ELAMA
Elamachain Rang 880
741,721,125 ELAMA
Kaufen/Verkaufen
Get Wallet
Elamachain
Elamachain Preis $0.02
$0.02
Elamachain 24h Vol
$4,809,073
$4,809,073
Elamachain Marktkapitalisierung $18,224,141
$18,224,141
24h Vol
86 BTC 1 H
0.28 %
24 H
-1.11 %
7 d
-3.79 %
Heute Elamachain Preis in US-Dollar ist derzeit
0.0246
USD, und wenn in konvertiert Bitcoin ist
0.00000044
BTC. Insgesamt 326 Münze's sind derzeit auf dem Markt im Umlauf. Elamachain Die Preise erfahren derzeit eine Änderung von -1.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.048 M US dollars Elamachain wurde gehandelt Krypto-Austausch. Erhalten Elamachain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Elamachain
Symbol
ELAMA
Algorithmus
N/A
BTC Preis
0.00000044 BTC
BTC Markt
326 BTC
BTC 24h Vol
86 BTC
Insgesamt abgebaute Münzen
741,721,125 ELAMA
1h
0.28 %
24h
-1.11 %
7d
-3.79 %
Webseite
N/A
Reddit
N/A
Share Elamachain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.3312000 | $0.3319000 | $0.3461000 | $0.3169000 |
| 2020-04-03 | $0.3319000 | $0.3192000 | $0.3430000 | $0.2938000 |
| 2020-04-04 | $0.3192000 | $0.3261000 | $0.3272000 | $0.3241000 |
| 2020-04-05 | $0.3261000 | $0.3216000 | $0.3230000 | $0.3211000 |
| 2020-04-06 | $0.3216000 | $0.3487000 | $0.3499000 | $0.3482000 |
| 2020-04-07 | $0.3487000 | $0.3419000 | $0.3420000 | $0.3410000 |
| 2020-04-08 | $0.3419000 | $0.3335000 | $0.3504000 | $0.3330000 |
| 2020-04-09 | $0.3335000 | $0.3302000 | $0.3304000 | $0.3293000 |
| 2020-04-10 | $0.3302000 | $0.3178000 | $0.3184000 | $0.2751000 |
| 2020-04-11 | $0.3178000 | $0.3185000 | $0.3188000 | $0.3179000 |
| 2020-04-12 | $0.3185000 | $0.3285000 | $0.3304000 | $0.3196000 |
| 2020-04-13 | $0.3285000 | $0.3269000 | $0.3278000 | $0.3258000 |
| 2020-04-14 | $0.3269000 | $0.3287000 | $0.3288000 | $0.3275000 |
| 2020-04-15 | $0.3287000 | $0.3165000 | $0.3225000 | $0.3162000 |
| 2020-04-16 | $0.3165000 | $0.3398000 | $0.3461000 | $0.3388000 |
| 2020-04-17 | $0.3398000 | $0.3370000 | $0.3440000 | $0.3355000 |
| 2020-04-18 | $0.3370000 | $0.3519000 | $0.3525000 | $0.3475000 |
| 2020-04-19 | $0.3519000 | $0.3456000 | $0.3471000 | $0.3452000 |
| 2020-04-20 | $0.3456000 | $0.3343000 | $0.3343000 | $0.3310000 |
| 2020-04-21 | $0.3343000 | $0.3349000 | $0.3352000 | $0.3344000 |
| 2020-04-22 | $0.3349000 | $0.3502000 | $0.3649000 | $0.3486000 |
| 2020-04-23 | $0.3502000 | $0.3658000 | $0.3680000 | $0.3654000 |
| 2020-04-24 | $0.3658000 | $0.3665000 | $0.3837000 | $0.3659000 |
| 2020-04-25 | $0.3665000 | $0.3687000 | $0.3690000 | $0.3676000 |
| 2020-04-26 | $0.3687000 | $0.3741000 | $0.3939000 | $0.3740000 |
