14.25	$13.57
2017-08-18	$13.83	$13.44	$14.37	$12.51
2017-08-19	$13.44	$13.51	$13.96	$13.04
2017-08-20	$13.51	$13.76	$14.18	$13.27
2017-08-21	$13.76	$14.66	$15.12	$13.72
2017-08-22	$14.66	$14.41	$15.11	$13.37
2017-08-23	$14.41	$15.28	$16.65	$14.19
2017-08-24	$15.28	$15.13	$15.99	$15.04
2017-08-25	$15.13	$15.15	$15.58	$14.99
2017-08-26	$15.15	$15.28	$15.33	$14.87
2017-08-27	$15.28	$16.01	$16.35	$15.15
2017-08-28	$16.01	$15.74	$16.41	$15.52
2017-08-29	$15.74	$15.93	$16.10	$15.56
2017-08-30	$15.93	$15.96	$16.06	$15.73
2017-08-31	$15.96	$16.78	$16.91	$15.89
2017-09-01	$16.78	$22.42	$22.89	$16.31
2017-09-02	$22.42	$19.88	$24.24	$18.25
2017-09-03	$19.88	$19.18	$20.79	$18.32
2017-09-04	$19.18	$16.44	$19.22	$15.87
2017-09-05	$16.44	$17.08	$17.44	$15.39
2017-09-06	$17.08	$19.26	$19.39	$17.05
2017-09-07	$19.26	$18.51	$19.32	$17.98
2017-09-08	$18.51	$16.75	$18.72	$15.91
2017-09-09	$16.75	$16.32	$16.75	$15.39
2017-09-10	$16.32	$15.23	$16.33	$14.27
2017-09-11	$15.23	$15.22	$16.01	$14.83
2017-09-12	$15.22	$15.01	$16.19	$14.83
2017-09-13	$15.01	$14.11	$15.04	$13.51
2017-09-14	$14.11	$10.18	$14.48	$10.18
2017-09-15	$10.18	$11.40	$12.26	$8.47
2017-09-16	$11.40	$11.19	$12.29	$10.78
2017-09-17	$11.19	$11.03	$11.40	$10.26
2017-09-18	$11.03	$12.06	$12.20	$11.03
2017-09-19	$12.06	$11.54	$12.25	$11.28
2017-09-20	$11.54	$11.27	$11.75	$11.15
2017-09-21	$11.27	$10.04	$11.29	$10.01
2017-09-22	$10.04	$10.15	$10.61	$9.80
2017-09-23	$10.15	$10.58	$10.86	$10.03
2017-09-24	$10.58	$10.41	$10.72	$10.26
2017-09-25	$10.41	$11.00	$11.14	$10.39
2017-09-26	$11.00	$11.49	$12.19	$10.80
2017-09-27	$11.49	$12.96	$13.30	$11.43
2017-09-28	$12.96	$13.24	$13.95	$12.66
2017-09-29	$13.24	$12.70	$13.74	$12.13
2017-09-30	$12.70	$13.23	$13.51	$12.66
2017-10-01	$13.23	$12.92	$13.24	$12.62
2017-10-02	$12.92	$12.43	$12.98	$12.40
2017-10-03	$12.43	$12.29	$12.54	$11.78
2017-10-04	$12.29	$11.79	$12.39	$11.78
2017-10-05	$11.79	$11.91	$12.08	$11.51
2017-10-06	$11.91	$12.33	$12.41	$11.90
2017-10-07	$12.33	$12.37	$12.55	$12.04
2017-10-08	$12.37	$12.11	$12.58	$12.11
2017-10-09	$12.11	$11.43	$12.17	$10.94
2017-10-10	$11.43	$11.41	$11.69	$11.26
2017-10-11	$11.41	$11.45	$11.53	$11.27
2017-10-12	$11.45	$11.73	$11.97	$11.35
2017-10-13	$11.73	$12.05	$12.39	$11.31
2017-10-14	$12.05	$12.19	$12.50	$11.87
2017-10-15	$12.19	$11.96	$12.48	$11.54
2017-10-16	$11.96	$11.93	$12.19	$11.81
2017-10-17	$11.93	$11.86	$12.49	$11.60
2017-10-18	$11.85	$11.45	$11.85	$10.66
2017-10-19	$11.45	$11.29	$11.51	$11.12
2017-10-20	$11.29	$11.12	$11.46	$11.10
2017-10-21	$11.09	$10.84	$11.26	$10.64
2017-10-22	$10.84	$10.67	$11.18	$10.50
2017-10-23	$10.66	$10.05	$10.66	$9.66
2017-10-24	$10.05	$10.44	$11.07	$9.61
2017-10-25	$10.44	$10.47	$10.57	$10.12
2017-10-26	$10.47	$10.35	$10.65	$10.27
2017-10-27	$10.38	$10.28	$10.61	$9.80
2017-10-28	$10.29	$10.38	$10.49	$9.97
2017-10-29	$10.37	$10.83	$11.09	$10.37
2017-10-30	$10.83	$10.80	$10.99	$10.72
2017-10-31	$10.81	$10.52	$10.88	$10.51
2017-11-01	$10.50	$10.11	$10.61	$10.11
2017-11-02	$10.11	$10.03	$10.24	$9.43
2017-11-03	$9.98	$12.49	$12.56	$9.95
2017-11-04	$12.34	$11.77	$12.51	$11.27
2017-11-05	$11.77	$13.10	$14.22	$11.56
2017-11-06	$13.10	$13.84	$15.24	$12.94
2017-11-07	$13.84	$13.52	$14.68	$13.15
2017-11-08	$13.51	$13.90	$14.20	$13.45
2017-11-09	$13.89	$14.04	$14.51	$13.77
2017-11-10	$14.04	$14.39	$15.37	$13.51
2017-11-11	$14.39	$19.19	$19.43	$14.32
2017-11-12	$19.19	$14.67	$21.35	$14.45
2017-11-13	$14.67	$15.85	$16.37	$14.11
2017-11-14	$15.85	$17.37	$18.42	$15.83
2017-11-15	$17.37	$17.14	$17.82	$16.55
2017-11-16	$17.14	$16.84	$17.19	$16.11
2017-11-17	$16.84	$17.10	$17.69	$16.48
2017-11-18	$17.10	$17.62	$18.17	$16.73
2017-11-19	$17.61	$17.97	$18.13	$17.50
2017-11-20	$17.97	$18.48	$18.87	$17.91
2017-11-21	$18.48	$17.66	$18.68	$17.07
2017-11-22	$17.66	$17.98	$18.17	$17.60
2017-11-23	$17.98	$17.98	$18.79	$17.61
2017-11-24	$17.98	$21.01	$21.24	$17.61
2017-11-25	$21.00	$21.31	$22.62	$19.98
2017-11-26	$21.31	$21.64	$21.85	$20.63
2017-11-27	$21.65	$24.69	$25.74	$20.89
2017-11-28	$24.69	$31.42	$32.79	$24.54
2017-11-29	$31.41	$24.28	$31.69	$22.50
2017-11-30	$24.28	$26.10	$27.08	$21.66
2017-12-01	$26.10	$29.64	$30.17	$24.18
2017-12-02	$29.62	$28.89	$30.71	$28.13
2017-12-03	$28.89	$28.93	$30.88	$27.71
2017-12-04	$28.93	$29.25	$29.65	$27.47
2017-12-05	$29.24	$28.01	$29.36	$27.81
2017-12-06	$27.98	$24.95	$28.17	$23.85
2017-12-07	$24.95	$23.32	$27.28	$23.17
2017-12-08	$23.31	$27.58	$27.64	$22.13
2017-12-09	$27.58	$27.51	$31.19	$24.80
2017-12-10	$27.51	$25.27	$27.75	$23.35
2017-12-11	$25.27	$26.64	$28.49	$25.23
2017-12-12	$26.64	$29.20	$31.90	$26.58
2017-12-13	$29.20	$29.00	$33.29	$26.47
2017-12-14	$28.99	$31.30	$33.58	$28.79
2017-12-15	$31.30	$31.46	$32.20	$27.23
2017-12-16	$31.46	$33.76	$37.57	$30.30
2017-12-17	$33.76	$34.02	$35.80	$33.35
2017-12-18	$34.02	$38.04	$40.87	$31.34
2017-12-19	$38.06	$37.40	$42.96	$35.88
2017-12-20	$37.40	$38.93	$41.33	$34.20
2017-12-21	$38.94	$36.97	$42.65	$35.28
2017-12-22	$36.97	$27.23	$37.39	$18.53
2017-12-23	$27.23	$28.44	$31.41	$27.01
2017-12-24	$28.44	$27.47	$28.77	$23.67
2017-12-25	$27.47	$28.58	$29.45	$26.69
2017-12-26	$28.58	$29.99	$30.46	$28.53
2017-12-27	$29.99	$28.78	$30.74	$27.59
2017-12-28	$28.78	$26.89	$28.95	$25.18
2017-12-29	$26.89	$27.38	$28.63	$25.96
2017-12-30	$27.35	$23.84	$27.37	$22.77
2017-12-31	$23.84	$26.05	$26.61	$23.62
2018-01-01	$26.05	$29.23	$31.69	$25.24
2018-01-02	$29.23	$31.87	$34.38	$29.23
2018-01-03	$31.87	$33.11	$33.77	$30.10
2018-01-04	$33.11	$33.77	$37.08	$30.74
2018-01-05	$33.77	$31.16	$35.25	$30.55
2018-01-06	$31.16	$34.00	$34.64	$30.93
2018-01-07	$34.00	$35.45	$36.07	$33.95
2018-01-08	$35.46	$33.81	$38.50	$28.40
2018-01-09	$33.81	$37.50	$38.46	$31.18
2018-01-10	$37.50	$36.42	$38.85	$33.71
2018-01-11	$36.42	$32.40	$37.71	$30.14
2018-01-12	$32.40	$35.90	$36.78	$31.11
2018-01-13	$35.90	$42.33	$42.52	$35.14
2018-01-14	$42.33	$42.55	$46.96	$39.32
2018-01-15	$42.55	$40.01	$43.68	$39.81
2018-01-16	$40.01	$27.85	$40.24	$22.46
2018-01-17	$27.85	$29.01	$30.43	$22.12
2018-01-18	$29.01	$29.59	$32.57	$27.58
2018-01-19	$29.59	$31.65	$33.86	$28.40
2018-01-20	$31.66	$34.95	$35.54	$31.65
2018-01-21	$34.95	$30.36	$36.13	$28.94
2018-01-22	$30.36	$29.18	$32.75	$26.55
2018-01-23	$29.18	$28.20	$30.31	$26.19
2018-01-24	$28.20	$29.67	$30.33	$27.85
2018-01-25	$29.67	$29.08	$30.32	$28.60
2018-01-26	$29.07	$28.69	$29.56	$26.55
2018-01-27	$28.69	$29.64	$30.25	$28.07
2018-01-28	$29.64	$32.44	$33.83	$29.52
2018-01-29	$32.44	$31.22	$33.18	$30.36
2018-01-30	$31.22	$27.10	$31.38	$26.68
2018-01-31	$27.10	$28.77	$28.77	$26.00
2018-02-01	$28.77	$25.01	$28.85	$23.80
2018-02-02	$25.01	$23.24	$25.07	$18.58
2018-02-03	$23.24	$24.31	$24.91	$20.82
2018-02-04	$24.31	$20.84	$24.83	$19.64
2018-02-05	$20.84	$16.54	$21.24	$15.68
2018-02-06	$16.54	$19.14	$19.36	$14.03
2018-02-07	$19.14	$18.13	$20.47	$17.32
2018-02-08	$18.13	$21.70	$21.94	$18.11
2018-02-09	$21.70	$25.71	$26.20	$20.85
2018-02-10	$25.72	$24.08	$26.22	$22.48
2018-02-11	$24.08	$23.75	$25.78	$21.02
2018-02-12	$23.75	$29.51	$29.99	$23.74
2018-02-13	$29.51	$33.20	$34.13	$27.83
2018-02-14	$33.20	$34.67	$35.86	$32.66
2018-02-15	$34.67	$33.73	$35.26	$31.97
2018-02-16	$33.73	$34.64	$34.93	$32.19
2018-02-17	$34.64	$34.68	$35.01	$33.85
2018-02-18	$34.68	$34.30	$34.77	$30.69
2018-02-19	$34.30	$38.39	$39.73	$33.18
2018-02-20	$38.39	$36.59	$42.82	$35.94
2018-02-21	$36.59	$34.47	$38.44	$32.99
2018-02-22	$34.47	$31.35	$35.96	$30.11
2018-02-23	$31.35	$36.09	$36.69	$30.23
2018-02-24	$36.09	$36.68	$38.92	$34.52
2018-02-25	$36.68	$35.10	$36.92	$33.64
2018-02-26	$35.10	$35.24	$36.38	$33.44
2018-02-27	$35.24	$35.64	$37.16	$34.72
