DKA
dKargo Rang 321
800,598,533 DKA
Kaufen/Verkaufen
Get Wallet
dKargo
dKargo Preis $0.20
$0.20
dKargo 24h Vol
$1,050,185
$1,050,185
dKargo Marktkapitalisierung $159,116,790
$159,116,790
24h Vol
19 BTC 1 H
-0.11 %
24 H
-6.26 %
7 d
-13.35 %
Heute dKargo Preis in US-Dollar ist derzeit
0.1987
USD, und wenn in konvertiert Bitcoin ist
0.00000356
BTC. Insgesamt 2,849 Münze's sind derzeit auf dem Markt im Umlauf. dKargo Die Preise erfahren derzeit eine Änderung von -6.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars dKargo wurde gehandelt Krypto-Austausch. Erhalten dKargo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
dKargo
Symbol
DKA
Algorithmus
N/A
BTC Preis
0.00000356 BTC
BTC Markt
2,849 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
800,598,533 DKA
1h
-0.11 %
24h
-6.26 %
7d
-13.35 %
Webseite
N/A
Reddit
N/A
Share dKargo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-09 | $0.1127000 | $0.1214000 | $0.1307000 | $0.1181000 |
| 2021-03-10 | $0.1214000 | $0.1269000 | $0.1392000 | $0.1185000 |
| 2021-03-11 | $0.1269000 | $0.1584000 | $0.1734000 | $0.1312000 |
| 2021-03-12 | $0.1584000 | $0.1543000 | $0.1591000 | $0.1538000 |
| 2021-03-14 | $0.1829000 | $0.3245000 | $0.3245000 | $0.1717000 |
| 2021-03-15 | $0.3245000 | $0.5494000 | $0.6029000 | $0.2616000 |
| 2021-03-16 | $0.5494000 | $0.5119000 | $0.5501000 | $0.4756000 |
| 2021-03-17 | $0.2983000 | $0.3216000 | $0.4006000 | $0.2657000 |
| 2021-03-18 | $0.3216000 | $0.3184000 | $0.3250000 | $0.3151000 |
| 2021-03-20 | $0.2915000 | $0.2609000 | $0.2922000 | $0.2516000 |
| 2021-03-21 | $0.2609000 | $0.2599000 | $0.2609000 | $0.2596000 |
| 2021-03-22 | $0.2714000 | $0.2597000 | $0.2851000 | $0.2499000 |
| 2021-03-23 | $0.2597000 | $0.2587000 | $0.2723000 | $0.2479000 |
| 2021-03-24 | $0.2587000 | $0.2587000 | $0.2598000 | $0.2571000 |
| 2021-03-25 | $0.2427000 | $0.2531000 | $0.2531000 | $0.2377000 |
| 2021-03-26 | $0.0306800 | $0.2681000 | $0.2883000 | $0.0328600 |
| 2021-03-27 | $0.2681000 | $0.3459000 | $0.3580000 | $0.2629000 |
| 2021-03-28 | $0.3459000 | $0.3174000 | $0.3502000 | $0.3002000 |
| 2021-03-29 | $0.3174000 | $0.3173000 | $0.3175000 | $0.3172000 |
| 2021-03-31 | $0.3094000 | $0.3151000 | $0.4139000 | $0.2909000 |
| 2021-04-01 | $0.3151000 | $0.3444000 | $0.3748000 | $0.3082000 |
| 2021-04-02 | $0.3441000 | $0.3631000 | $0.4438000 | $0.3539000 |
| 2021-04-03 | $0.3631000 | $0.3580000 | $0.4149000 | $0.3339000 |
| 2021-04-04 | $0.3580000 | $0.3429000 | $0.3580000 | $0.3424000 |
| 2021-04-05 | $0.3690000 | $0.3063000 | $0.3807000 | $0.3029000 |
| 2021-04-06 | $0.3063000 | $0.2801000 | $0.3149000 | $0.2564000 |
| 2021-04-07 | $0.2801000 | $0.2176000 | $0.2626000 | $0.1926000 |
| 2021-04-08 | $0.2176000 | $0.2589000 | $0.2655000 | $0.2302000 |