| 2020-04-27 | $0.3741000 | $0.3775000 | $0.3784000 | $0.3599000 |
| 2020-04-28 | $0.3775000 | $0.3766000 | $0.3769000 | $0.3757000 |
| 2020-04-29 | $0.3766000 | $0.4262000 | $0.4266000 | $0.3100000 |
| 2020-04-30 | $0.4262000 | $0.4149000 | $0.4193000 | $0.3844000 |
| 2020-05-01 | $0.4149000 | $0.3857000 | $0.4248000 | $0.3834000 |
| 2020-05-02 | $0.3857000 | $0.3918000 | $0.3926000 | $0.3913000 |
| 2020-05-03 | $0.3918000 | $0.3887000 | $0.3894000 | $0.3884000 |
| 2020-05-04 | $0.3887000 | $0.3874000 | $0.3879000 | $0.3870000 |
| 2020-05-05 | $0.3874000 | $0.3943000 | $0.3943000 | $0.3925000 |
| 2020-05-06 | $0.3943000 | $0.3654000 | $0.4686000 | $0.3521000 |
| 2020-05-07 | $0.3654000 | $0.3818000 | $0.4236000 | $0.3750000 |
| 2020-05-08 | $0.3818000 | $0.3765000 | $0.3772000 | $0.3745000 |
| 2020-05-09 | $0.3765000 | $0.3654000 | $0.3665000 | $0.3436000 |
| 2020-05-10 | $0.3654000 | $0.3350000 | $0.3355000 | $0.3346000 |
| 2020-05-11 | $0.3350000 | $0.3373000 | $0.3373000 | $0.3282000 |
| 2020-05-12 | $0.3373000 | $0.2758000 | $0.3745000 | $0.2755000 |
| 2020-05-13 | $0.2758000 | $0.3398000 | $0.3398000 | $0.2913000 |
| 2020-05-14 | $0.3398000 | $0.3105000 | $0.3580000 | $0.3072000 |
| 2020-05-15 | $0.3105000 | $0.2940000 | $0.2956000 | $0.2929000 |
| 2020-05-16 | $0.2940000 | $0.2962000 | $0.2964000 | $0.2957000 |
| 2020-05-17 | $0.2962000 | $0.3050000 | $0.3055000 | $0.3046000 |
| 2020-05-18 | $0.3050000 | $0.2809000 | $0.3072000 | $0.2742000 |
| 2020-05-19 | $0.2809000 | $0.2783000 | $0.2833000 | $0.2778000 |
| 2020-05-20 | $0.2783000 | $0.2739000 | $0.2744000 | $0.2706000 |
| 2020-05-21 | $0.2739000 | $0.2744000 | $0.2758000 | $0.2608000 |
| 2020-05-22 | $0.2744000 | $0.2792000 | $0.3113000 | $0.2565000 |
| 2020-05-23 | $0.2792000 | $0.2790000 | $0.2801000 | $0.2571000 |
| 2020-05-24 | $0.2790000 | $0.2544000 | $0.2650000 | $0.2537000 |
| 2020-05-25 | $0.2544000 | $0.2589000 | $0.2702000 | $0.2582000 |
| 2020-05-26 | $0.2589000 | $0.2595000 | $0.2608000 | $0.2569000 |
| 2020-05-27 | $0.2595000 | $0.2712000 | $0.2733000 | $0.1872000 |
| 2020-05-28 | $0.2712000 | $0.2773000 | $0.2822000 | $0.2769000 |
| 2020-05-29 | $0.2773000 | $0.2747000 | $0.2907000 | $0.2522000 |
| 2020-05-30 | $0.2747000 | $0.2827000 | $0.2832000 | $0.2818000 |
| 2020-05-31 | $0.2827000 | $0.2758000 | $0.2758000 | $0.2749000 |
| 2020-06-01 | $0.2758000 | $0.2971000 | $0.2985000 | $0.2970000 |
| 2020-06-02 | $0.2971000 | $0.2746000 | $0.2773000 | $0.2739000 |
| 2020-06-03 | $0.2746000 | $0.2780000 | $0.2789000 | $0.2765000 |
| 2020-06-04 | $0.2780000 | $0.2581000 | $0.2819000 | $0.1959000 |
| 2020-06-05 | $0.2581000 | $0.2350000 | $0.2742000 | $0.2117000 |