2018-02-28	$35.64	$33.27	$36.25	$32.86
2018-03-01	$33.27	$33.47	$34.79	$31.53
2018-03-02	$33.47	$30.49	$33.90	$30.05
2018-03-03	$30.49	$28.85	$31.85	$28.34
2018-03-04	$28.85	$29.53	$31.11	$28.44
2018-03-05	$29.53	$26.54	$30.21	$26.30
2018-03-06	$26.54	$24.81	$27.26	$24.59
2018-03-07	$24.80	$21.86	$25.28	$20.40
2018-03-08	$21.86	$22.21	$24.90	$20.90
2018-03-09	$22.21	$22.02	$22.87	$20.09
2018-03-10	$22.02	$20.68	$22.76	$20.43
2018-03-11	$20.66	$21.41	$21.75	$19.64
2018-03-12	$21.41	$20.37	$21.72	$19.87
2018-03-13	$20.37	$19.85	$20.82	$19.53
2018-03-14	$19.85	$17.05	$20.24	$15.97
2018-03-15	$17.05	$18.29	$19.61	$15.74
2018-03-16	$18.29	$17.66	$18.50	$17.13
2018-03-17	$17.66	$16.11	$17.95	$16.01
2018-03-18	$16.11	$16.72	$17.13	$14.36
2018-03-19	$16.72	$19.51	$19.54	$16.22
2018-03-20	$19.51	$20.04	$20.98	$17.80
2018-03-21	$20.04	$19.56	$21.43	$19.06
2018-03-22	$19.56	$19.55	$20.62	$18.35
2018-03-23	$19.55	$19.12	$19.59	$17.91
2018-03-24	$19.12	$18.35	$19.32	$18.26
2018-03-25	$18.35	$18.03	$18.52	$17.85
2018-03-26	$18.03	$16.34	$18.09	$15.37
2018-03-27	$16.34	$15.85	$17.20	$15.24
2018-03-28	$15.85	$16.08	$16.81	$15.70
2018-03-29	$16.08	$14.72	$16.14	$14.53
2018-03-30	$14.72	$14.36	$15.17	$13.80
2018-03-31	$14.36	$14.34	$14.89	$14.25
2018-04-01	$14.34	$13.57	$14.55	$13.08
2018-04-02	$13.57	$14.09	$14.29	$13.47
2018-04-03	$14.09	$15.08	$15.25	$13.93
2018-04-04	$15.08	$13.60	$15.08	$13.35
2018-04-05	$13.60	$13.66	$13.84	$13.17
2018-04-06	$13.66	$13.11	$13.83	$13.02
2018-04-07	$13.11	$13.46	$13.83	$13.11
2018-04-08	$13.46	$14.14	$14.52	$13.39
2018-04-09	$14.14	$13.62	$14.55	$13.22
2018-04-10	$13.62	$13.70	$13.85	$13.28
2018-04-11	$13.70	$14.60	$14.71	$13.61
2018-04-12	$14.60	$16.18	$16.41	$13.71
2018-04-13	$16.18	$15.60	$16.76	$15.50
2018-04-14	$15.60	$16.10	$16.46	$15.48
2018-04-15	$16.10	$16.86	$16.96	$16.07
2018-04-16	$16.86	$16.17	$16.95	$15.62
2018-04-17	$16.17	$16.07	$16.88	$15.99
2018-04-18	$16.07	$17.66	$17.87	$16.04
2018-04-19	$17.66	$18.40	$18.42	$17.46
2018-04-20	$18.39	$19.64	$19.89	$17.89
2018-04-21	$19.64	$18.68	$19.99	$17.54
2018-04-22	$18.68	$18.74	$19.47	$18.25
2018-04-23	$18.74	$20.45	$20.89	$18.68
2018-04-24	$20.45	$22.03	$22.86	$20.40
2018-04-25	$22.04	$18.62	$22.10	$18.02
2018-04-26	$18.62	$21.06	$21.61	$18.13
2018-04-27	$21.06	$20.61	$21.96	$20.03
2018-04-28	$20.61	$21.69	$22.43	$20.42
2018-04-29	$21.69	$21.78	$22.37	$20.36
2018-04-30	$21.78	$21.78	$22.98	$21.21
2018-05-01	$21.77	$21.50	$21.78	$20.42
2018-05-02	$21.50	$21.63	$21.88	$20.99
2018-05-03	$21.63	$22.74	$23.49	$21.43
2018-05-04	$22.73	$22.38	$22.73	$21.64
2018-05-05	$22.38	$22.76	$23.22	$22.32
2018-05-06	$22.76	$25.29	$25.72	$22.74
2018-05-07	$25.29	$23.53	$25.40	$22.36
2018-05-08	$23.53	$22.30	$23.75	$21.86
2018-05-09	$22.30	$21.42	$22.34	$20.17
2018-05-10	$21.42	$19.61	$21.71	$19.52
2018-05-11	$19.61	$17.69	$19.75	$16.83
2018-05-12	$17.69	$18.07	$18.53	$16.35
2018-05-13	$18.07	$18.69	$19.08	$17.64
2018-05-14	$18.69	$18.69	$19.18	$17.38
2018-05-15	$18.69	$18.12	$19.88	$18.07
2018-05-16	$18.12	$17.64	$18.24	$16.82
2018-05-17	$17.64	$16.87	$18.32	$16.58
2018-05-18	$16.87	$18.00	$18.17	$16.56
2018-05-19	$18.00	$17.68	$18.09	$17.43
2018-05-20	$17.68	$18.18	$18.32	$17.48
2018-05-21	$18.18	$17.57	$18.24	$17.40
2018-05-22	$17.57	$16.31	$17.65	$16.24
2018-05-23	$16.31	$14.79	$16.54	$14.46
2018-05-24	$14.79	$15.73	$15.74	$14.26
2018-05-25	$15.73	$15.15	$15.74	$14.73
2018-05-26	$15.15	$15.27	$15.78	$15.01
2018-05-27	$15.27	$15.17	$15.38	$14.94
2018-05-28	$15.17	$14.28	$15.57	$14.14
2018-05-29	$14.28	$15.17	$15.48	$14.09
2018-05-30	$15.18	$15.17	$15.53	$14.72
2018-05-31	$15.17	$15.30	$15.57	$15.01
2018-06-01	$15.30	$15.48	$15.52	$15.10
2018-06-02	$15.48	$15.85	$16.13	$15.32
2018-06-03	$15.85	$16.20	$16.44	$15.80
2018-06-04	$16.20	$15.20	$16.36	$15.08
2018-06-05	$15.20	$15.51	$15.59	$14.74
2018-06-06	$15.51	$15.19	$15.63	$14.91
2018-06-07	$15.19	$15.23	$15.48	$15.09
2018-06-08	$15.23	$15.38	$15.63	$15.08
2018-06-09	$15.38	$15.01	$15.53	$14.94
2018-06-10	$15.01	$12.56	$15.02	$12.03
2018-06-11	$12.56	$12.88	$13.00	$12.20
2018-06-12	$12.88	$14.75	$16.34	$12.74
2018-06-13	$14.75	$13.81	$14.90	$12.89
2018-06-14	$13.81	$14.03	$14.37	$13.13
2018-06-15	$14.03	$13.83	$14.09	$13.58
2018-06-16	$13.83	$14.45	$14.83	$13.79
2018-06-17	$14.45	$14.22	$14.63	$14.11
2018-06-18	$14.22	$15.12	$15.60	$13.99
2018-06-19	$15.12	$15.59	$15.93	$15.03
2018-06-20	$15.59	$17.29	$17.41	$14.81
2018-06-21	$17.30	$17.60	$17.87	$16.59
2018-06-22	$17.60	$14.48	$17.62	$14.16
2018-06-23	$14.48	$14.80	$15.09	$14.19
2018-06-24	$14.80	$14.85	$15.32	$13.13
2018-06-25	$14.85	$15.87	$16.05	$14.66
2018-06-26	$15.87	$14.85	$15.93	$14.80
2018-06-27	$14.85	$15.48	$15.60	$14.17
2018-06-28	$15.48	$14.56	$15.69	$14.41
2018-06-29	$14.56	$15.29	$15.53	$14.22
2018-06-30	$15.29	$16.17	$16.89	$15.27
2018-07-01	$16.17	$16.01	$16.43	$15.51
2018-07-02	$16.01	$16.68	$17.08	$15.63
2018-07-03	$16.68	$16.16	$17.16	$16.06
2018-07-04	$16.16	$16.83	$17.49	$15.76
2018-07-05	$16.83	$17.37	$17.43	$16.69
2018-07-06	$17.37	$18.32	$18.48	$16.87
2018-07-07	$18.32	$18.70	$18.96	$17.46
2018-07-08	$18.70	$18.28	$18.98	$18.22
2018-07-09	$18.28	$18.19	$18.74	$18.14
2018-07-10	$18.19	$16.08	$18.20	$15.94
2018-07-11	$16.08	$16.45	$16.70	$15.71
2018-07-12	$16.45	$16.33	$16.46	$15.67
2018-07-13	$16.33	$16.25	$16.81	$16.10
2018-07-14	$16.25	$16.39	$16.73	$16.03
2018-07-15	$16.39	$16.65	$16.98	$16.26
2018-07-16	$16.65	$17.37	$17.61	$16.55
2018-07-17	$17.37	$17.95	$18.24	$16.92
2018-07-18	$17.95	$17.34	$18.38	$17.12
2018-07-19	$17.34	$17.41	$17.81	$17.10
2018-07-20	$17.41	$16.10	$17.64	$15.72
2018-07-21	$16.10	$16.31	$16.55	$15.85
2018-07-22	$16.31	$16.15	$16.54	$16.05
2018-07-23	$16.15	$16.05	$16.76	$15.87
2018-07-24	$16.05	$16.63	$16.84	$15.74
2018-07-25	$16.63	$16.52	$16.85	$16.13
2018-07-26	$16.52	$16.67	$17.44	$16.30
2018-07-27	$16.67	$17.06	$17.20	$16.33
2018-07-28	$17.06	$17.03	$17.10	$16.62
2018-07-29	$17.03	$16.89	$17.06	$16.67
2018-07-30	$16.89	$17.13	$17.39	$16.61
2018-07-31	$17.13	$16.17	$17.14	$15.80
2018-08-01	$16.17	$15.48	$16.29	$14.96
2018-08-02	$15.48	$14.92	$15.56	$14.56
2018-08-03	$14.92	$16.56	$16.97	$14.13
2018-08-04	$16.56	$16.42	$16.93	$15.82
2018-08-05	$16.42	$17.67	$17.80	$16.21
2018-08-06	$17.67	$18.74	$18.81	$17.16
2018-08-07	$18.74	$17.27	$21.10	$16.82
2018-08-08	$17.27	$15.12	$17.28	$14.54
2018-08-09	$15.12	$15.02	$15.41	$14.31
2018-08-10	$15.02	$14.22	$15.35	$14.10
2018-08-11	$14.22	$13.21	$14.32	$12.34
2018-08-12	$13.21	$13.18	$13.61	$12.82
2018-08-13	$13.18	$11.92	$13.44	$11.83
2018-08-14	$11.92	$11.79	$11.96	$10.14
2018-08-15	$11.79	$13.14	$13.34	$11.63
2018-08-16	$13.14	$13.87	$14.92	$12.84
2018-08-17	$13.87	$14.46	$14.62	$13.05
2018-08-18	$14.46	$13.17	$14.50	$12.60
2018-08-19	$13.17	$13.28	$13.77	$12.81
2018-08-20	$13.28	$12.42	$13.54	$12.18
2018-08-21	$12.42	$12.75	$12.86	$12.26
2018-08-22	$12.75	$12.21	$13.47	$11.86
2018-08-23	$12.21	$12.49	$12.64	$12.10
2018-08-24	$12.49	$12.56	$12.58	$12.27
2018-08-25	$12.56	$12.52	$12.80	$12.42
2018-08-26	$12.52	$12.46	$12.67	$12.06
2018-08-27	$12.46	$12.71	$12.72	$12.27
2018-08-28	$12.71	$13.22	$13.39	$12.64
2018-08-29	$13.22	$13.01	$13.28	$12.81
2018-08-30	$13.01	$12.84	$13.06	$12.45
2018-08-31	$12.84	$12.74	$12.95	$12.52
2018-09-01	$12.74	$13.18	$13.37	$12.74
2018-09-02	$13.18	$13.38	$13.39	$13.00
2018-09-03	$13.38	$14.08	$14.53	$13.38
2018-09-04	$14.08	$13.99	$14.25	$13.75
2018-09-05	$13.99	$11.77	$14.08	$11.72
2018-09-06	$11.77	$12.00	$12.05	$11.08
2018-09-07	$12.00	$11.58	$12.26	$11.42
2018-09-08	$11.59	$10.97	$11.84	$10.70
2018-09-09	$10.97	$11.20	$11.66	$10.85
2018-09-10	$11.20	$11.32	$11.49	$10.94
