FLUX
Datamine FLUX Rang 1944
577,309 FLUX
Kaufen/Verkaufen
Get Wallet
Datamine FLUX
Datamine FLUX Preis $0.86
$0.86
Datamine FLUX 24h Vol
$3,818
$3,818
Datamine FLUX Marktkapitalisierung $497,423
$497,423
24h Vol
0 BTC 1 H
0.74 %
24 H
-4.33 %
7 d
-6.80 %
Heute Datamine FLUX Preis in US-Dollar ist derzeit
0.8616
USD, und wenn in konvertiert Bitcoin ist
0.00001543
BTC. Insgesamt 9 Münze's sind derzeit auf dem Markt im Umlauf. Datamine FLUX Die Preise erfahren derzeit eine Änderung von -4.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Datamine FLUX wurde gehandelt Krypto-Austausch. Erhalten Datamine FLUX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Datamine FLUX
Symbol
FLUX
Algorithmus
N/A
BTC Preis
0.00001543 BTC
BTC Markt
9 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
577,309 FLUX
1h
0.74 %
24h
-4.33 %
7d
-6.80 %
Webseite
N/A
Reddit
N/A
Share Datamine FLUX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-10 | $1.32 | $2.08 | $2.44 | $1.12 |
| 2021-12-11 | $2.08 | $2.10 | $2.10 | $2.08 |
| 2021-12-13 | $1.80 | $1.44 | $1.75 | $1.31 |
| 2021-12-14 | $1.44 | $1.45 | $1.62 | $1.37 |
| 2021-12-15 | $1.45 | $1.79 | $2.20 | $1.43 |
| 2021-12-16 | $1.79 | $1.80 | $2.04 | $1.58 |
| 2021-12-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-12-21 | $1.47 | $1.70 | $1.81 | $1.49 |
| 2021-12-22 | $1.70 | $1.69 | $1.80 | $1.54 |
| 2021-12-23 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-12-26 | $2.26 | $2.31 | $2.59 | $1.94 |
| 2021-12-27 | $2.31 | $2.35 | $2.56 | $1.80 |
| 2021-12-28 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2021-12-31 | $2.21 | $2.22 | $2.43 | $1.99 |
| 2022-01-01 | $2.22 | $2.50 | $2.62 | $2.23 |
| 2022-01-02 | $2.50 | $2.73 | $3.19 | $2.22 |
| 2022-01-03 | $2.73 | $2.73 | $2.73 | $2.72 |
| 2022-01-05 | $3.04 | $2.67 | $3.13 | $2.50 |
| 2022-01-06 | $2.67 | $2.75 | $2.93 | $2.49 |
| 2022-01-07 | $2.75 | $2.34 | $2.65 | $2.24 |
| 2022-01-08 | $2.34 | $2.71 | $3.03 | $2.31 |
| 2022-01-09 | $2.71 | $2.74 | $2.74 | $2.70 |
| 2022-01-11 | $2.57 | $2.70 | $2.79 | $2.59 |
| 2022-01-12 | $2.70 | $3.04 | $3.05 | $2.77 |
| 2022-01-13 | $3.04 | $2.77 | $2.96 | $2.74 |
| 2022-01-14 | $2.77 | $2.79 | $2.89 | $2.71 |
| 2022-01-15 | $2.79 | $2.80 | $2.81 | $2.79 |
| 2022-01-16 | $2.74 | $2.65 | $2.74 | $2.63 |
| 2022-01-17 | $2.65 | $2.39 | $2.60 | $2.32 |
| 2022-01-18 | $2.39 | $2.23 | $2.49 | $2.19 |
| 2022-01-19 | $2.23 | $2.11 | $2.24 | $2.03 |
| 2022-01-20 | $2.11 | $2.13 | $2.35 | $2.00 |
| 2022-01-21 | $2.13 | $2.12 | $2.13 | $2.12 |
| 2022-01-22 | $1.71 | $1.48 | $1.69 | $1.33 |
| 2022-01-23 | $1.48 | $1.58 | $1.70 | $1.51 |
| 2022-01-24 | $1.58 | $1.50 | $1.59 | $1.42 |
| 2022-01-25 | $1.50 | $1.48 | $1.54 | $1.44 |
| 2022-01-26 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2022-01-28 | $1.52 | $1.57 | $1.64 | $1.51 |
| 2022-01-29 | $1.57 | $1.63 | $1.70 | $1.58 |
| 2022-01-30 | $1.63 | $1.55 | $1.64 | $1.52 |
| 2022-01-31 | $1.55 | $1.56 | $1.58 | $1.52 |