| 2020-06-06 | $0.2350000 | $0.2397000 | $0.2417000 | $0.2345000 |
| 2020-06-07 | $0.2397000 | $0.2529000 | $0.2594000 | $0.2376000 |
| 2020-06-08 | $0.2529000 | $0.2571000 | $0.2572000 | $0.2538000 |
| 2020-06-09 | $0.2571000 | $0.2539000 | $0.2836000 | $0.2484000 |
| 2020-06-10 | $0.2539000 | $0.2532000 | $0.2569000 | $0.2522000 |
| 2020-06-11 | $0.2532000 | $0.2399000 | $0.2521000 | $0.2224000 |
| 2020-06-12 | $0.2399000 | $0.2501000 | $0.2560000 | $0.2432000 |
| 2020-06-13 | $0.2501000 | $0.2502000 | $0.2605000 | $0.2459000 |
| 2020-06-14 | $0.2502000 | $0.2531000 | $0.2567000 | $0.2333000 |
| 2020-06-15 | $0.2531000 | $0.2492000 | $0.2566000 | $0.2443000 |
| 2020-06-16 | $0.2492000 | $0.2463000 | $0.2524000 | $0.2458000 |
| 2020-06-17 | $0.2463000 | $0.2447000 | $0.2510000 | $0.2365000 |
| 2020-06-18 | $0.2447000 | $0.2504000 | $0.2582000 | $0.2420000 |
| 2020-06-19 | $0.2504000 | $0.2445000 | $0.2483000 | $0.2445000 |
| 2020-06-20 | $0.2445000 | $0.2497000 | $0.3433000 | $0.2430000 |
| 2020-06-21 | $0.2497000 | $0.2086000 | $0.2503000 | $0.1975000 |
| 2020-06-22 | $0.2086000 | $0.2205000 | $0.2213000 | $0.2074000 |
| 2020-06-23 | $0.2205000 | $0.2195000 | $0.2231000 | $0.2185000 |
| 2020-06-24 | $0.2195000 | $0.2076000 | $0.2185000 | $0.1952000 |
| 2020-06-25 | $0.2076000 | $0.2018000 | $0.2071000 | $0.1987000 |
| 2020-06-26 | $0.2018000 | $0.2061000 | $0.2279000 | $0.1985000 |
| 2020-06-27 | $0.2061000 | $0.2202000 | $0.2236000 | $0.2028000 |
| 2020-06-28 | $0.2202000 | $0.2294000 | $0.2736000 | $0.2171000 |
| 2020-06-29 | $0.2294000 | $0.1975000 | $0.2756000 | $0.1411000 |
| 2020-06-30 | $0.1975000 | $0.2608000 | $0.2608000 | $0.1964000 |
| 2020-07-01 | $0.2608000 | $0.1710000 | $0.2651000 | $0.1339000 |
| 2020-07-02 | $0.1710000 | $0.1378000 | $0.1699000 | $0.1223000 |
| 2020-07-03 | $0.1378000 | $0.1074000 | $0.1381000 | $0.0805 |
| 2020-07-04 | $0.1074000 | $0.1147000 | $0.1333000 | $0.1039000 |
| 2020-07-05 | $0.1147000 | $0.1170000 | $0.1174000 | $0.1065000 |
| 2020-07-06 | $0.1170000 | $0.1051000 | $0.1230000 | $0.0985 |
| 2020-07-07 | $0.1051000 | $0.1067000 | $0.1102000 | $0.0856 |
| 2020-07-08 | $0.1067000 | $0.1019000 | $0.1096000 | $0.0927 |
| 2020-07-09 | $0.1019000 | $0.0916 | $0.1016000 | $0.0905 |
| 2020-07-10 | $0.0916 | $0.0887 | $0.0934 | $0.0865 |
| 2020-07-11 | $0.0887 | $0.0908 | $0.0914 | $0.0879 |
| 2020-07-12 | $0.0908 | $0.0902 | $0.0919 | $0.0888 |
| 2020-07-13 | $0.0902 | $0.0888 | $0.0970 | $0.0868 |
| 2020-07-14 | $0.0888 | $0.0835 | $0.0890 | $0.0826 |
| 2020-07-15 | $0.0835 | $0.0813 | $0.0834 | $0.0777 |