2018-09-11	$11.32	$11.25	$11.48	$10.86
2018-09-12	$11.25	$10.70	$11.28	$10.01
2018-09-13	$10.70	$11.11	$11.33	$10.70
2018-09-14	$11.11	$10.97	$11.37	$10.90
2018-09-15	$10.97	$11.30	$11.56	$10.93
2018-09-16	$11.29	$11.21	$11.30	$10.94
2018-09-17	$11.21	$10.29	$11.32	$10.01
2018-09-18	$10.29	$10.58	$10.80	$10.23
2018-09-19	$10.58	$10.77	$11.23	$10.26
2018-09-20	$10.77	$11.15	$11.29	$10.61
2018-09-21	$11.15	$11.70	$11.82	$11.02
2018-09-22	$11.70	$11.43	$11.86	$11.21
2018-09-23	$11.43	$11.60	$11.76	$11.39
2018-09-24	$11.60	$11.05	$11.60	$10.99
2018-09-25	$11.05	$11.10	$11.35	$10.41
2018-09-26	$11.10	$10.98	$11.32	$10.84
2018-09-27	$10.98	$11.43	$11.55	$10.77
2018-09-28	$11.43	$11.24	$11.60	$11.10
2018-09-29	$11.24	$11.40	$11.44	$11.00
2018-09-30	$11.40	$11.33	$11.43	$11.13
2018-10-01	$11.33	$11.22	$11.36	$11.07
2018-10-02	$11.22	$11.13	$11.36	$11.11
2018-10-03	$11.13	$11.10	$11.16	$10.86
2018-10-04	$11.10	$11.07	$11.22	$11.00
2018-10-05	$11.07	$11.09	$11.17	$10.95
2018-10-06	$11.09	$10.93	$11.09	$10.86
2018-10-07	$10.93	$10.93	$10.99	$10.68
2018-10-08	$10.93	$10.96	$11.04	$10.83
2018-10-09	$10.96	$10.91	$10.99	$10.84
2018-10-10	$10.91	$10.85	$10.91	$10.70
2018-10-11	$10.85	$9.15	$10.86	$8.99
2018-10-12	$9.15	$9.49	$9.71	$9.08
2018-10-13	$9.49	$9.48	$9.59	$9.41
2018-10-14	$9.48	$9.37	$9.66	$9.33
2018-10-15	$9.37	$9.92	$10.75	$9.28
2018-10-16	$9.92	$9.76	$10.02	$9.56
2018-10-17	$9.76	$9.88	$10.09	$9.45
2018-10-18	$9.88	$9.67	$9.93	$9.60
2018-10-19	$9.67	$9.60	$9.76	$9.46
2018-10-20	$9.60	$9.66	$9.72	$9.52
2018-10-21	$9.66	$9.63	$9.81	$9.55
2018-10-22	$9.63	$10.11	$10.30	$9.53
2018-10-23	$10.11	$9.84	$10.24	$9.74
2018-10-24	$9.84	$9.77	$9.99	$9.65
2018-10-25	$9.77	$9.71	$9.85	$9.59
2018-10-26	$9.71	$9.66	$9.79	$9.57
2018-10-27	$9.66	$9.61	$9.71	$9.54
2018-10-28	$9.61	$9.59	$9.64	$9.52
2018-10-29	$9.59	$9.07	$9.72	$8.97
2018-10-30	$9.07	$9.00	$9.18	$8.91
2018-10-31	$9.00	$9.04	$9.13	$8.78
2018-11-01	$9.04	$9.07	$9.09	$8.95
2018-11-02	$9.07	$9.16	$9.20	$9.02
2018-11-03	$9.16	$9.11	$9.17	$9.07
2018-11-04	$9.11	$9.51	$9.64	$9.07
2018-11-05	$9.51	$9.44	$9.52	$9.28
2018-11-06	$9.44	$9.99	$10.00	$9.39
2018-11-07	$9.99	$9.69	$10.00	$9.60
2018-11-08	$9.68	$9.48	$9.72	$9.43
2018-11-09	$9.48	$9.50	$9.64	$9.40
2018-11-10	$9.50	$9.50	$9.58	$9.45
2018-11-11	$9.50	$9.26	$9.50	$8.98
2018-11-12	$9.26	$9.23	$9.33	$9.08
2018-11-13	$9.23	$9.09	$9.25	$8.98
2018-11-14	$9.09	$8.07	$9.35	$6.84
2018-11-15	$8.07	$7.83	$8.09	$7.14
2018-11-16	$7.83	$7.50	$7.89	$7.43
2018-11-17	$7.50	$7.42	$7.54	$7.36
2018-11-18	$7.42	$7.47	$7.66	$7.37
2018-11-19	$7.47	$6.21	$7.47	$6.13
2018-11-20	$6.21	$5.58	$6.48	$5.12
2018-11-21	$5.58	$5.78	$5.96	$5.36
2018-11-22	$5.78	$5.24	$5.83	$5.23
2018-11-23	$5.24	$5.22	$5.38	$4.99
2018-11-24	$5.22	$4.78	$5.36	$4.45
2018-11-25	$4.78	$4.79	$4.94	$4.23
2018-11-26	$4.79	$4.34	$4.91	$4.20
2018-11-27	$4.34	$4.56	$4.69	$4.20
2018-11-28	$4.56	$5.00	$5.14	$4.55
2018-11-29	$5.00	$4.94	$5.10	$4.79
2018-11-30	$4.94	$4.61	$5.03	$4.50
2018-12-01	$4.61	$4.88	$4.97	$4.46
2018-12-02	$4.88	$5.19	$5.36	$4.81
2018-12-03	$5.19	$4.51	$5.23	$4.48
2018-12-04	$4.51	$4.41	$4.80	$4.35
2018-12-05	$4.41	$4.01	$4.48	$3.99
2018-12-06	$4.01	$3.51	$4.22	$3.43
2018-12-07	$3.51	$3.87	$4.76	$3.28
2018-12-08	$3.87	$3.86	$4.65	$3.54
2018-12-09	$3.86	$3.98	$4.35	$3.84
2018-12-10	$3.98	$3.91	$4.17	$3.73
2018-12-11	$3.91	$3.73	$4.19	$3.66
2018-12-12	$3.73	$3.94	$4.02	$3.66
2018-12-13	$3.94	$3.89	$4.02	$3.77
2018-12-14	$3.89	$3.74	$3.90	$3.63
2018-12-15	$3.74	$3.65	$3.76	$3.52
2018-12-16	$3.65	$3.65	$3.84	$3.62
2018-12-17	$3.65	$4.05	$4.23	$3.62
2018-12-18	$4.05	$4.24	$4.28	$3.89
2018-12-19	$4.24	$4.41	$4.83	$4.20
2018-12-20	$4.41	$4.83	$5.02	$4.40
2018-12-21	$4.83	$4.56	$4.92	$4.54
2018-12-22	$4.56	$4.78	$4.81	$4.35
2018-12-23	$4.78	$4.97	$5.13	$4.74
2018-12-24	$4.97	$5.17	$5.61	$4.97
2018-12-25	$5.17	$4.78	$5.18	$4.55
2018-12-26	$4.78	$5.56	$5.65	$4.73
2018-12-27	$5.56	$4.85	$5.83	$4.74
2018-12-28	$4.85	$5.37	$5.60	$4.75
2018-12-29	$5.37	$5.21	$5.54	$5.11
2018-12-30	$5.21	$5.37	$5.41	$5.10
2018-12-31	$5.37	$5.09	$5.41	$4.99
2019-01-01	$5.09	$5.37	$5.38	$5.02
2019-01-02	$5.37	$5.48	$5.54	$5.25
2019-01-03	$5.48	$5.13	$5.51	$5.00
2019-01-04	$5.13	$5.35	$5.41	$5.09
2019-01-05	$5.35	$5.19	$5.41	$5.16
2019-01-06	$5.19	$5.55	$5.67	$5.15
2019-01-07	$5.55	$4.97	$5.57	$4.92
2019-01-08	$4.97	$5.03	$5.18	$4.89
2019-01-09	$5.03	$5.01	$5.16	$4.98
2019-01-10	$5.01	$4.48	$5.11	$4.30
2019-01-11	$4.48	$4.52	$4.64	$4.41
2019-01-12	$4.52	$4.57	$4.82	$4.48
2019-01-13	$4.57	$4.28	$4.63	$4.22
2019-01-14	$4.28	$4.43	$4.55	$4.27
2019-01-15	$4.43	$4.26	$4.48	$4.19
2019-01-16	$4.26	$4.35	$4.45	$4.25
2019-01-17	$4.35	$4.53	$4.60	$4.30
2019-01-18	$4.53	$4.42	$4.53	$4.34
2019-01-19	$4.42	$4.45	$4.68	$4.42
2019-01-20	$4.45	$4.27	$4.50	$4.23
2019-01-21	$4.27	$4.28	$4.40	$4.25
2019-01-22	$4.28	$4.36	$4.40	$4.19
2019-01-23	$4.36	$4.34	$4.46	$4.33
2019-01-24	$4.34	$4.37	$4.40	$4.28
2019-01-25	$4.37	$4.38	$4.43	$4.31
2019-01-26	$4.38	$4.34	$4.48	$4.32
2019-01-27	$4.34	$4.25	$4.35	$4.19
2019-01-28	$4.25	$3.97	$4.27	$3.82
2019-01-29	$3.97	$3.93	$4.05	$3.88
2019-01-30	$3.93	$4.01	$4.07	$3.89
2019-01-31	$4.01	$3.98	$4.10	$3.91
2019-02-01	$3.98	$3.96	$4.02	$3.89
2019-02-02	$3.96	$4.03	$4.04	$3.87
2019-02-03	$4.03	$3.92	$4.07	$3.87
2019-02-04	$3.92	$3.88	$3.94	$3.85
2019-02-05	$3.88	$3.87	$3.90	$3.83
2019-02-06	$3.87	$3.78	$3.88	$3.67
2019-02-07	$3.78	$3.87	$3.92	$3.70
2019-02-08	$3.87	$4.17	$4.35	$3.81
2019-02-09	$4.17	$4.12	$4.21	$4.05
2019-02-10	$4.12	$4.22	$4.22	$3.97
2019-02-11	$4.22	$4.09	$4.22	$4.01
2019-02-12	$4.09	$4.12	$4.23	$4.03
2019-02-13	$4.12	$4.14	$4.21	$4.09
2019-02-14	$4.14	$4.16	$4.21	$4.07
2019-02-15	$4.16	$4.15	$4.26	$4.07
2019-02-16	$4.15	$4.13	$4.21	$4.12
2019-02-17	$4.13	$4.22	$4.25	$4.07
2019-02-18	$4.22	$4.45	$4.50	$4.19
2019-02-19	$4.45	$4.61	$4.88	$4.43
2019-02-20	$4.61	$4.71	$4.79	$4.47
2019-02-21	$4.71	$4.54	$4.71	$4.43
2019-02-22	$4.54	$4.77	$4.86	$4.51
2019-02-23	$4.77	$4.90	$4.96	$4.66
2019-02-24	$4.90	$4.25	$5.05	$4.24
2019-02-25	$4.25	$4.37	$4.47	$4.20
2019-02-26	$4.37	$4.40	$4.47	$4.32
2019-02-27	$4.40	$4.38	$4.51	$4.25
2019-02-28	$4.38	$4.33	$4.47	$4.30
2019-03-01	$4.33	$4.37	$4.55	$4.30
2019-03-02	$4.37	$4.34	$4.51	$4.29
2019-03-03	$4.34	$4.36	$4.48	$4.29
2019-03-04	$4.36	$4.19	$4.44	$4.05
2019-03-05	$4.19	$4.37	$4.45	$4.14
2019-03-06	$4.37	$4.38	$4.48	$4.28
2019-03-07	$4.38	$4.44	$4.56	$4.36
2019-03-08	$4.44	$4.30	$4.47	$4.21
2019-03-09	$4.30	$4.35	$4.43	$4.29
2019-03-10	$4.35	$4.39	$4.42	$4.26
2019-03-11	$4.39	$4.28	$4.43	$4.27
2019-03-12	$4.28	$4.31	$4.34	$4.21
2019-03-13	$4.31	$4.24	$4.32	$4.19
2019-03-14	$4.24	$4.34	$4.41	$4.20
2019-03-15	$4.34	$4.45	$4.49	$4.32
2019-03-16	$4.45	$4.53	$4.66	$4.39
2019-03-17	$4.53	$4.48	$4.54	$4.41
2019-03-18	$4.48	$4.43	$4.54	$4.36
2019-03-19	$4.43	$4.65	$4.68	$4.34
2019-03-20	$4.65	$4.70	$4.75	$4.53
2019-03-21	$4.70	$4.78	$4.92	$4.53
2019-03-22	$4.78	$4.89	$5.01	$4.78
2019-03-23	$4.89	$4.85	$4.94	$4.79
2019-03-24	$4.85	$4.85	$4.91	$4.77
2019-03-25	$4.85	$4.71	$4.86	$4.62
2019-03-26	$4.71	$4.67	$4.72	$4.59
2019-03-27	$4.67	$4.83	$4.85	$4.65
2019-03-28	$4.83	$4.74	$4.83	$4.70
2019-03-29	$4.74	$4.91	$5.00	$4.71
2019-03-30	$4.91	$4.83	$4.95	$4.75
2019-03-31	$4.83	$4.83	$4.87	$4.75
2019-04-01	$4.83	$4.82	$4.87	$4.78
2019-04-02	$4.82	$5.49	$5.50	$4.81
2019-04-03	$5.49	$5.44	$6.20	$5.12
2019-04-04	$5.44	$5.36	$5.65	$5.23
2019-04-05	$5.36	$5.77	$5.95	$5.36
2019-04-06	$5.77	$6.02	$6.10	$5.53
2019-04-07	$6.02	$8.19	$10.51	$6.01
2019-04-08	$8.19	$7.27	$8.46	$6.85
2019-04-09	$7.27	$7.03	$7.43	$6.80
2019-04-10	$7.03	$7.07	$7.27	$6.92
2019-04-11	$7.07	$6.30	$7.07	$6.00
