EDC
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-09-20 | $0.0005540 | $0.0034330 | $0.0034330 | $0.0005540 |
| 2020-09-22 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-09-23 | $0.0005270 | $0.0032660 | $0.0032660 | $0.0005270 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0033290 | $0.0033290 | $0.0005370 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-11-10 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0048630 | $0.0048630 | $0.0007850 |
| 2020-11-13 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-11-14 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-15 | $0.0008040 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-11-16 | $0.0007980 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-11-17 | $0.0008370 | $0.005176 | $0.005176 | $0.0008370 |