| 2020-07-16 | $0.0813 | $0.0718 | $0.0827 | $0.0674 |
| 2020-07-17 | $0.0718 | $0.0595 | $0.0722 | $0.0535 |
| 2020-07-18 | $0.0595 | $0.0644 | $0.0647 | $0.0540 |
| 2020-07-19 | $0.0644 | $0.0638 | $0.0679 | $0.0626 |
| 2020-07-20 | $0.0638 | $0.0664 | $0.0687 | $0.0633 |
| 2020-07-21 | $0.0664 | $0.0642 | $0.0685 | $0.0633 |
| 2020-07-22 | $0.0642 | $0.0606 | $0.0685 | $0.0583 |
| 2020-07-23 | $0.0606 | $0.0543 | $0.0623 | $0.0496100 |
| 2020-07-24 | $0.0543 | $0.0575 | $0.0587 | $0.0534 |
| 2020-07-25 | $0.0575 | $0.0593 | $0.0621 | $0.0558 |
| 2020-07-26 | $0.0593 | $0.0592 | $0.0624 | $0.0571 |
| 2020-07-27 | $0.0592 | $0.0644 | $0.0663 | $0.0626 |
| 2020-07-28 | $0.0644 | $0.0609 | $0.0652 | $0.0606 |
| 2020-07-29 | $0.0609 | $0.0662 | $0.0666 | $0.0612 |
| 2020-07-30 | $0.0662 | $0.1186000 | $0.1663000 | $0.0660 |
| 2020-07-31 | $0.1186000 | $0.1039000 | $0.1211000 | $0.0937 |
| 2020-08-01 | $0.1039000 | $0.1008000 | $0.1094000 | $0.0985 |
| 2020-08-02 | $0.1008000 | $0.0968 | $0.1020000 | $0.0923 |
| 2020-08-03 | $0.0968 | $0.0954 | $0.0998800 | $0.0873 |
| 2020-08-04 | $0.0954 | $0.0886 | $0.0959 | $0.0526 |
| 2020-08-05 | $0.0886 | $0.0998900 | $0.1058000 | $0.0822 |
| 2020-08-06 | $0.0998900 | $0.0959 | $0.1002000 | $0.0930 |
| 2020-08-07 | $0.0959 | $0.0941 | $0.0999100 | $0.0832 |
| 2020-08-08 | $0.0941 | $0.0999300 | $0.1016000 | $0.0883 |
| 2020-08-09 | $0.0999300 | $0.0972 | $0.1006000 | $0.0909 |
| 2020-08-10 | $0.0972 | $0.0993400 | $0.0998200 | $0.0989 |
| 2020-08-11 | $0.0993400 | $0.0942 | $0.0958 | $0.0898 |
| 2020-08-12 | $0.0942 | $0.0940 | $0.1258000 | $0.0867 |
| 2020-08-13 | $0.0940 | $0.0930 | $0.1001000 | $0.0744 |
| 2020-08-14 | $0.0930 | $0.0938 | $0.0964 | $0.0920 |
| 2020-08-15 | $0.0938 | $0.0966 | $0.0969 | $0.0879 |
| 2020-08-16 | $0.0966 | $0.0928 | $0.0971 | $0.0909 |
| 2020-08-17 | $0.0928 | $0.0903 | $0.0990200 | $0.0883 |
| 2020-08-18 | $0.0903 | $0.0870 | $0.0878 | $0.0838 |
| 2020-08-19 | $0.0870 | $0.0732 | $0.0857 | $0.0696 |
| 2020-08-20 | $0.0732 | $0.0696 | $0.0757 | $0.0621 |
| 2020-08-21 | $0.0696 | $0.0684 | $0.0691 | $0.0648 |
| 2020-08-22 | $0.0684 | $0.0649 | $0.0692 | $0.0629 |
| 2020-08-23 | $0.0649 | $0.0639 | $0.0650 | $0.0622 |
| 2020-08-24 | $0.0639 | $0.0667 | $0.0685 | $0.0628 |
| 2020-08-25 | $0.0667 | $0.0650 | $0.0664 | $0.0631 |
| 2020-08-26 | $0.0650 | $0.0640 | $0.0663 | $0.0634 |
| 2020-08-27 | $0.0640 | $0.0524 | $0.0633 | $0.0406800 |
| 2020-08-28 | $0.0524 | $0.0593 | $0.0645 | $0.0531 |
| 2020-08-29 | $0.0593 | $0.0582 | $0.0621 | $0.0571 |
| 2020-08-30 | $0.0582 | $0.0615 | $0.0623 | $0.0584 |