2019-04-12	$6.30	$6.39	$6.54	$5.95
2019-04-13	$6.39	$6.34	$6.47	$6.26
2019-04-14	$6.34	$6.47	$6.48	$6.18
2019-04-15	$6.47	$6.17	$6.58	$5.95
2019-04-16	$6.17	$6.29	$6.32	$6.05
2019-04-17	$6.29	$6.22	$6.35	$6.16
2019-04-18	$6.22	$6.35	$6.42	$6.20
2019-04-19	$6.35	$6.31	$6.38	$6.22
2019-04-20	$6.31	$6.25	$6.35	$6.19
2019-04-21	$6.25	$5.95	$6.26	$5.74
2019-04-22	$5.95	$5.95	$6.00	$5.84
2019-04-23	$5.95	$5.94	$6.16	$5.90
2019-04-24	$5.94	$5.61	$5.94	$5.28
2019-04-25	$5.61	$5.37	$5.77	$5.20
2019-04-26	$5.37	$5.41	$5.48	$5.26
2019-04-27	$5.41	$5.59	$5.81	$5.38
2019-04-28	$5.57	$5.61	$5.66	$5.37
2019-04-29	$5.61	$5.61	$5.73	$5.47
2019-04-30	$5.61	$5.93	$5.94	$5.60
2019-05-01	$5.93	$5.84	$6.00	$5.67
2019-05-02	$5.84	$5.79	$5.86	$5.68
2019-05-03	$5.79	$6.07	$6.25	$5.69
2019-05-04	$6.07	$5.87	$6.18	$5.70
2019-05-05	$5.87	$5.80	$5.95	$5.69
2019-05-06	$5.80	$5.78	$5.88	$5.51
2019-05-07	$5.78	$5.71	$6.03	$5.65
2019-05-08	$5.71	$5.72	$5.77	$5.56
2019-05-09	$5.72	$5.59	$5.81	$5.53
2019-05-10	$5.59	$5.61	$5.71	$5.51
2019-05-11	$5.61	$6.06	$6.41	$5.59
2019-05-12	$6.06	$5.84	$6.23	$5.75
2019-05-13	$5.84	$6.08	$6.29	$5.80
2019-05-14	$6.08	$6.57	$6.71	$6.06
2019-05-15	$6.57	$7.65	$7.71	$6.49
2019-05-16	$7.65	$7.67	$8.61	$6.98
2019-05-17	$7.67	$7.30	$7.81	$6.77
2019-05-18	$7.30	$7.17	$7.46	$7.09
2019-05-19	$7.17	$7.81	$7.90	$7.15
2019-05-20	$7.81	$7.42	$7.81	$7.13
2019-05-21	$7.42	$7.41	$7.65	$7.22
2019-05-22	$7.41	$6.92	$7.51	$6.80
2019-05-23	$6.92	$7.08	$7.13	$6.68
2019-05-24	$7.08	$7.31	$7.44	$6.99
2019-05-25	$7.31	$7.31	$7.40	$7.19
2019-05-26	$7.31	$7.71	$7.82	$7.14
2019-05-27	$7.71	$8.19	$8.39	$7.63
2019-05-28	$8.19	$8.23	$8.49	$8.02
2019-05-29	$8.23	$8.20	$8.45	$7.69
2019-05-30	$8.20	$8.09	$8.89	$7.75
2019-05-31	$8.09	$8.64	$8.75	$7.89
2019-06-01	$8.64	$8.60	$8.90	$8.42
2019-06-02	$8.60	$9.54	$9.65	$8.57
2019-06-03	$9.54	$9.35	$9.84	$9.03
2019-06-04	$9.35	$8.35	$9.35	$7.53
2019-06-05	$8.35	$8.17	$8.47	$7.81
2019-06-06	$8.17	$8.01	$8.23	$7.35
2019-06-07	$8.01	$8.31	$8.44	$7.86
2019-06-08	$8.31	$8.43	$8.80	$8.08
2019-06-09	$8.43	$8.13	$8.55	$7.89
2019-06-10	$8.13	$8.34	$8.45	$7.91
2019-06-11	$8.34	$8.26	$8.36	$8.04
2019-06-12	$8.26	$8.66	$8.87	$8.12
2019-06-13	$8.66	$8.55	$8.77	$8.50
2019-06-14	$8.55	$8.57	$8.61	$8.16
2019-06-15	$8.57	$8.61	$8.72	$8.43
2019-06-16	$8.61	$8.70	$8.95	$8.52
2019-06-17	$8.70	$8.81	$8.90	$8.66
2019-06-18	$8.81	$8.45	$8.84	$8.31
2019-06-19	$8.45	$8.56	$8.68	$8.45
2019-06-20	$8.56	$8.52	$8.61	$8.39
2019-06-21	$8.52	$8.83	$8.87	$8.52
2019-06-22	$8.83	$9.15	$9.34	$8.77
2019-06-23	$9.15	$9.28	$9.66	$9.09
2019-06-24	$9.28	$9.31	$9.40	$8.86
2019-06-25	$9.31	$9.23	$9.36	$9.05
2019-06-26	$9.23	$8.97	$9.69	$8.70
2019-06-27	$8.97	$7.71	$9.12	$7.15
2019-06-28	$7.71	$8.00	$8.18	$7.58
2019-06-29	$8.00	$8.28	$8.33	$7.58
2019-06-30	$8.28	$7.77	$8.67	$7.71
2019-07-01	$7.77	$7.84	$8.03	$7.31
2019-07-02	$7.84	$7.71	$7.92	$7.36
2019-07-03	$7.71	$7.95	$7.96	$7.68
2019-07-04	$7.95	$7.89	$8.47	$7.76
2019-07-05	$7.89	$7.99	$8.11	$7.65
2019-07-06	$7.99	$7.95	$8.18	$7.81
2019-07-07	$7.95	$8.00	$8.14	$7.76
2019-07-08	$8.00	$8.18	$8.20	$7.90
2019-07-09	$8.18	$7.92	$8.29	$7.81
2019-07-10	$7.92	$7.33	$8.02	$7.06
2019-07-11	$7.33	$6.75	$7.33	$6.24
2019-07-12	$6.75	$6.92	$7.01	$6.56
2019-07-13	$6.92	$6.69	$6.93	$6.45
2019-07-14	$6.69	$5.67	$6.75	$5.56
2019-07-15	$5.67	$5.83	$6.10	$5.16
2019-07-16	$5.83	$5.32	$6.11	$5.16
2019-07-17	$5.32	$5.71	$5.99	$5.25
2019-07-18	$5.71	$6.04	$6.09	$5.44
2019-07-19	$6.04	$5.87	$6.05	$5.67
2019-07-20	$5.87	$6.18	$6.33	$5.86
2019-07-21	$6.18	$6.28	$6.31	$6.05
2019-07-22	$6.28	$6.36	$6.49	$6.22
2019-07-23	$6.36	$6.02	$6.36	$5.95
2019-07-24	$6.02	$6.10	$6.24	$5.78
2019-07-25	$6.10	$6.01	$6.29	$5.99
2019-07-26	$6.01	$6.22	$6.25	$5.91
2019-07-27	$6.22	$5.94	$6.33	$5.78
2019-07-28	$5.94	$5.90	$6.01	$5.56
2019-07-29	$5.90	$5.93	$6.09	$5.84
2019-07-30	$5.93	$5.95	$6.00	$5.81
2019-07-31	$5.95	$6.05	$6.10	$5.82
2019-08-01	$6.05	$5.98	$6.08	$5.84
2019-08-02	$5.98	$5.88	$6.02	$5.81
2019-08-03	$5.88	$5.89	$5.97	$5.85
2019-08-04	$5.89	$6.12	$6.16	$5.84
2019-08-05	$6.12	$6.19	$6.36	$6.12
2019-08-06	$6.19	$5.87	$6.25	$5.81
2019-08-07	$5.87	$5.91	$6.01	$5.83
2019-08-08	$5.91	$6.00	$6.19	$5.87
2019-08-09	$6.00	$5.81	$6.03	$5.74
2019-08-10	$5.81	$5.65	$5.89	$5.54
2019-08-11	$5.65	$5.84	$5.88	$5.64
2019-08-12	$5.84	$5.79	$5.96	$5.68
2019-08-13	$5.79	$6.01	$6.24	$5.74
2019-08-14	$6.01	$5.59	$6.16	$5.48
2019-08-15	$5.59	$5.65	$5.78	$5.30
2019-08-16	$5.65	$5.54	$5.65	$5.45
2019-08-17	$5.54	$5.47	$5.55	$5.41
2019-08-18	$5.47	$5.58	$5.68	$5.43
2019-08-19	$5.58	$5.56	$5.67	$5.45
2019-08-20	$5.56	$6.03	$6.23	$5.48
2019-08-21	$6.03	$6.15	$6.38	$5.86
2019-08-22	$6.15	$7.22	$7.72	$5.99
2019-08-23	$7.22	$7.14	$7.57	$6.87
2019-08-24	$7.14	$6.86	$7.23	$6.77
2019-08-25	$6.86	$7.13	$7.43	$6.86
2019-08-26	$7.13	$7.34	$7.52	$7.12
2019-08-27	$7.34	$7.20	$7.34	$7.12
2019-08-28	$7.20	$6.49	$7.25	$6.24
2019-08-29	$6.49	$5.96	$6.49	$5.71
2019-08-30	$5.96	$6.32	$6.50	$5.76
2019-08-31	$6.32	$6.29	$6.45	$6.17
2019-09-01	$6.29	$6.28	$6.34	$6.10
2019-09-02	$6.28	$6.71	$6.90	$6.22
2019-09-03	$6.71	$6.83	$7.04	$6.64
2019-09-04	$6.83	$6.79	$6.88	$6.68
2019-09-05	$6.79	$7.05	$7.22	$6.73
2019-09-06	$7.05	$6.70	$7.08	$6.70
2019-09-07	$6.70	$6.69	$6.84	$6.28
2019-09-08	$6.69	$6.67	$6.80	$6.60
2019-09-09	$6.67	$6.61	$6.80	$6.39
2019-09-10	$6.61	$6.54	$6.75	$6.43
2019-09-11	$6.54	$6.34	$6.59	$6.14
2019-09-12	$6.34	$6.23	$6.38	$6.21
2019-09-13	$6.23	$6.20	$6.27	$6.12
2019-09-14	$6.20	$6.28	$6.33	$6.11
2019-09-15	$6.28	$6.29	$6.36	$6.24
2019-09-16	$6.29	$6.24	$6.36	$6.16
2019-09-17	$6.24	$6.30	$6.45	$6.18
2019-09-18	$6.30	$6.40	$6.54	$6.30
2019-09-19	$6.40	$6.24	$6.40	$5.78
2019-09-20	$6.24	$6.18	$6.29	$5.97
2019-09-21	$6.18	$6.14	$6.21	$6.05
2019-09-22	$6.14	$6.01	$6.15	$5.97
2019-09-23	$6.01	$5.83	$6.10	$5.82
2019-09-24	$5.83	$4.82	$5.88	$4.39
2019-09-25	$4.82	$4.85	$5.09	$4.59
2019-09-26	$4.85	$4.73	$4.90	$4.52
2019-09-27	$4.73	$4.69	$4.78	$4.51
2019-09-28	$4.69	$4.70	$4.78	$4.62
2019-09-29	$4.70	$4.57	$4.71	$4.46
2019-09-30	$4.57	$4.73	$4.80	$4.44
2019-10-01	$4.73	$4.66	$4.87	$4.62
2019-10-02	$4.66	$4.73	$4.73	$4.60
2019-10-03	$4.73	$4.64	$4.74	$4.54
2019-10-04	$4.64	$4.62	$4.70	$4.53
2019-10-05	$4.62	$4.64	$4.69	$4.56
2019-10-06	$4.64	$4.51	$4.67	$4.44
2019-10-07	$4.51	$4.69	$4.76	$4.48
2019-10-08	$4.69	$4.64	$4.75	$4.59
2019-10-09	$4.64	$5.09	$5.28	$4.61
2019-10-10	$5.09	$4.85	$5.12	$4.83
2019-10-11	$4.85	$4.65	$4.97	$4.65
2019-10-12	$4.65	$4.73	$4.76	$4.65
2019-10-13	$4.73	$4.76	$4.84	$4.71
2019-10-14	$4.76	$4.80	$4.87	$4.74
2019-10-15	$4.80	$4.57	$4.82	$4.48
2019-10-16	$4.57	$4.44	$4.71	$4.25
2019-10-17	$4.44	$4.52	$4.59	$4.41
2019-10-18	$4.52	$4.45	$4.60	$4.37
2019-10-19	$4.45	$4.45	$4.48	$4.39
2019-10-20	$4.45	$4.55	$4.61	$4.39
2019-10-21	$4.55	$4.61	$4.69	$4.41
2019-10-22	$4.61	$4.48	$4.67	$4.43
2019-10-23	$4.48	$4.27	$4.50	$4.03
2019-10-24	$4.27	$4.29	$4.40	$4.20
2019-10-25	$4.29	$4.76	$5.01	$4.25
2019-10-26	$4.76	$4.59	$5.15	$4.49
2019-10-27	$4.59	$4.79	$4.95	$4.57
2019-10-28	$4.79	$4.75	$5.03	$4.75
2019-10-29	$4.75	$4.93	$5.16	$4.75
2019-10-30	$4.93	$4.80	$4.98	$4.73
2019-10-31	$4.80	$4.82	$4.97	$4.70
2019-11-01	$4.82	$4.88	$4.95	$4.80
2019-11-02	$4.88	$4.94	$5.05	$4.85
2019-11-03	$4.94	$4.89	$5.01	$4.84
2019-11-04	$4.89	$4.98	$5.05	$4.87
2019-11-05	$4.98	$5.03	$5.08	$4.86
2019-11-06	$5.03	$5.09	$5.19	$5.00
2019-11-07	$5.09	$5.24	$5.36	$5.04
2019-11-08	$5.24	$4.98	$5.28	$4.77
2019-11-09	$4.98	$4.97	$5.05	$4.93
2019-11-10	$4.97	$5.04	$5.18	$4.93
2019-11-11	$5.04	$4.91	$5.07	$4.83
2019-11-12	$4.91	$4.90	$4.95	$4.82
2019-11-13	$4.90	$4.85	$4.92	$4.83
2019-11-14	$4.85	$4.76	$4.87	$4.67