| 2021-04-09 | $0.2589000 | $0.2790000 | $0.2870000 | $0.2498000 |
| 2021-04-10 | $0.2790000 | $0.2772000 | $0.2799000 | $0.2757000 |
| 2021-04-11 | $0.2646000 | $0.2632000 | $0.2897000 | $0.2342000 |
| 2021-04-12 | $0.2632000 | $0.2674000 | $0.2974000 | $0.2553000 |
| 2021-04-13 | $0.2674000 | $0.2688000 | $0.2794000 | $0.2655000 |
| 2021-04-14 | $0.2634000 | $0.2429000 | $0.2787000 | $0.2380000 |
| 2021-04-15 | $0.2429000 | $0.2440000 | $0.2459000 | $0.2389000 |
| 2021-04-17 | $0.2313000 | $0.2388000 | $0.2429000 | $0.2095000 |
| 2021-04-18 | $0.2388000 | $0.2248000 | $0.2582000 | $0.2163000 |
| 2021-04-19 | $0.2248000 | $0.2434000 | $0.2633000 | $0.2156000 |
| 2021-04-20 | $0.2434000 | $0.2540000 | $0.2853000 | $0.2419000 |
| 2021-04-21 | $0.2540000 | $0.2652000 | $0.2841000 | $0.2544000 |
| 2021-04-22 | $0.2652000 | $0.2701000 | $0.2743000 | $0.2608000 |
| 2021-04-23 | $0.2260000 | $0.1987000 | $0.2268000 | $0.1699000 |
| 2021-04-24 | $0.1987000 | $0.1799000 | $0.1982000 | $0.1778000 |
| 2021-04-25 | $0.1799000 | $0.1913000 | $0.2213000 | $0.1770000 |
| 2021-04-26 | $0.1913000 | $0.2451000 | $0.2518000 | $0.2009000 |
| 2021-04-27 | $0.2451000 | $0.2456000 | $0.2528000 | $0.2416000 |
| 2021-04-29 | $0.2364000 | $0.2281000 | $0.2462000 | $0.2229000 |
| 2021-04-30 | $0.2281000 | $0.2288000 | $0.2293000 | $0.2278000 |
| 2021-05-01 | $0.2411000 | $0.2346000 | $0.2578000 | $0.2321000 |
| 2021-05-02 | $0.2346000 | $0.2367000 | $0.2835000 | $0.2260000 |
| 2021-05-03 | $0.2367000 | $0.2372000 | $0.2397000 | $0.2357000 |
| 2021-05-06 | $0.2162000 | $0.2037000 | $0.2233000 | $0.1991000 |
| 2021-05-07 | $0.2037000 | $0.2191000 | $0.2425000 | $0.1911000 |
| 2021-05-08 | $0.2191000 | $0.2078000 | $0.2531000 | $0.2078000 |
| 2021-05-09 | $0.2078000 | $0.2069000 | $0.2079000 | $0.2068000 |
| 2021-05-12 | $0.2144000 | $0.1799000 | $0.2145000 | $0.1775000 |
| 2021-05-13 | $0.1799000 | $0.1835000 | $0.2000000 | $0.1669000 |
| 2021-05-14 | $0.1835000 | $0.1891000 | $0.2177000 | $0.1852000 |
| 2021-05-15 | $0.1891000 | $0.1905000 | $0.1929000 | $0.1874000 |
| 2021-05-20 | $0.1122000 | $0.1422000 | $0.1495000 | $0.1273000 |
| 2021-05-21 | $0.1422000 | $0.1468000 | $0.1524000 | $0.1389000 |
| 2021-05-24 | $0.1430000 | $0.1567000 | $0.1805000 | $0.1413000 |
| 2021-05-25 | $0.1567000 | $0.1440000 | $0.1681000 | $0.1380000 |
| 2021-05-26 | $0.1440000 | $0.1437000 | $0.1511000 | $0.1425000 |
| 2021-05-29 | $0.1384000 | $0.1344000 | $0.1451000 | $0.1219000 |
| 2021-05-30 | $0.1344000 | $0.1346000 | $0.1547000 | $0.1297000 |
| 2021-05-31 | $0.1346000 | $0.1418000 | $0.1692000 | $0.1391000 |
| 2021-06-01 | $0.1418000 | $0.1417000 | $0.1446000 | $0.1393000 |
| 2021-06-04 | $0.1642000 | $0.1675000 | $0.1852000 | $0.1525000 |
| 2021-06-05 | $0.1675000 | $0.1732000 | $0.1923000 | $0.1512000 |