| 2022-02-01 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2022-02-04 | $1.47 | $1.60 | $1.67 | $1.58 |
| 2022-02-05 | $1.60 | $1.60 | $1.67 | $1.58 |
| 2022-02-06 | $1.60 | $1.79 | $1.92 | $1.62 |
| 2022-02-07 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2022-02-10 | $1.87 | $1.74 | $1.84 | $1.71 |
| 2022-02-11 | $1.74 | $1.58 | $1.75 | $1.56 |
| 2022-02-12 | $1.58 | $1.60 | $1.69 | $1.49 |
| 2022-02-13 | $1.60 | $1.60 | $1.60 | $1.59 |
| 2022-02-16 | $1.76 | $1.72 | $1.74 | $1.66 |
| 2022-02-17 | $1.72 | $1.57 | $1.61 | $1.55 |
| 2022-02-18 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2022-02-19 | $1.52 | $1.52 | $1.53 | $1.51 |
| 2022-02-21 | $1.35 | $1.32 | $1.40 | $1.30 |
| 2022-02-22 | $1.32 | $1.37 | $1.41 | $1.33 |
| 2022-02-23 | $1.37 | $1.36 | $1.39 | $1.33 |
| 2022-02-24 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-02-27 | $1.39 | $1.31 | $1.36 | $1.30 |
| 2022-02-28 | $1.31 | $1.51 | $1.56 | $1.48 |
| 2022-03-01 | $1.51 | $1.54 | $1.58 | $1.52 |
| 2022-03-02 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-03-05 | $1.34 | $1.40 | $1.40 | $1.34 |
| 2022-03-06 | $1.40 | $1.35 | $1.38 | $1.34 |
| 2022-03-07 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-03-08 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-03-11 | $1.46 | $1.39 | $1.67 | $1.38 |
| 2022-03-12 | $1.39 | $1.49 | $1.54 | $1.38 |
| 2022-03-13 | $1.49 | $1.43 | $1.48 | $1.39 |
| 2022-03-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-03-17 | $1.44 | $1.45 | $1.49 | $1.43 |
| 2022-03-18 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2022-03-19 | $1.44 | $1.47 | $1.51 | $1.45 |
| 2022-03-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-22 | $1.47 | $1.49 | $1.55 | $1.46 |
| 2022-03-23 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2022-03-24 | $1.51 | $1.59 | $1.74 | $1.53 |
| 2022-03-25 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2022-03-28 | $1.67 | $1.67 | $1.75 | $1.66 |
| 2022-03-29 | $1.67 | $1.82 | $1.96 | $1.68 |
| 2022-03-30 | $1.82 | $1.87 | $2.07 | $1.80 |
| 2022-03-31 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-04-04 | $1.90 | $1.86 | $1.92 | $1.85 |
| 2022-04-05 | $1.86 | $1.81 | $1.85 | $1.79 |
| 2022-04-06 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2022-04-09 | $1.55 | $1.55 | $1.63 | $1.53 |
| 2022-04-10 | $1.55 | $1.60 | $1.65 | $1.52 |
| 2022-04-11 | $1.60 | $1.45 | $1.53 | $1.40 |
| 2022-04-12 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-15 | $1.45 | $1.51 | $1.54 | $1.47 |
| 2022-04-16 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2022-04-17 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2022-04-18 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-04-20 | $1.48 | $1.44 | $1.49 | $1.44 |
| 2022-04-21 | $1.44 | $1.40 | $1.42 | $1.38 |
| 2022-04-22 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2022-04-23 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-04-26 | $1.36 | $1.29 | $1.33 | $1.26 |
| 2022-04-27 | $1.29 | $1.33 | $1.46 | $1.31 |