2019-11-15	$4.76	$4.57	$4.81	$4.47
2019-11-16	$4.57	$4.66	$4.68	$4.55
2019-11-17	$4.66	$4.64	$4.71	$4.61
2019-11-18	$4.64	$4.37	$4.66	$4.20
2019-11-19	$4.37	$4.39	$4.54	$4.26
2019-11-20	$4.39	$4.36	$4.45	$4.31
2019-11-21	$4.36	$4.19	$4.42	$4.06
2019-11-22	$4.19	$3.89	$4.24	$3.60
2019-11-23	$3.89	$4.02	$4.10	$3.82
2019-11-24	$4.02	$3.74	$4.03	$3.72
2019-11-25	$3.74	$3.80	$4.00	$3.59
2019-11-26	$3.80	$3.90	$3.94	$3.78
2019-11-27	$3.90	$3.97	$4.06	$3.70
2019-11-28	$3.97	$3.95	$4.06	$3.88
2019-11-29	$3.95	$4.10	$4.15	$3.94
2019-11-30	$4.10	$3.97	$4.13	$3.89
2019-12-01	$3.97	$3.97	$4.05	$3.84
2019-12-02	$3.97	$3.89	$3.99	$3.82
2019-12-03	$3.89	$3.86	$3.97	$3.85
2019-12-04	$3.86	$3.77	$3.93	$3.74
2019-12-05	$3.77	$3.82	$3.84	$3.75
2019-12-06	$3.82	$3.92	$3.94	$3.80
2019-12-07	$3.92	$3.89	$3.96	$3.88
2019-12-08	$3.89	$3.92	$3.98	$3.86
2019-12-09	$3.92	$3.82	$3.97	$3.79
2019-12-10	$3.82	$3.79	$3.82	$3.75
2019-12-11	$3.79	$3.78	$3.84	$3.77
2019-12-12	$3.78	$3.81	$3.87	$3.74
2019-12-13	$3.81	$3.85	$3.94	$3.81
2019-12-14	$3.85	$3.82	$3.91	$3.77
2019-12-15	$3.82	$3.80	$3.88	$3.78
2019-12-16	$3.80	$3.68	$3.86	$3.64
2019-12-17	$3.68	$3.49	$3.72	$3.44
2019-12-18	$3.49	$3.78	$3.84	$3.39
2019-12-19	$3.78	$3.74	$3.83	$3.67
2019-12-20	$3.74	$4.06	$4.22	$3.70
2019-12-21	$4.06	$4.11	$4.18	$4.01
2019-12-22	$4.11	$4.21	$4.27	$4.07
2019-12-23	$4.21	$4.00	$4.25	$3.96
2019-12-24	$4.00	$3.95	$4.01	$3.90
2019-12-25	$3.95	$4.04	$4.10	$3.92
2019-12-26	$4.04	$4.50	$4.73	$4.04
2019-12-27	$4.50	$4.50	$4.67	$4.37
2019-12-28	$4.50	$4.42	$4.56	$4.38
2019-12-29	$4.42	$4.65	$4.85	$4.40
2019-12-30	$4.65	$4.62	$4.85	$4.54
2019-12-31	$4.62	$4.49	$4.76	$4.43
2020-01-01	$4.49	$4.51	$4.57	$4.47
2020-01-02	$4.51	$4.24	$4.51	$4.18
2020-01-03	$4.24	$4.57	$4.64	$4.19
2020-01-04	$4.57	$4.76	$4.78	$4.53
2020-01-05	$4.76	$4.88	$5.00	$4.74
2020-01-06	$4.88	$5.04	$5.14	$4.86
2020-01-07	$5.04	$4.84	$5.08	$4.72
2020-01-08	$4.84	$4.96	$5.06	$4.72
2020-01-09	$4.96	$5.19	$5.20	$4.88
2020-01-10	$5.19	$5.36	$5.41	$4.92
2020-01-11	$5.36	$5.57	$5.82	$5.33
2020-01-12	$5.57	$5.57	$5.64	$5.37
2020-01-13	$5.57	$5.47	$5.59	$5.33
2020-01-14	$5.47	$6.80	$7.02	$5.47
2020-01-15	$6.80	$7.99	$8.10	$6.64
2020-01-16	$7.99	$8.40	$8.63	$7.28
2020-01-17	$8.40	$9.44	$12.02	$8.15
2020-01-18	$9.44	$8.30	$9.82	$8.06
2020-01-19	$8.30	$8.52	$9.44	$7.76
2020-01-20	$8.52	$8.63	$9.08	$8.05
2020-01-21	$8.63	$8.94	$9.13	$8.52
2020-01-22	$8.94	$9.35	$9.49	$8.92
2020-01-23	$9.35	$8.45	$9.36	$8.18
2020-01-24	$8.45	$8.60	$8.82	$7.88
2020-01-25	$8.60	$8.42	$8.62	$8.11
2020-01-26	$8.42	$9.17	$9.37	$8.25
2020-01-27	$9.17	$10.42	$11.10	$9.17
2020-01-28	$10.42	$11.43	$11.70	$10.36
2020-01-29	$11.43	$12.24	$12.87	$11.35
2020-01-30	$12.24	$12.27	$12.66	$11.67
2020-01-31	$12.27	$11.31	$12.29	$10.69
2020-02-01	$11.31	$11.54	$11.79	$11.08
2020-02-02	$11.54	$11.36	$11.74	$11.14
2020-02-03	$11.36	$11.79	$12.21	$11.30
2020-02-04	$11.79	$11.37	$11.90	$11.13
2020-02-05	$11.37	$12.33	$12.63	$11.31
2020-02-06	$12.33	$12.10	$13.17	$11.09
2020-02-07	$12.10	$11.71	$12.27	$11.35
2020-02-08	$11.71	$11.72	$11.93	$11.15
2020-02-09	$11.72	$11.72	$12.16	$11.31
2020-02-10	$11.72	$11.84	$12.04	$11.37
2020-02-11	$11.84	$12.01	$12.15	$11.58
2020-02-12	$12.01	$12.24	$12.47	$11.97
2020-02-13	$12.24	$12.04	$13.01	$11.33
2020-02-14	$12.04	$12.03	$12.08	$11.65
2020-02-15	$12.03	$10.41	$12.07	$9.80
2020-02-16	$10.41	$9.67	$10.69	$8.86
2020-02-17	$9.67	$9.66	$9.89	$8.78
2020-02-18	$9.66	$9.98	$10.25	$9.21
2020-02-19	$9.98	$9.01	$10.20	$8.84
2020-02-20	$9.01	$8.90	$9.23	$8.37
2020-02-21	$8.90	$9.44	$9.89	$8.80
2020-02-22	$9.44	$9.54	$9.74	$9.33
2020-02-23	$9.54	$9.78	$9.99	$9.49
2020-02-24	$9.78	$9.36	$9.83	$8.99
2020-02-25	$9.36	$9.20	$9.47	$8.93
2020-02-26	$9.20	$7.69	$9.34	$7.28
2020-02-27	$7.69	$7.70	$8.19	$7.36
2020-02-28	$7.70	$7.51	$7.88	$7.21
2020-02-29	$7.51	$7.38	$7.70	$7.37
2020-03-01	$7.38	$7.75	$7.93	$7.38
2020-03-02	$7.75	$8.47	$8.72	$7.71
2020-03-03	$8.47	$8.52	$8.68	$8.20
2020-03-04	$8.52	$8.01	$8.55	$7.65
2020-03-05	$8.01	$8.21	$8.48	$7.99
2020-03-06	$8.21	$8.25	$8.33	$7.93
2020-03-07	$8.25	$7.83	$8.26	$7.79
2020-03-08	$7.83	$6.53	$7.83	$6.27
2020-03-09	$6.53	$6.96	$7.07	$6.38
2020-03-10	$6.96	$6.82	$7.01	$6.63
2020-03-11	$6.82	$6.61	$6.90	$6.13
2020-03-12	$6.61	$3.93	$6.65	$3.84
2020-03-13	$3.93	$5.37	$5.88	$3.45
2020-03-14	$5.37	$4.76	$5.40	$4.61
2020-03-15	$4.76	$5.04	$5.30	$4.60
2020-03-16	$5.04	$4.51	$5.05	$4.04
2020-03-17	$4.51	$4.65	$5.01	$4.40
2020-03-18	$4.65	$4.63	$4.70	$4.33
2020-03-19	$4.63	$5.06	$5.40	$4.48
2020-03-20	$5.06	$4.90	$5.52	$4.46
2020-03-21	$4.90	$5.00	$5.15	$4.68
2020-03-22	$5.00	$4.60	$5.23	$4.54
2020-03-23	$4.60	$5.00	$5.10	$4.53
2020-03-24	$5.00	$5.09	$5.20	$4.90
2020-03-25	$5.09	$5.04	$5.28	$4.91
2020-03-26	$5.04	$5.12	$5.12	$4.94
2020-03-27	$5.12	$4.93	$5.23	$4.89
2020-03-28	$4.93	$4.84	$4.94	$4.65
2020-03-29	$4.84	$4.83	$5.07	$4.79
2020-03-30	$4.83	$4.97	$5.07	$4.80
2020-03-31	$4.97	$4.94	$5.01	$4.87
2020-04-01	$4.94	$5.04	$5.06	$4.81
2020-04-02	$5.04	$5.10	$5.36	$4.98
2020-04-03	$5.10	$5.13	$5.24	$5.00
2020-04-04	$5.13	$5.16	$5.25	$5.05
2020-04-05	$5.16	$5.04	$5.20	$4.94
2020-04-06	$5.04	$5.64	$5.64	$5.04
2020-04-07	$5.64	$5.47	$5.83	$5.37
2020-04-08	$5.47	$5.83	$5.90	$5.38
2020-04-09	$5.83	$5.90	$5.99	$5.57
2020-04-10	$5.90	$5.27	$5.93	$5.09
2020-04-11	$5.27	$5.29	$5.41	$5.15
2020-04-12	$5.29	$5.32	$5.51	$5.20
2020-04-13	$5.32	$5.20	$5.33	$5.03
2020-04-14	$5.20	$5.25	$5.36	$5.12
2020-04-15	$5.25	$5.11	$5.37	$5.09
2020-04-16	$5.11	$5.48	$5.58	$4.88
2020-04-17	$5.48	$5.39	$5.50	$5.34
2020-04-18	$5.39	$5.66	$5.69	$5.39
2020-04-19	$5.66	$5.49	$5.72	$5.42
2020-04-20	$5.49	$5.23	$5.62	$5.17
2020-04-21	$5.23	$5.20	$5.31	$5.13
2020-04-22	$5.20	$5.39	$5.46	$5.17
2020-04-23	$5.39	$5.60	$5.79	$5.31
2020-04-24	$5.60	$5.59	$5.69	$5.52
2020-04-25	$5.59	$5.76	$5.87	$5.54
2020-04-26	$5.76	$6.25	$6.29	$5.73
2020-04-27	$6.25	$6.13	$6.36	$5.95
2020-04-28	$6.13	$6.18	$6.20	$5.97
2020-04-29	$6.18	$6.75	$7.04	$6.13
2020-04-30	$6.75	$6.45	$7.00	$6.33
2020-05-01	$6.45	$6.65	$6.71	$6.44
2020-05-02	$6.65	$7.51	$7.66	$6.58
2020-05-03	$7.51	$7.22	$7.64	$7.03
2020-05-04	$7.22	$7.23	$7.36	$6.68
2020-05-05	$7.23	$7.19	$7.50	$7.07
2020-05-06	$7.19	$6.85	$7.33	$6.81
2020-05-07	$6.85	$7.11	$7.25	$6.82
2020-05-08	$7.11	$7.14	$7.33	$6.95
2020-05-09	$7.14	$7.06	$7.27	$7.02
2020-05-10	$7.06	$6.20	$7.06	$5.66
2020-05-11	$6.20	$6.01	$6.33	$5.64
2020-05-12	$6.01	$6.09	$6.23	$5.90
2020-05-13	$6.09	$6.23	$6.28	$6.01
2020-05-14	$6.23	$6.28	$6.36	$6.09
2020-05-15	$6.28	$6.50	$6.70	$6.10
2020-05-16	$6.50	$6.69	$6.85	$6.44
2020-05-17	$6.69	$6.66	$6.78	$6.51
2020-05-18	$6.66	$6.71	$6.92	$6.59
2020-05-19	$6.71	$6.67	$6.73	$6.54
2020-05-20	$6.67	$6.46	$6.68	$6.25
2020-05-21	$6.46	$6.14	$6.52	$5.92
2020-05-22	$6.14	$6.46	$6.61	$6.08
2020-05-23	$6.46	$6.56	$6.63	$6.39
2020-05-24	$6.56	$6.57	$6.79	$6.49
2020-05-25	$6.57	$6.80	$6.92	$6.49
2020-05-26	$6.80	$6.71	$6.83	$6.54
2020-05-27	$6.71	$6.77	$6.83	$6.66
2020-05-28	$6.77	$6.86	$6.88	$6.68
2020-05-29	$6.86	$7.21	$7.30	$6.86
2020-05-30	$7.21	$7.48	$7.56	$7.13
2020-05-31	$7.48	$6.95	$7.49	$6.65
2020-06-01	$6.95	$7.23	$7.27	$6.90
2020-06-02	$7.23	$6.98	$7.32	$6.74
2020-06-03	$6.98	$6.94	$7.00	$6.86
2020-06-04	$6.94	$6.91	$7.05	$6.81
2020-06-05	$6.91	$6.83	$6.98	$6.78
2020-06-06	$6.83	$6.87	$6.91	$6.78
2020-06-07	$6.87	$6.83	$6.88	$6.63
2020-06-08	$6.83	$6.90	$6.92	$6.74
2020-06-09	$6.90	$6.79	$6.93	$6.73
2020-06-10	$6.79	$6.81	$6.84	$6.73
2020-06-11	$6.81	$6.26	$6.85	$6.11
2020-06-12	$6.26	$6.40	$6.50	$6.21
2020-06-13	$6.40	$6.49	$6.51	$6.34
2020-06-14	$6.49	$6.32	$6.49	$6.26
2020-06-15	$6.32	$6.26	$6.34	$5.98