| 2021-06-06 | $0.1732000 | $0.1697000 | $0.1824000 | $0.1614000 |
| 2021-06-07 | $0.1697000 | $0.1722000 | $0.1814000 | $0.1696000 |
| 2021-06-10 | $0.1543000 | $0.1525000 | $0.1646000 | $0.1423000 |
| 2021-06-11 | $0.1525000 | $0.1307000 | $0.1539000 | $0.1212000 |
| 2021-06-12 | $0.1307000 | $0.1118000 | $0.1447000 | $0.1059000 |
| 2021-06-13 | $0.1118000 | $0.1127000 | $0.1133000 | $0.1116000 |
| 2021-06-16 | $0.1186000 | $0.1109000 | $0.1208000 | $0.1066000 |
| 2021-06-17 | $0.1109000 | $0.1072000 | $0.1148000 | $0.1042000 |
| 2021-06-18 | $0.1072000 | $0.0952 | $0.1026000 | $0.0941 |
| 2021-06-19 | $0.0952 | $0.0953 | $0.0955 | $0.0944 |
| 2021-06-23 | $0.0493000 | $0.0548 | $0.0599 | $0.0499600 |
| 2021-06-24 | $0.0548 | $0.0547 | $0.0598 | $0.0543 |
| 2021-06-27 | $0.0584 | $0.0608 | $0.0644 | $0.0602 |
| 2021-06-28 | $0.0608 | $0.0605 | $0.0611 | $0.0601 |
| 2021-07-28 | $0.1038000 | $0.0998700 | $0.1079000 | $0.0969 |
| 2021-07-29 | $0.0998700 | $0.0994400 | $0.0998800 | $0.0994300 |
| 2021-08-01 | $0.1200000 | $0.1139000 | $0.1307000 | $0.1130000 |
| 2021-08-02 | $0.1139000 | $0.1143000 | $0.1224000 | $0.1089000 |
| 2021-08-03 | $0.1143000 | $0.1223000 | $0.1300000 | $0.1092000 |
| 2021-08-04 | $0.1223000 | $0.1220000 | $0.1230000 | $0.1220000 |
| 2021-08-05 | $0.1172000 | $0.1278000 | $0.1438000 | $0.1214000 |
| 2021-08-06 | $0.1278000 | $0.1283000 | $0.1283000 | $0.1275000 |
| 2021-08-07 | $0.1455000 | $0.1629000 | $0.2252000 | $0.1590000 |
| 2021-08-08 | $0.1629000 | $0.1668000 | $0.1731000 | $0.1446000 |
| 2021-08-09 | $0.1668000 | $0.1679000 | $0.1679000 | $0.1668000 |
| 2021-08-13 | $0.1558000 | $0.1667000 | $0.1926000 | $0.1667000 |
| 2021-08-14 | $0.1667000 | $0.1693000 | $0.1735000 | $0.1625000 |
| 2021-08-15 | $0.1692000 | $0.1801000 | $0.1930000 | $0.1667000 |
| 2021-08-16 | $0.1744000 | $0.1753000 | $0.1759000 | $0.1744000 |
| 2021-08-19 | $0.1549000 | $0.1633000 | $0.1821000 | $0.1582000 |
| 2021-08-20 | $0.1633000 | $0.1641000 | $0.1641000 | $0.1631000 |
| 2021-08-21 | $0.1700000 | $0.1783000 | $0.1923000 | $0.1660000 |
| 2021-08-22 | $0.1783000 | $0.1784000 | $0.1784000 | $0.1781000 |
| 2021-08-24 | $0.1811000 | $0.1742000 | $0.1788000 | $0.1683000 |
| 2021-08-25 | $0.1742000 | $0.1794000 | $0.1936000 | $0.1675000 |
| 2021-08-26 | $0.1794000 | $0.1636000 | $0.1719000 | $0.1604000 |
| 2021-08-27 | $0.1636000 | $0.1638000 | $0.1640000 | $0.1631000 |
| 2021-08-31 | $0.1642000 | $0.1646000 | $0.1783000 | $0.1636000 |
| 2021-09-01 | $0.1641000 | $0.1723000 | $0.1939000 | $0.1720000 |
| 2021-09-02 | $0.1723000 | $0.1716000 | $0.1727000 | $0.1716000 |
| 2021-09-05 | $0.1949000 | $0.1964000 | $0.2365000 | $0.1888000 |
| 2021-09-06 | $0.1964000 | $0.1994000 | $0.2245000 | $0.1939000 |
| 2021-09-07 | $0.1994000 | $0.1593000 | $0.1814000 | $0.1541000 |
