DRT
DomRaider Rang 1259
591,500,000 DRT
Kaufen/Verkaufen
Get Wallet
DomRaider
DomRaider Preis $0.01
$0.01
DomRaider 24h Vol
$10,271
$10,271
DomRaider Marktkapitalisierung $5,531,115
$5,531,115
24h Vol
0 BTC 1 H
0.50 %
24 H
6.69 %
7 d
95.02 %
Heute DomRaider Preis in US-Dollar ist derzeit
0.0094
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 99 Münze's sind derzeit auf dem Markt im Umlauf. DomRaider Die Preise erfahren derzeit eine Änderung von 6.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DomRaider wurde gehandelt Krypto-Austausch. Erhalten DomRaider's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
DomRaider
Symbol
DRT
Algorithmus
N/A
BTC Preis
0.00000017 BTC
BTC Markt
99 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
591,500,000 DRT
1h
0.50 %
24h
6.69 %
7d
95.02 %
Webseite
N/A
Reddit
N/A
Share DomRaider Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-01-21 | $0.0010650 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0016500 | $0.0009900 |
| 2021-01-23 | $0.0009880 | $0.0009750 | $0.0009870 | $0.0009750 |
| 2021-01-24 | $0.0009750 | $0.0011000 | $0.0017130 | $0.0011000 |
| 2021-01-25 | $0.0011000 | $0.0012920 | $0.0012920 | $0.0009760 |
| 2021-01-26 | $0.0009680 | $0.0013010 | $0.0013010 | $0.0009760 |
| 2021-01-27 | $0.0013410 | $0.0012910 | $0.0021850 | $0.0007450 |
| 2021-01-28 | $0.0012910 | $0.0014630 | $0.0014630 | $0.0013830 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016470 | $0.0016570 | $0.0016460 |
| 2021-02-03 | $0.0016650 | $0.0011660 | $0.0018320 | $0.0011660 |
| 2021-02-04 | $0.0011670 | $0.0009740 | $0.0011180 | $0.0009740 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0010240 | $0.0012920 | $0.0012920 | $0.0009850 |
| 2021-02-08 | $0.0012920 | $0.0012270 | $0.0014370 | $0.0012270 |
| 2021-02-09 | $0.0012270 | $0.0011520 | $0.0017720 | $0.0011520 |
| 2021-02-10 | $0.0011520 | $0.0014820 | $0.0014820 | $0.0011330 |
| 2021-02-11 | $0.0014820 | $0.0014780 | $0.0014870 | $0.0014780 |
| 2021-02-13 | $0.0016600 | $0.0011450 | $0.0017630 | $0.0011450 |
| 2021-02-14 | $0.0011450 | $0.0013520 | $0.0014600 | $0.0011360 |
| 2021-02-15 | $0.0013520 | $0.0013540 | $0.0013570 | $0.0013520 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0014810 | $0.0014810 | $0.0014750 |
| 2021-02-18 | $0.0012770 | $0.0011640 | $0.0013380 | $0.0011640 |
| 2021-02-19 | $0.0011640 | $0.0011670 | $0.0011670 | $0.0011630 |
| 2021-02-21 | $0.0020490 | $0.0025350 | $0.0035990 | $0.0015670 |
| 2021-02-22 | $0.0025350 | $0.0025290 | $0.0025380 | $0.0025270 |
| 2021-02-24 | $0.0032350 | $0.0026490 | $0.0033320 | $0.0009100 |
| 2021-02-25 | $0.0026490 | $0.0022520 | $0.0024150 | $0.0022520 |
| 2021-02-26 | $0.0018830 | $0.0023160 | $0.0023160 | $0.0018530 |
| 2021-02-27 | $0.0023160 | $0.0023130 | $0.0023180 | $0.0023120 |
| 2021-03-02 | $0.0019640 | $0.0015330 | $0.0018610 | $0.0015330 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0019350 | $0.0019350 | $0.0014510 |
| 2021-03-05 | $0.0017230 | $0.0014990 | $0.0017130 | $0.0014990 |
| 2021-03-06 | $0.0014990 | $0.0015040 | $0.0015050 | $0.0014980 |
| 2021-03-08 | $0.0020390 | $0.0026200 | $0.0026200 | $0.0020960 |
| 2021-03-09 | $0.0023660 | $0.0025460 | $0.0025460 | $0.0024150 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0025320 | $0.0006210 | $0.0025760 | $0.0006210 |
| 2021-03-12 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006210 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0016700 |
| 2021-03-16 | $0.0022270 | $0.0022190 | $0.0022290 | $0.0022120 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023770 | $0.0023770 | $0.0023560 |
| 2021-03-20 | $0.0024070 | $0.0024920 | $0.0027080 | $0.0021300 |
| 2021-03-21 | $0.0024920 | $0.0024680 | $0.0024920 | $0.0024670 |
| 2021-03-22 | $0.0024260 | $0.0018840 | $0.0026070 | $0.0018840 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0021810 | $0.0021810 | $0.0021700 |