2020-06-16	$6.26	$6.26	$6.31	$6.18
2020-06-17	$6.26	$6.28	$6.36	$6.14
2020-06-18	$6.28	$6.21	$6.29	$6.09
2020-06-19	$6.21	$6.33	$6.41	$6.14
2020-06-20	$6.33	$6.26	$6.36	$6.16
2020-06-21	$6.26	$6.21	$6.28	$6.18
2020-06-22	$6.21	$6.38	$6.40	$6.20
2020-06-23	$6.38	$6.37	$6.43	$6.28
2020-06-24	$6.37	$6.22	$6.51	$6.13
2020-06-25	$6.22	$6.15	$6.24	$6.05
2020-06-26	$6.15	$6.04	$6.17	$5.99
2020-06-27	$6.04	$5.59	$6.06	$5.34
2020-06-28	$5.59	$5.76	$5.83	$5.55
2020-06-29	$5.76	$5.83	$5.88	$5.73
2020-06-30	$5.83	$5.73	$5.85	$5.68
2020-07-01	$5.73	$5.72	$5.79	$5.63
2020-07-02	$5.72	$5.64	$5.79	$5.56
2020-07-03	$5.64	$5.65	$5.73	$5.60
2020-07-04	$5.65	$5.70	$5.75	$5.63
2020-07-05	$5.70	$5.67	$5.72	$5.52
2020-07-06	$5.67	$6.11	$6.18	$5.65
2020-07-07	$6.11	$6.22	$6.32	$5.98
2020-07-08	$6.22	$6.64	$6.65	$6.12
2020-07-09	$6.64	$6.65	$6.79	$6.41
2020-07-10	$6.65	$6.38	$6.65	$6.27
2020-07-11	$6.38	$6.50	$6.59	$6.38
2020-07-12	$6.50	$6.47	$6.56	$6.35
2020-07-13	$6.47	$6.30	$6.56	$6.18
2020-07-14	$6.30	$6.33	$6.33	$6.17
2020-07-15	$6.33	$6.22	$6.36	$6.19
2020-07-16	$6.22	$6.03	$6.26	$5.91
2020-07-17	$6.03	$6.03	$6.11	$5.97
2020-07-18	$6.03	$6.05	$6.12	$5.95
2020-07-19	$6.05	$6.10	$6.12	$5.96
2020-07-20	$6.10	$6.03	$6.19	$6.00
2020-07-21	$6.03	$6.19	$6.19	$6.02
2020-07-22	$6.19	$6.36	$6.40	$6.06
2020-07-23	$6.36	$6.45	$6.50	$6.28
2020-07-24	$6.45	$6.26	$6.45	$6.22
2020-07-25	$6.26	$6.70	$6.74	$6.24
2020-07-26	$6.70	$6.64	$6.90	$6.49
2020-07-27	$6.64	$7.13	$7.36	$6.64
2020-07-28	$7.13	$7.23	$7.41	$6.83
2020-07-29	$7.23	$7.27	$7.55	$7.15
2020-07-30	$7.27	$7.35	$7.48	$7.02
2020-07-31	$7.35	$7.41	$7.59	$7.26
2020-08-01	$7.41	$7.84	$7.96	$7.32
2020-08-02	$7.84	$7.18	$8.30	$6.59
2020-08-03	$7.18	$7.17	$7.41	$7.06
2020-08-04	$7.17	$7.15	$7.29	$7.01
2020-08-05	$7.15	$7.24	$7.37	$7.06
2020-08-06	$7.24	$7.10	$7.26	$7.00
2020-08-07	$7.10	$7.00	$7.40	$6.75
2020-08-08	$7.00	$6.99	$7.11	$6.78
2020-08-09	$6.99	$6.89	$7.19	$6.80
2020-08-10	$6.89	$7.07	$7.14	$6.88
2020-08-11	$7.07	$6.80	$7.17	$6.50
2020-08-12	$6.80	$6.86	$6.91	$6.57
2020-08-13	$6.86	$6.92	$7.20	$6.64
2020-08-14	$6.92	$6.90	$6.97	$6.81
2020-08-15	$6.90	$7.18	$7.30	$6.88
2020-08-16	$7.18	$7.25	$7.30	$6.95
2020-08-17	$7.25	$7.37	$7.54	$7.09
2020-08-18	$7.37	$7.27	$7.81	$7.18
2020-08-19	$7.27	$6.81	$7.39	$6.62
2020-08-20	$6.81	$6.96	$7.06	$6.75
2020-08-21	$6.96	$6.62	$7.08	$6.61
2020-08-22	$6.62	$6.76	$6.89	$6.51
2020-08-23	$6.76	$6.79	$6.84	$6.49
2020-08-24	$6.79	$6.85	$6.90	$6.72
2020-08-25	$6.85	$6.57	$6.86	$6.44
2020-08-26	$6.57	$6.56	$6.62	$6.45
2020-08-27	$6.56	$6.83	$7.16	$6.47
2020-08-28	$6.83	$6.92	$7.39	$6.64
2020-08-29	$6.92	$6.82	$7.08	$6.71
2020-08-30	$6.82	$6.75	$6.97	$6.63
2020-08-31	$6.75	$6.68	$6.82	$6.63
2020-09-01	$6.68	$6.77	$6.84	$6.63
2020-09-02	$6.77	$6.49	$6.82	$6.36
2020-09-03	$6.49	$5.87	$6.60	$5.49
2020-09-04	$5.87	$5.57	$5.95	$5.17
2020-09-05	$5.57	$5.63	$5.94	$5.31
2020-09-06	$5.63	$5.84	$6.15	$5.37
2020-09-07	$5.84	$5.40	$5.89	$5.18
2020-09-08	$5.40	$5.31	$5.73	$5.10
2020-09-09	$5.31	$5.38	$5.62	$5.05
2020-09-10	$5.38	$5.51	$5.95	$5.37
2020-09-11	$5.51	$5.81	$5.85	$5.43
2020-09-12	$5.81	$5.93	$6.08	$5.73
2020-09-13	$5.93	$5.76	$6.11	$5.72
2020-09-14	$5.76	$5.96	$6.08	$5.63
2020-09-15	$5.96	$6.05	$6.26	$5.89
2020-09-16	$6.05	$6.12	$6.31	$5.96
2020-09-17	$6.12	$6.08	$6.19	$5.97
2020-09-18	$6.08	$6.23	$6.28	$6.02
2020-09-19	$6.23	$6.20	$6.24	$6.05
2020-09-20	$6.20	$6.05	$6.21	$5.95
2020-09-21	$6.05	$5.87	$7.24	$5.09
2020-09-22	$5.87	$5.89	$6.10	$5.79
2020-09-23	$5.89	$5.82	$5.96	$5.64
2020-09-24	$5.82	$5.81	$5.89	$5.69
2020-09-25	$5.81	$5.76	$5.86	$5.43
2020-09-26	$5.76	$5.77	$5.85	$5.68
2020-09-27	$5.77	$5.70	$5.93	$5.67
2020-09-28	$5.70	$5.72	$5.86	$5.68
2020-09-29	$5.72	$5.73	$5.78	$5.67
2020-09-30	$5.73	$5.73	$5.78	$5.63
2020-10-01	$5.73	$5.76	$5.82	$5.57
2020-10-02	$5.76	$5.76	$5.76	$5.76
2020-10-03	$5.65	$5.65	$5.69	$5.58
2020-10-04	$5.65	$5.85	$6.09	$5.62
2020-10-05	$5.85	$5.79	$5.91	$5.69
2020-10-06	$5.79	$5.59	$5.88	$5.56
2020-10-07	$5.59	$5.58	$5.64	$5.38
2020-10-08	$5.58	$5.62	$5.78	$5.55
2020-10-09	$5.62	$5.97	$6.00	$5.58
2020-10-10	$5.97	$5.87	$6.19	$5.85
2020-10-11	$5.87	$5.85	$6.09	$5.80
2020-10-12	$5.85	$5.86	$5.92	$5.65
2020-10-13	$5.86	$5.65	$5.99	$5.61
2020-10-14	$5.65	$5.68	$5.80	$5.63
2020-10-15	$5.68	$5.59	$5.73	$5.56
2020-10-16	$5.59	$5.56	$5.62	$5.42
2020-10-17	$5.56	$5.58	$5.65	$5.54
2020-10-18	$5.58	$5.56	$5.62	$5.55
2020-10-19	$5.56	$5.54	$5.59	$5.45
2020-10-20	$5.54	$5.48	$5.59	$5.37
2020-10-21	$5.48	$5.63	$5.75	$5.40
2020-10-22	$5.63	$5.86	$5.93	$5.62
2020-10-23	$5.86	$5.80	$5.96	$5.72
2020-10-24	$5.80	$5.79	$5.83	$5.71
2020-10-25	$5.79	$5.76	$5.81	$5.67
2020-10-26	$5.76	$5.62	$5.79	$5.61
2020-10-27	$5.62	$5.64	$5.69	$5.49
2020-10-28	$5.64	$5.49	$5.70	$5.47
2020-10-29	$5.49	$5.42	$5.56	$5.38
2020-10-30	$5.42	$5.27	$5.46	$5.22
2020-10-31	$5.27	$5.27	$5.27	$5.27
2020-11-01	$5.28	$5.28	$5.31	$5.21
2020-11-02	$5.28	$5.03	$5.31	$4.97
2020-11-03	$5.03	$4.92	$5.03	$4.75
2020-11-04	$4.92	$4.92	$4.92	$4.92
2020-11-05	$4.89	$5.14	$5.25	$4.83
2020-11-06	$5.14	$5.14	$5.14	$5.14
2020-11-07	$5.35	$5.09	$5.26	$4.95
2020-11-08	$5.08	$5.18	$5.35	$5.11
2020-11-09	$5.18	$5.04	$5.14	$4.99
2020-11-10	$5.03	$5.14	$5.22	$5.10
2020-11-11	$5.14	$5.10	$5.29	$5.01
2020-11-12	$5.20	$5.20	$5.20	$5.20
2020-11-13	$5.07	$5.16	$5.22	$5.05
2020-11-14	$5.16	$5.09	$5.19	$5.06
2020-11-15	$5.09	$5.05	$5.11	$4.99
2020-11-16	$5.05	$5.40	$5.49	$5.03
2020-11-17	$5.40	$5.87	$5.96	$5.40
2020-11-18	$5.87	$5.87	$5.88	$5.86
2020-11-19	$6.29	$6.35	$6.72	$6.10
2020-11-20	$6.35	$6.19	$6.56	$6.08
2020-11-21	$6.19	$6.66	$6.71	$6.12
2020-11-22	$6.66	$6.09	$6.72	$5.84
2020-11-23	$6.09	$6.09	$6.10	$6.08
2020-11-24	$6.58	$7.27	$7.38	$6.47
2020-11-25	$7.27	$6.96	$7.89	$6.65
2020-11-26	$6.96	$6.17	$7.13	$5.63
2020-11-27	$6.17	$6.29	$6.45	$5.98
2020-11-28	$6.29	$6.44	$6.81	$6.19
2020-11-29	$6.44	$6.44	$6.44	$6.44
2020-11-30	$6.53	$6.77	$6.81	$6.40
2020-12-01	$6.77	$6.27	$7.02	$6.15
2020-12-02	$6.17	$6.25	$6.39	$6.21
2020-12-03	$6.48	$6.58	$6.65	$6.39
2020-12-04	$6.58	$5.98	$6.59	$5.89
2020-12-05	$5.98	$5.97	$5.98	$5.96
2020-12-06	$6.20	$6.17	$6.31	$6.15
2020-12-07	$6.18	$6.16	$6.19	$6.06
2020-12-08	$6.15	$5.76	$5.83	$5.69
2020-12-09	$5.79	$6.08	$6.23	$5.61
2020-12-10	$6.07	$5.93	$6.00	$5.89
2020-12-11	$5.90	$5.91	$5.91	$5.90
2020-12-12	$5.80	$5.97	$6.13	$5.94
2020-12-13	$5.97	$6.12	$6.28	$6.09
2020-12-14	$6.12	$6.03	$6.11	$5.98
2020-12-15	$6.04	$6.06	$6.14	$6.02
2020-12-16	$6.06	$6.47	$6.47	$5.95
2020-12-17	$6.47	$6.48	$6.48	$6.47
2020-12-18	$6.48	$6.40	$6.66	$6.38
2020-12-19	$6.40	$6.43	$6.59	$6.38
2020-12-20	$6.42	$6.49	$6.83	$6.25
2020-12-21	$6.49	$6.12	$7.04	$6.06
2020-12-22	$6.12	$6.12	$6.12	$6.12
2020-12-24	$5.12	$5.64	$5.66	$5.04
2020-12-25	$5.64	$5.78	$5.87	$5.50
2020-12-26	$5.78	$5.84	$5.89	$5.57
2020-12-27	$5.84	$5.80	$6.11	$5.50
2020-12-28	$5.80	$5.80	$5.80	$5.80
2020-12-30	$5.72	$5.69	$5.91	$5.62
2020-12-31	$5.68	$5.66	$5.73	$5.54
2021-01-01	$5.66	$5.70	$5.72	$5.57
2021-01-02	$5.71	$5.80	$5.97	$5.60
2021-01-03	$5.80	$5.79	$5.80	$5.79
2021-01-04	$6.57	$7.05	$7.64	$6.25
2021-01-05	$7.05	$7.28	$7.40	$6.65
2021-01-06	$7.28	$7.63	$7.79	$6.99
2021-01-07	$7.63	$7.26	$7.79	$7.05
2021-01-08	$7.26	$6.98	$7.36	$6.68
2021-01-09	$6.98	$6.98	$6.98	$6.98
2021-01-10	$7.84	$11.29	$14.05	$7.84
2021-01-11	$11.29	$10.18	$12.10	$7.11
2021-01-12	$10.18	$8.95	$10.32	$8.59
2021-01-13	$8.95	$9.48	$9.78	$8.59
2021-01-14	$9.48	$9.23	$9.72	$8.96
2021-01-15	$9.23	$9.25	$9.25	$9.22
2021-01-16	$8.66	$8.89	$9.32	$8.60
2021-01-17	$8.89	$8.77	$9.21	$8.34
2021-01-18	$8.77	$8.78	$8.94	$8.53
2021-01-19	$8.78	$8.90	$9.42	$8.65