| 2021-09-08 | $0.1593000 | $0.1587000 | $0.1601000 | $0.1587000 |
| 2021-09-11 | $0.1529000 | $0.1572000 | $0.1714000 | $0.1541000 |
| 2021-09-12 | $0.1572000 | $0.1591000 | $0.1778000 | $0.1556000 |
| 2021-09-13 | $0.1591000 | $0.1484000 | $0.1592000 | $0.1458000 |
| 2021-09-14 | $0.1493000 | $0.1485000 | $0.1493000 | $0.1485000 |
| 2021-09-17 | $0.1542000 | $0.1581000 | $0.1656000 | $0.1466000 |
| 2021-09-18 | $0.1582000 | $0.1583000 | $0.1658000 | $0.1538000 |
| 2021-09-19 | $0.1583000 | $0.1581000 | $0.1583000 | $0.1580000 |
| 2021-09-22 | $0.1167000 | $0.1301000 | $0.1359000 | $0.1247000 |
| 2021-09-23 | $0.1301000 | $0.1351000 | $0.1463000 | $0.1288000 |
| 2021-09-24 | $0.1351000 | $0.1219000 | $0.1382000 | $0.1200000 |
| 2021-09-25 | $0.1219000 | $0.1217000 | $0.1223000 | $0.1217000 |
| 2021-09-27 | $0.1182000 | $0.1125000 | $0.1145000 | $0.1093000 |
| 2021-09-28 | $0.1125000 | $0.1098000 | $0.1114000 | $0.1015000 |
| 2021-09-29 | $0.1098000 | $0.1101000 | $0.1152000 | $0.1043000 |
| 2021-09-30 | $0.1102000 | $0.1192000 | $0.1243000 | $0.1098000 |
| 2021-10-01 | $0.1192000 | $0.1199000 | $0.1200000 | $0.1191000 |
| 2021-10-02 | $0.1358000 | $0.1365000 | $0.1432000 | $0.1348000 |
| 2021-10-03 | $0.1365000 | $0.1366000 | $0.1389000 | $0.1327000 |
| 2021-10-04 | $0.1366000 | $0.1319000 | $0.1378000 | $0.1294000 |
| 2021-10-05 | $0.1319000 | $0.1512000 | $0.1674000 | $0.1346000 |
| 2021-10-06 | $0.1512000 | $0.1487000 | $0.1584000 | $0.1441000 |
| 2021-10-07 | $0.1487000 | $0.1483000 | $0.1487000 | $0.1478000 |
| 2021-10-09 | $0.1728000 | $0.1725000 | $0.1819000 | $0.1485000 |
| 2021-10-10 | $0.1725000 | $0.1679000 | $0.1697000 | $0.1500000 |
| 2021-10-11 | $0.1679000 | $0.1587000 | $0.1793000 | $0.1531000 |
| 2021-10-12 | $0.1587000 | $0.1474000 | $0.1669000 | $0.1334000 |
| 2021-10-13 | $0.1474000 | $0.1473000 | $0.1479000 | $0.1473000 |
| 2021-10-14 | $0.1532000 | $0.1513000 | $0.1611000 | $0.1496000 |
| 2021-10-15 | $0.1513000 | $0.1394000 | $0.1577000 | $0.1394000 |
| 2021-10-16 | $0.1394000 | $0.1392000 | $0.1396000 | $0.1392000 |
| 2021-10-17 | $0.1389000 | $0.1362000 | $0.1407000 | $0.1358000 |
| 2021-10-18 | $0.1362000 | $0.1411000 | $0.1416000 | $0.1297000 |
| 2021-10-19 | $0.1411000 | $0.1390000 | $0.1460000 | $0.1390000 |
| 2021-10-20 | $0.1390000 | $0.1394000 | $0.1399000 | $0.1390000 |
| 2021-10-25 | $0.1419000 | $0.1438000 | $0.1495000 | $0.1423000 |
| 2021-10-26 | $0.1438000 | $0.1417000 | $0.1536000 | $0.1394000 |
| 2021-10-27 | $0.1417000 | $0.1415000 | $0.1418000 | $0.1415000 |
| 2021-10-30 | $0.1376000 | $0.1563000 | $0.1593000 | $0.1347000 |
| 2021-10-31 | $0.1563000 | $0.1571000 | $0.1755000 | $0.1480000 |
| 2021-11-01 | $0.1571000 | $0.1569000 | $0.1574000 | $0.1569000 |