| 2022-04-28 | $1.33 | $1.38 | $1.44 | $1.33 |
| 2022-04-29 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-05-02 | $1.37 | $1.53 | $1.61 | $1.35 |
| 2022-05-03 | $1.53 | $1.48 | $2.03 | $1.46 |
| 2022-05-04 | $1.48 | $1.57 | $1.68 | $1.50 |
| 2022-05-05 | $1.57 | $1.58 | $1.58 | $1.57 |
| 2022-05-08 | $1.22 | $1.25 | $1.31 | $1.15 |
| 2022-05-09 | $1.25 | $1.00 | $1.16 | $0.9998000 |
| 2022-05-10 | $1.00 | $0.9239000 | $1.05 | $0.8386000 |
| 2022-05-11 | $0.9239000 | $0.9236000 | $0.9277000 | $0.9198000 |
| 2022-05-14 | $0.7057000 | $0.7362000 | $0.7582000 | $0.6440000 |
| 2022-05-15 | $0.7362000 | $0.7805000 | $0.8728000 | $0.7295000 |
| 2022-05-16 | $0.7805000 | $0.7106000 | $0.7443000 | $0.6995000 |
| 2022-05-17 | $0.7106000 | $0.7105000 | $0.7119000 | $0.7090000 |
| 2022-05-20 | $0.7132000 | $0.6679000 | $0.7292000 | $0.6469000 |
| 2022-05-21 | $0.6679000 | $0.6976000 | $0.7009000 | $0.6659000 |
| 2022-05-22 | $0.6976000 | $0.6962000 | $0.6983000 | $0.6958000 |
| 2022-05-25 | $0.7313000 | $0.7365000 | $0.8833000 | $0.7212000 |
| 2022-05-26 | $0.7365000 | $0.7370000 | $0.7373000 | $0.7350000 |
| 2022-06-13 | $0.5025000 | $0.4231000 | $0.4272000 | $0.3784000 |
| 2022-06-14 | $0.4231000 | $0.4264000 | $0.4267000 | $0.4200000 |
| 2022-07-07 | $0.4390000 | $0.4545000 | $0.4718000 | $0.4487000 |
| 2022-07-08 | $0.4545000 | $0.4544000 | $0.4555000 | $0.4543000 |
| 2022-07-12 | $0.4116000 | $0.4040000 | $0.4070000 | $0.3953000 |
| 2022-07-13 | $0.4040000 | $0.4307000 | $0.4653000 | $0.4200000 |
| 2022-07-14 | $0.4307000 | $0.4309000 | $0.4312000 | $0.4300000 |
| 2022-10-21 | $0.6978000 | $0.6898000 | $0.7026000 | $0.6701000 |
| 2022-10-22 | $0.6898000 | $0.6902000 | $0.6903000 | $0.6894000 |
| 2022-11-19 | $0.4743000 | $0.4573000 | $0.4762000 | $0.4568000 |
| 2022-11-20 | $0.4573000 | $0.4579000 | $0.4580000 | $0.4569000 |
| 2022-11-30 | $0.5225000 | $0.5566000 | $0.5688000 | $0.5284000 |
| 2022-12-01 | $0.5566000 | $0.5569000 | $0.5953000 | $0.5365000 |
| 2022-12-02 | $0.5569000 | $0.5579000 | $0.5580000 | $0.5567000 |
| 2022-12-07 | $0.5326000 | $0.5176000 | $0.5284000 | $0.5053000 |
| 2022-12-08 | $0.5176000 | $0.5176000 | $0.5177000 | $0.5145000 |
| 2022-12-12 | $0.5132000 | $0.4929000 | $0.5187000 | $0.4861000 |
| 2022-12-13 | $0.4929000 | $0.5007000 | $0.5160000 | $0.4895000 |
| 2022-12-14 | $0.5007000 | $0.5010000 | $0.5010000 | $0.5004000 |
| 2022-12-18 | $0.4705000 | $0.4559000 | $0.4775000 | $0.4465000 |
| 2022-12-19 | $0.4559000 | $0.4306000 | $0.4509000 | $0.4242000 |
| 2022-12-20 | $0.4306000 | $0.4310000 | $0.4313000 | $0.4304000 |
| 2023-01-16 | $0.5913000 | $0.6499000 | $0.7109000 | $0.5941000 |
| 2023-01-17 | $0.6499000 | $0.6480000 | $0.6500000 | $0.6466000 |
| 2023-02-14 | $0.7490000 | $0.7860000 | $0.8074000 | $0.7447000 |
| 2023-02-15 | $0.7849000 | $0.7861000 | $0.7871000 | $0.7841000 |
| 2023-02-18 | $0.9045000 | $0.9035000 | $0.9394000 | $0.8773000 |
| 2023-02-19 | $0.9037000 | $0.9037000 | $0.9038000 | $0.9034000 |
Verbunden Coins