2021-01-20	$8.90	$8.87	$8.92	$8.87
2021-01-21	$8.71	$7.64	$8.75	$7.44
2021-01-22	$7.64	$7.52	$8.27	$7.13
2021-01-23	$7.52	$7.56	$7.88	$7.35
2021-01-24	$7.56	$7.65	$7.89	$7.43
2021-01-25	$7.65	$7.50	$7.99	$7.38
2021-01-26	$7.50	$7.45	$7.60	$7.08
2021-01-27	$7.45	$6.90	$7.45	$6.64
2021-01-28	$6.90	$7.67	$8.43	$6.78
2021-01-29	$7.67	$7.61	$8.09	$7.41
2021-01-30	$7.61	$7.59	$7.84	$7.34
2021-01-31	$7.59	$7.39	$7.71	$7.22
2021-02-01	$7.39	$7.38	$7.39	$7.38
2021-02-03	$7.77	$7.97	$8.05	$7.66
2021-02-04	$7.97	$7.66	$8.13	$7.58
2021-02-05	$7.66	$8.52	$8.98	$7.63
2021-02-06	$8.52	$8.79	$9.19	$8.18
2021-02-07	$8.79	$8.30	$8.90	$7.87
2021-02-08	$8.30	$8.72	$8.77	$8.13
2021-02-09	$8.72	$9.65	$10.16	$8.65
2021-02-10	$9.65	$10.41	$11.64	$9.61
2021-02-11	$10.41	$10.43	$10.44	$10.40
2021-02-13	$11.97	$16.77	$19.02	$11.78
2021-02-14	$16.77	$16.11	$17.85	$15.55
2021-02-15	$16.11	$14.70	$16.62	$12.83
2021-02-16	$14.70	$14.42	$15.61	$13.74
2021-02-17	$14.42	$14.46	$14.46	$14.42
2021-02-18	$15.30	$14.98	$15.77	$14.63
2021-02-19	$14.98	$15.40	$15.89	$14.27
2021-02-20	$15.40	$15.12	$17.57	$14.41
2021-02-21	$15.12	$15.68	$16.36	$14.88
2021-02-22	$15.68	$13.92	$15.73	$11.19
2021-02-23	$13.92	$11.39	$13.99	$9.29
2021-02-24	$11.39	$11.90	$12.60	$10.90
2021-02-25	$11.90	$11.02	$12.21	$10.91
2021-02-26	$11.02	$10.76	$11.34	$10.10
2021-02-27	$10.76	$11.12	$11.52	$10.73
2021-02-28	$11.12	$11.08	$11.13	$11.08
2021-03-02	$11.19	$10.92	$11.62	$10.62
2021-03-03	$10.92	$11.28	$11.75	$10.84
2021-03-04	$11.28	$11.00	$11.70	$10.71
2021-03-05	$11.00	$10.95	$11.16	$10.31
2021-03-06	$10.95	$10.97	$10.97	$10.95
2021-03-08	$11.54	$11.74	$11.97	$11.08
2021-03-09	$11.74	$12.43	$12.67	$11.58
2021-03-10	$12.43	$11.96	$12.78	$11.70
2021-03-11	$11.96	$12.25	$12.55	$11.70
2021-03-12	$12.25	$12.29	$12.30	$12.25
2021-03-14	$13.76	$12.77	$14.10	$12.77
2021-03-15	$12.77	$12.16	$13.09	$11.82
2021-03-16	$12.16	$12.45	$12.56	$11.54
2021-03-17	$12.45	$12.55	$12.58	$11.82
2021-03-18	$12.55	$12.60	$12.60	$12.55
2021-03-20	$12.26	$12.34	$12.90	$12.22
2021-03-21	$12.34	$12.25	$12.34	$12.25
2021-03-22	$11.99	$11.68	$12.40	$11.53
2021-03-23	$11.68	$12.25	$12.65	$11.64
2021-03-24	$12.25	$12.24	$12.25	$12.22
2021-03-25	$11.30	$11.09	$11.46	$10.76
2021-03-26	$11.09	$11.79	$11.79	$11.07
2021-03-27	$11.79	$11.78	$11.99	$11.44
2021-03-28	$11.78	$11.89	$12.05	$11.71
2021-03-29	$11.89	$11.90	$11.90	$11.89
2021-03-31	$13.01	$14.09	$14.36	$12.61
2021-04-01	$14.09	$14.30	$14.47	$13.54
2021-04-02	$14.30	$15.27	$15.61	$14.08
2021-04-03	$15.27	$13.59	$15.34	$13.54
2021-04-04	$13.59	$13.48	$13.59	$13.44
2021-04-05	$14.56	$16.03	$16.07	$14.30
2021-04-06	$16.03	$17.78	$18.61	$15.92
2021-04-07	$17.78	$19.13	$20.76	$16.98
2021-04-08	$19.13	$19.60	$19.82	$18.00
2021-04-09	$19.60	$18.78	$20.05	$18.56
2021-04-10	$18.78	$18.78	$18.80	$18.77
2021-04-11	$20.45	$20.36	$21.51	$19.83
2021-04-12	$20.36	$19.59	$20.56	$19.01
2021-04-13	$19.59	$19.57	$19.64	$19.56
2021-04-14	$21.23	$21.91	$22.63	$20.22
2021-04-15	$21.91	$21.96	$21.98	$21.90
2021-04-17	$38.34	$39.71	$49.34	$37.64
2021-04-18	$39.71	$37.58	$41.66	$31.30
2021-04-19	$37.58	$34.08	$40.42	$33.37
2021-04-20	$34.08	$33.82	$35.32	$30.51
2021-04-21	$33.82	$31.94	$35.46	$31.53
2021-04-22	$31.94	$32.04	$32.13	$31.93
2021-04-23	$33.65	$32.60	$34.48	$25.19
2021-04-24	$32.60	$29.71	$32.83	$29.39
2021-04-25	$29.71	$29.31	$31.92	$27.74
2021-04-26	$29.31	$32.87	$32.96	$29.01
2021-04-27	$32.87	$32.82	$32.87	$32.79
2021-04-29	$35.10	$34.52	$35.34	$33.60
2021-04-30	$34.52	$34.51	$34.52	$34.50
2021-05-01	$36.39	$44.73	$46.56	$36.28
2021-05-02	$44.73	$44.89	$46.60	$41.89
2021-05-03	$44.89	$44.92	$44.92	$44.82
2021-05-06	$95.23	$133.59	$173.23	$87.45
2021-05-07	$133.59	$119.93	$145.01	$108.78
2021-05-08	$119.40	$127.14	$134.27	$110.70
2021-05-09	$127.60	$127.51	$127.94	$127.45
2021-05-12	$111.56	$84.80	$114.37	$81.78
2021-05-13	$84.80	$88.53	$95.52	$77.25
2021-05-14	$88.53	$104.47	$113.81	$86.81
2021-05-15	$104.47	$104.40	$104.59	$104.40
2021-05-18	$89.54	$88.57	$95.47	$86.12
2021-05-19	$88.57	$59.60	$90.16	$41.92
2021-05-20	$59.60	$73.86	$80.03	$54.40
2021-05-21	$73.86	$73.68	$73.86	$73.68
2021-05-24	$51.52	$72.98	$73.52	$54.37
2021-05-25	$72.98	$77.81	$80.84	$70.86
2021-05-26	$78.29	$78.34	$78.34	$78.25
2021-05-29	$67.87	$63.93	$67.11	$62.23
2021-05-30	$63.93	$65.30	$67.19	$63.12
2021-05-31	$65.30	$69.47	$69.85	$66.00
2021-06-01	$70.11	$69.86	$70.11	$69.86
2021-06-04	$69.24	$64.21	$65.13	$61.74
2021-06-05	$64.21	$61.94	$63.97	$60.98
2021-06-06	$61.94	$62.22	$63.47	$61.32
2021-06-07	$64.09	$64.06	$64.10	$64.06
2021-06-10	$62.03	$57.55	$62.21	$57.41
2021-06-11	$57.55	$56.57	$60.60	$56.23
2021-06-12	$56.57	$55.02	$55.77	$52.64
2021-06-13	$55.19	$55.23	$55.23	$55.19
2021-06-16	$57.59	$53.22	$55.37	$52.69
2021-06-17	$53.22	$52.55	$53.89	$51.75
2021-06-18	$52.55	$51.52	$52.06	$48.91
2021-06-19	$52.47	$52.49	$52.49	$52.47
2021-06-22	$39.41	$36.51	$41.81	$36.12
2021-06-23	$36.51	$40.65	$41.32	$36.74
2021-06-24	$40.77	$40.75	$40.78	$40.74
2021-06-27	$40.00	$41.03	$43.01	$40.44
2021-06-28	$42.32	$42.37	$42.37	$42.32
2021-07-28	$49.48	$49.27	$51.03	$47.85
2021-07-29	$49.27	$49.26	$49.27	$49.19
2021-08-01	$48.24	$47.88	$48.72	$45.97
2021-08-02	$47.88	$46.79	$48.63	$46.40
2021-08-03	$51.31	$49.44	$52.17	$48.49
2021-08-04	$49.44	$49.49	$49.49	$49.43
2021-08-05	$51.55	$52.44	$53.46	$48.87
2021-08-06	$52.44	$52.50	$52.52	$52.44
2021-08-07	$53.05	$60.73	$61.25	$52.62
2021-08-08	$58.49	$55.40	$59.52	$54.65
2021-08-09	$57.19	$57.15	$57.19	$57.14
2021-08-13	$60.01	$64.31	$64.43	$59.43
2021-08-14	$64.31	$67.25	$67.56	$61.80
2021-08-15	$67.25	$75.05	$77.30	$67.08
2021-08-16	$75.05	$75.28	$75.31	$75.05
2021-08-19	$63.91	$67.03	$67.03	$60.70
2021-08-20	$67.03	$67.02	$67.10	$67.00
2021-08-21	$70.17	$67.59	$70.32	$67.17
2021-08-22	$67.59	$67.59	$67.59	$67.59
2021-08-24	$68.22	$62.85	$68.58	$61.17
2021-08-25	$62.85	$63.75	$64.79	$60.96
2021-08-26	$63.75	$59.81	$64.36	$58.75
2021-08-27	$59.81	$59.73	$59.87	$59.72
2021-08-31	$61.84	$63.95	$64.97	$60.66
2021-09-01	$63.95	$68.78	$69.01	$62.18
2021-09-02	$68.78	$68.83	$68.83	$68.73
2021-09-05	$68.86	$73.58	$73.96	$68.17
2021-09-06	$73.58	$73.56	$77.28	$71.38
2021-09-07	$73.56	$59.26	$73.87	$50.93
2021-09-08	$59.26	$59.51	$59.54	$59.26
2021-09-11	$56.28	$57.05	$58.32	$55.58
2021-09-12	$57.05	$58.12	$58.92	$56.12
2021-09-13	$58.12	$55.74	$58.33	$53.63
2021-09-14	$55.74	$55.75	$55.78	$55.74
2021-09-17	$57.99	$56.63	$59.00	$56.09
2021-09-18	$56.63	$57.21	$58.36	$55.75
2021-09-19	$57.21	$57.20	$57.21	$57.20
2021-09-22	$45.79	$51.27	$51.32	$44.94
2021-09-23	$51.27	$51.35	$51.57	$49.53
2021-09-24	$51.35	$47.71	$51.87	$44.26
2021-09-25	$47.71	$47.77	$47.77	$47.71
2021-09-27	$47.26	$45.43	$48.42	$45.37
2021-09-28	$45.43	$45.08	$48.72	$44.88
2021-09-29	$45.08	$45.57	$46.84	$44.73
2021-09-30	$45.57	$47.08	$47.32	$45.35
2021-10-01	$47.08	$47.08	$47.10	$47.06
2021-10-02	$51.93	$53.28	$55.22	$51.22
2021-10-03	$53.28	$53.72	$55.06	$51.92
2021-10-04	$53.72	$52.54	$53.80	$50.53
2021-10-05	$52.54	$54.38	$54.83	$52.26
2021-10-06	$54.38	$54.77	$55.99	$51.12
2021-10-07	$54.77	$54.82	$54.88	$54.77
2021-10-09	$53.58	$55.60	$57.44	$53.22
2021-10-10	$55.60	$52.98	$56.34	$52.71
2021-10-11	$52.98	$53.96	$55.31	$52.18
2021-10-12	$53.94	$53.09	$53.37	$52.11
2021-10-13	$52.69	$52.69	$52.70	$52.69
2021-10-14	$53.37	$54.47	$54.92	$53.03
2021-10-15	$54.47	$54.29	$56.88	$52.56
2021-10-16	$54.29	$54.26	$54.36	$54.26
2021-10-17	$54.06	$53.09	$54.68	$50.54
2021-10-18	$53.09	$52.45	$53.75	$51.83
2021-10-19	$52.45	$52.93	$53.45	$51.83
2021-10-20	$52.93	$52.95	$52.97	$52.93
2021-10-25	$54.92	$55.36	$56.29	$54.64