| 2021-11-04 | $0.2059000 | $0.1734000 | $0.2028000 | $0.1734000 |
| 2021-11-05 | $0.1734000 | $0.1640000 | $0.1762000 | $0.1615000 |
| 2021-11-06 | $0.1640000 | $0.1676000 | $0.1726000 | $0.1639000 |
| 2021-11-07 | $0.1679000 | $0.1616000 | $0.1714000 | $0.1606000 |
| 2021-11-08 | $0.1616000 | $0.1617000 | $0.1620000 | $0.1616000 |
| 2021-11-10 | $0.1606000 | $0.1569000 | $0.1656000 | $0.1522000 |
| 2021-11-11 | $0.1569000 | $0.1621000 | $0.1621000 | $0.1538000 |
| 2021-11-12 | $0.1621000 | $0.1537000 | $0.1603000 | $0.1501000 |
| 2021-11-13 | $0.1537000 | $0.1548000 | $0.1548000 | $0.1537000 |
| 2021-11-16 | $0.1642000 | $0.1708000 | $0.1884000 | $0.1508000 |
| 2021-11-17 | $0.1708000 | $0.1787000 | $0.1818000 | $0.1637000 |
| 2021-11-18 | $0.1787000 | $0.1611000 | $0.2030000 | $0.1577000 |
| 2021-11-19 | $0.1577000 | $0.1578000 | $0.1590000 | $0.1572000 |
| 2021-11-21 | $0.1709000 | $0.1693000 | $0.1731000 | $0.1646000 |
| 2021-11-22 | $0.1693000 | $0.1602000 | $0.1648000 | $0.1564000 |
| 2021-11-23 | $0.1602000 | $0.1617000 | $0.1716000 | $0.1573000 |
| 2021-11-24 | $0.1617000 | $0.1593000 | $0.1630000 | $0.1553000 |
| 2021-11-25 | $0.1593000 | $0.1595000 | $0.1599000 | $0.1593000 |
| 2021-11-27 | $0.1509000 | $0.1543000 | $0.1581000 | $0.1508000 |
| 2021-11-28 | $0.1543000 | $0.1543000 | $0.1764000 | $0.1523000 |
| 2021-11-29 | $0.1544000 | $0.1581000 | $0.1664000 | $0.1568000 |
| 2021-11-30 | $0.1581000 | $0.1589000 | $0.1764000 | $0.1577000 |
| 2021-12-01 | $0.1589000 | $0.1583000 | $0.1589000 | $0.1576000 |
| 2021-12-02 | $0.1575000 | $0.1551000 | $0.1559000 | $0.1507000 |
| 2021-12-03 | $0.1551000 | $0.1460000 | $0.1492000 | $0.1420000 |
| 2021-12-04 | $0.1454000 | $0.1242000 | $0.1425000 | $0.1117000 |
| 2021-12-05 | $0.1242000 | $0.1245000 | $0.1247000 | $0.1241000 |
| 2021-12-08 | $0.1237000 | $0.1226000 | $0.1377000 | $0.1226000 |
| 2021-12-09 | $0.1238000 | $0.1137000 | $0.1180000 | $0.1128000 |
| 2021-12-10 | $0.1137000 | $0.1104000 | $0.1166000 | $0.1090000 |
| 2021-12-11 | $0.1104000 | $0.1106000 | $0.1108000 | $0.1103000 |
| 2021-12-13 | $0.1173000 | $0.1037000 | $0.1276000 | $0.1033000 |
| 2021-12-14 | $0.1037000 | $0.1075000 | $0.1297000 | $0.1026000 |
| 2021-12-15 | $0.1074000 | $0.1115000 | $0.1144000 | $0.1056000 |
| 2021-12-16 | $0.1115000 | $0.1105000 | $0.1181000 | $0.1086000 |
| 2021-12-17 | $0.1105000 | $0.1086000 | $0.1106000 | $0.1082000 |
| 2021-12-19 | $0.1129000 | $0.1111000 | $0.1144000 | $0.1093000 |
| 2021-12-20 | $0.1111000 | $0.1093000 | $0.1149000 | $0.1060000 |
| 2021-12-21 | $0.1093000 | $0.1125000 | $0.1140000 | $0.1096000 |
| 2021-12-22 | $0.1125000 | $0.1152000 | $0.1152000 | $0.1108000 |
| 2021-12-23 | $0.1152000 | $0.1153000 | $0.1154000 | $0.1152000 |
| 2021-12-26 | $0.1231000 | $0.1249000 | $0.1300000 | $0.1194000 |