| 2020-08-31 | $0.0615 | $0.0617 | $0.0627 | $0.0606 |
| 2020-09-01 | $0.0617 | $0.0571 | $0.0643 | $0.0570 |
| 2020-09-02 | $0.0571 | $0.0529 | $0.0554 | $0.0516 |
| 2020-09-03 | $0.0529 | $0.0505 | $0.0508 | $0.0428400 |
| 2020-09-04 | $0.0505 | $0.0442800 | $0.0527 | $0.0442800 |
| 2020-09-05 | $0.0442800 | $0.0419900 | $0.0478900 | $0.0412800 |
| 2020-09-06 | $0.0419900 | $0.0502 | $0.0716 | $0.0423800 |
| 2020-09-07 | $0.0502 | $0.0442100 | $0.0509 | $0.0440100 |
| 2020-09-08 | $0.0442100 | $0.0419300 | $0.0448700 | $0.0406200 |
| 2020-09-09 | $0.0419300 | $0.0447000 | $0.0497100 | $0.0420400 |
| 2020-09-10 | $0.0447000 | $0.0358000 | $0.0462500 | $0.0358000 |
| 2020-09-11 | $0.0358000 | $0.0379500 | $0.0391000 | $0.0338000 |
| 2020-09-12 | $0.0379500 | $0.0375100 | $0.0385500 | $0.0355200 |
| 2020-09-13 | $0.0375100 | $0.0356500 | $0.0374000 | $0.0349200 |
| 2020-09-14 | $0.0356500 | $0.0322500 | $0.0368400 | $0.0302200 |
| 2020-09-15 | $0.0322500 | $0.0321400 | $0.0329000 | $0.0307400 |
| 2020-09-16 | $0.0321400 | $0.0346200 | $0.0368200 | $0.0299100 |
| 2020-09-17 | $0.0346200 | $0.0338200 | $0.0351300 | $0.0329400 |
| 2020-09-18 | $0.0338200 | $0.0321600 | $0.0338000 | $0.0316100 |
| 2020-09-19 | $0.0321600 | $0.0311400 | $0.0344700 | $0.0310300 |
| 2020-09-20 | $0.0311400 | $0.0311300 | $0.0311400 | $0.0311300 |
| 2020-09-22 | $0.0288600 | $0.0298100 | $0.0304500 | $0.0286500 |
| 2020-09-23 | $0.0298100 | $0.0290800 | $0.0294900 | $0.0274400 |
| 2020-09-24 | $0.0290800 | $0.0277200 | $0.0309400 | $0.0273900 |
| 2020-09-25 | $0.0277200 | $0.0277400 | $0.0277400 | $0.0277200 |
| 2020-09-26 | $0.0275900 | $0.0278000 | $0.0284500 | $0.0270500 |
| 2020-09-27 | $0.0278000 | $0.0278200 | $0.0278200 | $0.0278000 |
| 2020-09-29 | $0.0275000 | $0.0238500 | $0.0280800 | $0.0233100 |
| 2020-09-30 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238500 |
| 2020-10-07 | $0.0152700 | $0.0155800 | $0.0158000 | $0.0134500 |
| 2020-10-08 | $0.0155800 | $0.0190200 | $0.0214200 | $0.0156300 |
| 2020-10-09 | $0.0190200 | $0.0190300 | $0.0190300 | $0.0190200 |
| 2020-10-13 | $0.0197300 | $0.0178300 | $0.0202300 | $0.0172600 |
| 2020-10-14 | $0.0178300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-10-16 | $0.0216400 | $0.0268400 | $0.0380600 | $0.0211800 |
| 2020-10-17 | $0.0268400 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2020-10-21 | $0.0273000 | $0.0288300 | $0.0301100 | $0.0281900 |
| 2020-10-22 | $0.0288300 | $0.0281900 | $0.0298800 | $0.0271500 |
| 2020-10-23 | $0.0281900 | $0.0282000 | $0.0293700 | $0.0263900 |
| 2020-10-24 | $0.0282000 | $0.0276700 | $0.0282000 | $0.0276700 |
Verbunden Coins