2021-10-26	$55.36	$54.19	$56.13	$53.71
2021-10-27	$54.19	$54.19	$54.22	$54.18
2021-10-30	$53.74	$52.89	$53.95	$51.62
2021-10-31	$52.89	$54.41	$58.72	$52.20
2021-11-01	$54.41	$54.32	$54.41	$54.32
2021-11-04	$55.46	$53.70	$56.19	$52.63
2021-11-05	$53.70	$53.19	$54.31	$52.68
2021-11-06	$53.19	$52.89	$53.54	$50.79
2021-11-07	$52.89	$54.05	$54.53	$52.58
2021-11-08	$54.05	$54.05	$54.12	$54.04
2021-11-10	$60.87	$56.88	$64.38	$52.59
2021-11-11	$56.88	$56.74	$58.11	$55.53
2021-11-12	$56.74	$55.57	$57.78	$53.77
2021-11-13	$55.57	$55.58	$55.59	$55.56
2021-11-16	$54.86	$50.85	$54.90	$47.71
2021-11-17	$50.85	$51.29	$51.54	$49.24
2021-11-18	$51.29	$48.51	$51.83	$46.96
2021-11-19	$48.51	$48.61	$48.61	$48.48
2021-11-21	$51.20	$50.71	$51.94	$50.05
2021-11-22	$50.71	$48.71	$50.71	$47.87
2021-11-23	$48.71	$49.56	$49.81	$48.04
2021-11-24	$49.56	$48.31	$49.60	$47.22
2021-11-25	$48.31	$48.31	$48.31	$48.26
2021-11-27	$46.55	$46.84	$47.72	$46.44
2021-11-28	$46.84	$47.57	$47.57	$44.65
2021-11-29	$47.57	$48.22	$48.97	$47.09
2021-11-30	$48.22	$48.29	$50.08	$46.88
2021-12-01	$48.29	$48.28	$48.35	$48.28
2021-12-02	$47.85	$47.02	$47.86	$46.36
2021-12-03	$47.02	$44.83	$47.78	$43.62
2021-12-04	$44.83	$39.48	$45.01	$28.73
2021-12-05	$39.48	$39.43	$39.48	$39.37
2021-12-08	$39.63	$41.02	$41.88	$38.85
2021-12-09	$41.02	$37.57	$41.40	$37.35
2021-12-10	$37.57	$36.41	$38.94	$36.26
2021-12-11	$36.41	$36.40	$36.41	$36.37
2021-12-13	$37.91	$34.26	$38.11	$33.58
2021-12-14	$34.26	$35.45	$36.51	$33.77
2021-12-15	$35.45	$36.13	$36.66	$33.30
2021-12-16	$36.13	$35.14	$36.81	$35.06
2021-12-17	$35.14	$35.12	$35.14	$35.09
2021-12-19	$35.08	$34.90	$36.38	$34.78
2021-12-20	$34.90	$34.55	$35.49	$33.53
2021-12-21	$34.55	$35.33	$35.54	$34.16
2021-12-22	$35.33	$35.67	$36.48	$35.18
2021-12-23	$35.67	$35.69	$35.69	$35.67
2021-12-26	$38.11	$37.94	$38.35	$37.01
2021-12-27	$37.94	$37.58	$38.67	$37.57
2021-12-28	$37.58	$37.56	$37.63	$37.53
2021-12-31	$34.57	$34.08	$35.66	$33.46
2022-01-01	$34.08	$34.87	$34.91	$34.05
2022-01-02	$34.87	$35.38	$35.89	$34.33
2022-01-03	$35.38	$35.34	$35.38	$35.34
2022-01-05	$34.12	$31.95	$34.80	$30.51
2022-01-06	$31.95	$31.66	$32.13	$30.66
2022-01-07	$31.66	$30.44	$31.75	$29.24
2022-01-08	$30.44	$29.37	$31.03	$28.46
2022-01-09	$29.37	$29.36	$29.37	$29.36
2022-01-11	$28.44	$29.58	$30.71	$29.44
2022-01-12	$29.67	$31.15	$31.23	$29.57
2022-01-13	$31.14	$30.23	$30.96	$29.91
2022-01-14	$30.27	$30.31	$30.31	$30.25
2022-01-16	$32.86	$32.30	$33.10	$32.13
2022-01-17	$32.28	$32.34	$32.34	$32.28
2022-01-18	$31.00	$32.65	$34.22	$30.69
2022-01-19	$32.65	$31.28	$34.72	$31.28
2022-01-20	$31.28	$29.34	$32.04	$29.11
2022-01-21	$29.34	$29.43	$29.44	$29.34
2022-01-22	$25.95	$24.22	$26.46	$21.30
2022-01-23	$24.22	$25.17	$25.26	$23.56
2022-01-24	$25.17	$24.13	$25.17	$21.71
2022-01-25	$24.13	$24.03	$24.33	$23.27
2022-01-26	$24.03	$24.05	$24.07	$24.03
2022-01-28	$24.26	$25.21	$26.13	$25.07
2022-01-29	$25.21	$25.36	$25.97	$25.32
2022-01-30	$25.36	$24.94	$25.68	$24.94
2022-01-31	$24.94	$25.71	$26.11	$25.44
2022-02-01	$25.68	$25.69	$25.70	$25.67
2022-02-04	$27.87	$29.71	$29.84	$27.44
2022-02-05	$29.71	$29.41	$29.96	$28.69
2022-02-06	$29.45	$29.87	$30.38	$29.66
2022-02-07	$29.89	$29.95	$29.95	$29.88
2022-02-10	$33.84	$34.40	$37.50	$33.57
2022-02-11	$34.40	$32.73	$37.52	$31.89
2022-02-12	$32.73	$31.67	$33.47	$31.10
2022-02-13	$31.67	$31.66	$31.67	$31.66
2022-02-16	$33.49	$32.25	$33.49	$31.49
2022-02-17	$32.25	$29.43	$32.63	$28.85
2022-02-18	$29.43	$28.97	$30.42	$28.24
2022-02-19	$28.97	$28.80	$28.98	$28.80
2022-02-21	$27.23	$25.01	$28.42	$24.84
2022-02-22	$25.01	$26.65	$26.89	$24.49
2022-02-23	$26.65	$26.52	$28.18	$26.23
2022-02-24	$26.52	$26.49	$26.53	$26.46
2022-02-27	$28.91	$27.37	$29.24	$26.92
2022-02-28	$27.37	$30.57	$30.76	$26.83
2022-03-01	$30.57	$30.35	$31.42	$29.47
2022-03-02	$30.35	$30.36	$30.37	$30.34
2022-03-05	$27.62	$27.86	$28.07	$27.30
2022-03-06	$27.86	$26.57	$26.85	$26.21
2022-03-07	$26.55	$26.19	$27.46	$25.27
2022-03-08	$26.19	$26.20	$26.20	$26.19
2022-03-11	$26.69	$26.50	$26.57	$25.78
2022-03-12	$26.50	$26.29	$26.80	$26.11
2022-03-13	$26.29	$25.37	$25.87	$25.34
2022-03-14	$25.40	$25.33	$25.40	$25.33
2022-03-17	$27.38	$27.15	$27.90	$26.94
2022-03-18	$27.15	$28.05	$28.33	$26.52
2022-03-19	$28.05	$33.92	$34.36	$28.05
2022-03-20	$33.92	$33.99	$34.02	$33.92
2022-03-22	$38.42	$50.74	$52.80	$38.20
2022-03-23	$50.74	$45.18	$52.88	$43.27
2022-03-24	$45.18	$48.66	$52.60	$42.67
2022-03-25	$48.66	$48.45	$48.69	$48.43
2022-03-28	$48.03	$47.20	$51.37	$46.42
2022-03-29	$47.20	$49.27	$52.41	$47.01
2022-03-30	$49.27	$49.66	$51.52	$48.40
2022-03-31	$49.66	$49.63	$49.66	$49.61
2022-04-03	$45.51	$46.72	$47.90	$44.50
2022-04-04	$46.72	$46.76	$48.63	$44.57
2022-04-05	$46.76	$44.40	$46.94	$44.23
2022-04-06	$44.40	$44.42	$44.43	$44.34
2022-04-09	$40.62	$41.96	$42.98	$40.53
2022-04-10	$41.96	$40.32	$42.58	$40.20
2022-04-11	$40.32	$37.01	$40.57	$35.77
2022-04-12	$37.01	$37.15	$37.15	$37.01
2022-04-15	$37.08	$37.35	$37.62	$37.08
2022-04-16	$37.36	$38.16	$38.72	$37.15
2022-04-17	$38.16	$36.58	$37.41	$36.31
2022-04-18	$36.59	$36.63	$36.63	$36.59
2022-04-20	$37.82	$36.54	$38.13	$35.96
2022-04-21	$36.54	$34.94	$37.80	$34.28
2022-04-22	$34.92	$35.53	$35.88	$34.58
2022-04-23	$35.53	$35.55	$35.56	$35.52
2022-04-26	$33.66	$30.70	$33.89	$29.93
2022-04-27	$30.70	$31.28	$31.69	$30.27
2022-04-28	$31.24	$31.13	$31.83	$31.01
2022-04-29	$31.12	$31.14	$31.14	$31.12
2022-05-02	$27.62	$27.42	$28.33	$26.58
2022-05-03	$27.42	$26.83	$27.34	$26.51
2022-05-04	$26.82	$30.62	$30.77	$26.82
2022-05-05	$30.62	$30.88	$30.89	$30.62
2022-05-08	$26.87	$26.48	$27.21	$26.11
2022-05-09	$26.48	$22.75	$27.19	$22.55
2022-05-10	$22.75	$23.89	$25.55	$22.02
2022-05-11	$23.89	$23.82	$23.89	$23.80
2022-05-14	$20.47	$21.03	$21.28	$20.50
2022-05-15	$21.06	$22.11	$22.13	$20.40
2022-05-16	$22.11	$20.79	$22.81	$20.33
2022-05-17	$20.79	$20.92	$20.92	$20.79
2022-05-20	$20.90	$20.11	$21.17	$19.73
2022-05-21	$20.12	$20.30	$20.42	$20.08
2022-05-22	$20.32	$20.31	$20.32	$20.31
2022-05-25	$24.20	$23.76	$25.63	$23.49
2022-05-26	$23.76	$23.77	$23.79	$23.76
2022-06-13	$16.59	$14.42	$16.90	$13.95
2022-06-14	$14.42	$14.36	$14.45	$14.36
2022-07-07	$15.15	$15.90	$16.01	$15.04
2022-07-08	$15.90	$15.91	$15.91	$15.89
2022-07-12	$14.20	$13.83	$14.37	$13.74
2022-07-13	$13.83	$14.42	$14.43	$13.35
2022-07-14	$14.42	$14.41	$14.42	$14.40
2022-10-21	$21.68	$22.05	$22.12	$20.86
2022-10-22	$22.05	$23.25	$23.49	$21.70
2022-10-23	$23.25	$23.26	$23.26	$23.25
2022-10-27	$25.50	$24.75	$25.82	$24.69
2022-10-28	$24.75	$24.71	$24.75	$24.71
2022-11-01	$24.26	$24.04	$24.71	$23.87
2022-11-02	$24.04	$24.03	$24.04	$24.02
2022-11-08	$25.05	$21.88	$25.28	$19.93
2022-11-09	$21.88	$21.88	$21.90	$21.86
2022-11-13	$20.47	$19.90	$20.91	$19.49
2022-11-14	$19.90	$20.44	$20.71	$18.79
2022-11-15	$20.44	$20.45	$20.46	$20.44
2022-11-19	$19.54	$19.50	$19.68	$18.96
2022-11-20	$19.50	$18.15	$19.70	$18.04
2022-11-21	$18.15	$18.17	$18.17	$18.15
2022-11-30	$19.50	$20.28	$20.47	$19.46
2022-12-01	$20.28	$19.75	$20.30	$19.66
2022-12-02	$19.75	$19.75	$19.75	$19.74
2022-12-07	$19.53	$18.71	$19.64	$18.55
2022-12-08	$18.71	$18.71	$18.71	$18.71
2022-12-12	$18.90	$18.54	$18.93	$17.99
2022-12-13	$18.54	$19.26	$19.74	$17.91
2022-12-14	$19.26	$19.26	$19.26	$19.25
2022-12-18	$16.20	$15.95	$16.25	$15.80
2022-12-19	$15.95	$15.22	$16.18	$14.76
2022-12-20	$15.22	$15.22	$15.22	$15.21
2023-01-16	$22.40	$21.87	$22.87	$21.22
2023-01-17	$21.87	$21.82	$22.53	$21.67
2023-01-18	$21.82	$21.90	$21.91	$21.82
2023-02-14	$20.68	$21.24	$21.27	$20.34
2023-02-15	$21.24	$21.27	$21.28	$21.24
2023-02-18	$22.42	$22.64	$23.16	$22.15
2023-02-19	$22.64	$22.63	$22.64	$22.63