| 2021-12-27 | $0.1249000 | $0.1253000 | $0.1395000 | $0.1182000 |
| 2021-12-28 | $0.1253000 | $0.1252000 | $0.1253000 | $0.1250000 |
| 2021-12-31 | $0.1108000 | $0.1136000 | $0.1136000 | $0.0979 |
| 2022-01-01 | $0.1136000 | $0.1141000 | $0.1236000 | $0.1084000 |
| 2022-01-02 | $0.1141000 | $0.1216000 | $0.1249000 | $0.1112000 |
| 2022-01-03 | $0.1216000 | $0.1205000 | $0.1230000 | $0.1143000 |
| 2022-01-05 | $0.1196000 | $0.1099000 | $0.1173000 | $0.1086000 |
| 2022-01-06 | $0.1099000 | $0.1086000 | $0.1108000 | $0.1052000 |
| 2022-01-07 | $0.1086000 | $0.1026000 | $0.1122000 | $0.1022000 |
| 2022-01-08 | $0.1026000 | $0.1013000 | $0.1096000 | $0.0996300 |
| 2022-01-09 | $0.1013000 | $0.1011000 | $0.1013000 | $0.1011000 |
| 2022-01-11 | $0.0983 | $0.1043000 | $0.1120000 | $0.0966 |
| 2022-01-12 | $0.1043000 | $0.1103000 | $0.1243000 | $0.1059000 |
| 2022-01-13 | $0.1102000 | $0.1077000 | $0.1264000 | $0.1035000 |
| 2022-01-14 | $0.1077000 | $0.1068000 | $0.1078000 | $0.1068000 |
| 2022-01-16 | $0.1094000 | $0.1099000 | $0.1185000 | $0.1078000 |
| 2022-01-17 | $0.1099000 | $0.1064000 | $0.1136000 | $0.1047000 |
| 2022-01-18 | $0.1064000 | $0.1056000 | $0.1085000 | $0.1022000 |
| 2022-01-19 | $0.1055000 | $0.1009000 | $0.1118000 | $0.0996700 |
| 2022-01-20 | $0.1009000 | $0.0965 | $0.0997100 | $0.0956 |
| 2022-01-21 | $0.0965 | $0.0968 | $0.0973 | $0.0956 |
| 2022-01-22 | $0.0842 | $0.0789 | $0.0835 | $0.0723 |
| 2022-01-23 | $0.0789 | $0.0827 | $0.0893 | $0.0809 |
| 2022-01-24 | $0.0827 | $0.0837 | $0.0877 | $0.0771 |
| 2022-01-25 | $0.0837 | $0.0810 | $0.0887 | $0.0777 |
| 2022-01-26 | $0.0810 | $0.0807 | $0.0811 | $0.0807 |
| 2022-01-28 | $0.0841 | $0.0883 | $0.0917 | $0.0838 |
| 2022-01-29 | $0.0883 | $0.0894 | $0.0936 | $0.0878 |
| 2022-01-30 | $0.0894 | $0.0876 | $0.0963 | $0.0861 |
| 2022-01-31 | $0.0876 | $0.0878 | $0.0901 | $0.0862 |
| 2022-02-01 | $0.0878 | $0.0923 | $0.0924 | $0.0874 |
| 2022-02-04 | $0.0930 | $0.0982 | $0.1069000 | $0.0973 |
| 2022-02-05 | $0.0982 | $0.1006000 | $0.1052000 | $0.0973 |
| 2022-02-06 | $0.1006000 | $0.1009000 | $0.1073000 | $0.0980 |
| 2022-02-07 | $0.1009000 | $0.1009000 | $0.1012000 | $0.1007000 |
| 2022-02-10 | $0.1071000 | $0.1027000 | $0.1053000 | $0.0984 |
| 2022-02-11 | $0.1027000 | $0.0979 | $0.1068000 | $0.0933 |
| 2022-02-12 | $0.0979 | $0.0942 | $0.1056000 | $0.0908 |
| 2022-02-13 | $0.0942 | $0.0937 | $0.0942 | $0.0936 |
| 2022-02-16 | $0.0981 | $0.0975 | $0.1075000 | $0.0948 |
| 2022-02-17 | $0.0975 | $0.0908 | $0.1010000 | $0.0876 |
| 2022-02-18 | $0.0908 | $0.0902 | $0.0909 | $0.0901 |
| 2022-02-21 | $0.0856 | $0.0793 | $0.0945 | $0.0789 |
| 2022-02-22 | $0.0793 | $0.0968 | $0.0968 | $0.0811 |
| 2022-02-23 | $0.0968 | $0.0824 | $0.0943 | $0.0760 |
| 2022-02-24 | $0.0824 | $0.0824 | $0.0824 | $0.0820 |
| 2022-02-27 | $0.0857 | $0.0834 | $0.0917 | $0.0788 |
| 2022-02-28 | $0.0834 | $0.0835 | $0.0838 | $0.0830 |
| 2022-03-01 | $0.0920 | $0.0920 | $0.1075000 | $0.0871 |
| 2022-03-02 | $0.0920 | $0.0924 | $0.0924 | $0.0914 |
| 2022-03-05 | $0.0893 | $0.0906 | $0.1241000 | $0.0863 |
| 2022-03-06 | $0.0906 | $0.0869 | $0.0922 | $0.0842 |
| 2022-03-07 | $0.0869 | $0.0875 | $0.0890 | $0.0844 |
| 2022-03-08 | $0.0875 | $0.0874 | $0.0876 | $0.0872 |
| 2022-03-12 | $0.0895 | $0.0894 | $0.0902 | $0.0894 |
| 2022-03-13 | $0.0893 | $0.0881 | $0.0892 | $0.0869 |
| 2022-03-14 | $0.0881 | $0.0888 | $0.0889 | $0.0880 |
| 2022-03-19 | $0.0945 | $0.0967 | $0.0967 | $0.0955 |
| 2022-03-20 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-22 | $0.0932 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-23 | $0.0962 | $0.0991100 | $0.0991100 | $0.0965 |
| 2022-03-24 | $0.0991100 | $0.1039000 | $0.1074000 | $0.1012000 |
| 2022-03-25 | $0.1039000 | $0.1037000 | $0.1039000 | $0.1037000 |
| 2022-03-28 | $0.1091000 | $0.1112000 | $0.1202000 | $0.1037000 |
| 2022-03-29 | $0.1112000 | $0.1132000 | $0.1137000 | $0.1111000 |
| 2022-03-30 | $0.1105000 | $0.1143000 | $0.1158000 | $0.1082000 |
| 2022-03-31 | $0.1143000 | $0.1138000 | $0.1144000 | $0.1138000 |
| 2022-04-04 | $0.1244000 | $0.1128000 | $0.1254000 | $0.1128000 |
| 2022-04-05 | $0.1128000 | $0.1133000 | $0.1138000 | $0.1101000 |
| 2022-04-06 | $0.1133000 | $0.1131000 | $0.1133000 | $0.1129000 |
| 2022-04-10 | $0.1018000 | $0.1006000 | $0.1032000 | $0.0981 |
| 2022-04-11 | $0.1003000 | $0.0905 | $0.0941 | $0.0866 |
| 2022-04-12 | $0.0905 | $0.0909 | $0.0909 | $0.0905 |
| 2022-04-15 | $0.0935 | $0.0957 | $0.0965 | $0.0949 |
| 2022-04-16 | $0.0957 | $0.0953 | $0.0953 | $0.0949 |
| 2022-04-17 | $0.0953 | $0.0925 | $0.0941 | $0.0925 |
| 2022-04-18 | $0.0925 | $0.0924 | $0.0925 | $0.0923 |
| 2022-04-20 | $0.0955 | $0.0956 | $0.0989 | $0.0952 |
| 2022-04-21 | $0.0956 | $0.0943 | $0.0943 | $0.0911 |
| 2022-04-22 | $0.0943 | $0.0882 | $0.0945 | $0.0866 |
| 2022-04-23 | $0.0882 | $0.0888 | $0.0900 | $0.0882 |
| 2022-04-26 | $0.0878 | $0.0892 | $0.0892 | $0.0827 |
| 2022-04-27 | $0.0892 | $0.0891 | $0.0919 | $0.0891 |
| 2022-04-28 | $0.0891 | $0.0890 | $0.0902 | $0.0839 |
| 2022-04-29 | $0.0890 | $0.0882 | $0.0891 | $0.0882 |
| 2022-05-03 | $0.0782 | $0.0796 | $0.0834 | $0.0766 |
| 2022-05-04 | $0.0796 | $0.0833 | $0.0841 | $0.0810 |
| 2022-05-05 | $0.0833 | $0.0842 | $0.0842 | $0.0833 |
| 2022-05-08 | $0.0741 | $0.0705 | $0.0711 | $0.0705 |
| 2022-05-09 | $0.0705 | $0.0623 | $0.0677 | $0.0623 |
| 2022-05-10 | $0.0623 | $0.0623 | $0.0648 | $0.0586 |
| 2022-05-11 | $0.0623 | $0.0623 | $0.0625 | $0.0622 |
| 2022-05-14 | $0.0488400 | $0.0553 | $0.0583 | $0.0502 |
| 2022-05-15 | $0.0553 | $0.0567 | $0.0595 | $0.0557 |
| 2022-05-16 | $0.0567 | $0.0534 | $0.0573 | $0.0534 |
| 2022-05-17 | $0.0534 | $0.0537 | $0.0541 | $0.0533 |
| 2022-05-20 | $0.0521 | $0.0505 | $0.0514 | $0.0496400 |
| 2022-05-21 | $0.0505 | $0.0518 | $0.0547 | $0.0509 |
| 2022-05-22 | $0.0518 | $0.0520 | $0.0521 | $0.0518 |
| 2022-06-13 | $0.0503 | $0.0422500 | $0.0449400 | $0.0395500 |
| 2022-06-14 | $0.0422500 | $0.0421200 | $0.0422900 | $0.0419300 |
| 2022-07-07 | $0.0462300 | $0.0481900 | $0.0492700 | $0.0464700 |
| 2022-07-08 | $0.0481900 | $0.0481600 | $0.0483000 | $0.0481500 |
| 2022-07-12 | $0.0432800 | $0.0424800 | $0.0424800 | $0.0415200 |
| 2022-07-13 | $0.0424800 | $0.0432900 | $0.0445100 | $0.0432900 |
| 2022-07-14 | $0.0432900 | $0.0436000 | $0.0436300 | $0.0432200 |
| 2022-10-21 | $0.0367500 | $0.0360300 | $0.0369900 | $0.0360300 |
| 2022-10-22 | $0.0361200 | $0.0363500 | $0.0363600 | $0.0355800 |
| 2022-10-23 | $0.0361100 | $0.0361300 | $0.0361300 | $0.0361100 |
| 2022-11-01 | $0.0383200 | $0.0378900 | $0.0383000 | $0.0378900 |
| 2022-11-02 | $0.0378900 | $0.0378200 | $0.0379000 | $0.0378000 |
| 2022-11-08 | $0.0376900 | $0.0324500 | $0.0352300 | $0.0324500 |
| 2022-11-09 | $0.0324500 | $0.0328400 | $0.0330300 | $0.0322400 |
| 2022-11-13 | $0.0261700 | $0.0247900 | $0.0296800 | $0.0244600 |
| 2022-11-14 | $0.0247900 | $0.0248600 | $0.0248700 | $0.0247600 |
| 2022-11-19 | $0.0255200 | $0.0282000 | $0.0317000 | $0.0255300 |
| 2022-11-20 | $0.0282000 | $0.0251900 | $0.0277900 | $0.0251900 |
| 2022-11-21 | $0.0251900 | $0.0261300 | $0.0261900 | $0.0251500 |
| 2022-11-30 | $0.0318800 | $0.0319200 | $0.0332900 | $0.0319200 |
| 2022-12-01 | $0.0319200 | $0.0332800 | $0.0346400 | $0.0315800 |
| 2022-12-02 | $0.0332800 | $0.0332600 | $0.0332800 | $0.0332500 |
| 2022-12-07 | $0.0322900 | $0.0298000 | $0.0318200 | $0.0298000 |
| 2022-12-08 | $0.0298000 | $0.0298000 | $0.0298100 | $0.0298000 |
| 2022-12-12 | $0.0314500 | $0.0297700 | $0.0316600 | $0.0297700 |
| 2022-12-13 | $0.0297700 | $0.0295100 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0295100 | $0.0316400 | $0.0316700 | $0.0294900 |
| 2022-12-18 | $0.0278600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-12-19 | $0.0277900 | $0.0254900 | $0.0273000 | $0.0254900 |
| 2022-12-20 | $0.0254900 | $0.0254800 | $0.0255000 | $0.0254700 |
| 2023-01-16 | $0.0344500 | $0.0332700 | $0.0349600 | $0.0332700 |
| 2023-01-17 | $0.0332700 | $0.0391000 | $0.0450200 | $0.0331800 |
| 2023-01-18 | $0.0391000 | $0.0378900 | $0.0391700 | $0.0378200 |
| 2023-02-14 | $0.0359500 | $0.0355300 | $0.0366400 | $0.0355300 |
| 2023-02-15 | $0.0355300 | $0.0354600 | $0.0355300 | $0.0354600 |
| 2023-02-18 | $0.0410500 | $0.0423800 | $0.0423800 | $0.0396700 |
| 2023-02-19 | $0.0423800 | $0.0423800 | $0.0423900 | $0.0423600 |
Verbunden Coins
