CFX
Conflux Rang 100
5,208,799,241 CFX
Kaufen/Verkaufen
Get Wallet
Conflux
Conflux Preis $0.08
$0.08
Conflux 24h Vol
$74,583,447
$74,583,447
Conflux Marktkapitalisierung $404,126,284
$404,126,284
24h Vol
923 BTC 1 H
2.42 %
24 H
10.41 %
7 d
19.26 %
Heute Conflux Preis in US-Dollar ist derzeit
0.0776
USD, und wenn in konvertiert Bitcoin ist
0.00000096
BTC. Insgesamt 5,003 Münze's sind derzeit auf dem Markt im Umlauf. Conflux Die Preise erfahren derzeit eine Änderung von 10.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.746 M US dollars Conflux wurde gehandelt Krypto-Austausch. Erhalten Conflux's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Conflux
Symbol
CFX
Algorithmus
N/A
BTC Preis
0.00000096 BTC
BTC Markt
5,003 BTC
BTC 24h Vol
923 BTC
Insgesamt abgebaute Münzen
5,208,799,241 CFX
1h
2.42 %
24h
10.41 %
7d
19.26 %
Webseite
N/A
Reddit
N/A
Share Conflux Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-25 | $0.0922 | $0.0874 | $0.0921 | $0.0868 |
| 2022-05-26 | $0.0874 | $0.0871 | $0.0874 | $0.0867 |
| 2022-06-13 | $0.0634 | $0.0567 | $0.0576 | $0.0528 |
| 2022-06-14 | $0.0566 | $0.0563 | $0.0566 | $0.0562 |
| 2022-07-07 | $0.0510 | $0.0524 | $0.0547 | $0.0523 |
| 2022-07-08 | $0.0525 | $0.0526 | $0.0526 | $0.0525 |
| 2022-07-12 | $0.0456900 | $0.0436700 | $0.0440900 | $0.0428400 |
| 2022-07-13 | $0.0436700 | $0.0492600 | $0.0528 | $0.0460300 |
| 2022-07-14 | $0.0493600 | $0.0494900 | $0.0495700 | $0.0490800 |
| 2022-10-21 | $0.0381000 | $0.0380900 | $0.0386100 | $0.0374400 |
| 2022-10-22 | $0.0380900 | $0.0382300 | $0.0390200 | $0.0378400 |
| 2022-10-23 | $0.0382300 | $0.0382500 | $0.0382500 | $0.0382300 |
| 2022-10-27 | $0.0382300 | $0.0375600 | $0.0392200 | $0.0369500 |
| 2022-10-28 | $0.0375600 | $0.0374700 | $0.0375700 | $0.0374500 |
| 2022-11-01 | $0.0382200 | $0.0408800 | $0.0415100 | $0.0374100 |
| 2022-11-02 | $0.0407600 | $0.0407600 | $0.0407600 | $0.0407500 |
| 2022-11-08 | $0.0404700 | $0.0318900 | $0.0345600 | $0.0305500 |
| 2022-11-09 | $0.0320800 | $0.0318800 | $0.0321100 | $0.0318600 |
| 2022-11-13 | $0.0303700 | $0.0300100 | $0.0305000 | $0.0292800 |
| 2022-11-14 | $0.0300100 | $0.0297900 | $0.0306600 | $0.0293000 |
| 2022-11-15 | $0.0297900 | $0.0298900 | $0.0299300 | $0.0297600 |
| 2022-11-19 | $0.0293100 | $0.0289800 | $0.0299500 | $0.0286100 |
| 2022-11-20 | $0.0289500 | $0.0271400 | $0.0288500 | $0.0269200 |
| 2022-11-21 | $0.0273100 | $0.0274700 | $0.0274900 | $0.0273000 |
| 2022-11-30 | $0.0282000 | $0.0290100 | $0.0303000 | $0.0286200 |
| 2022-12-01 | $0.0290100 | $0.0285900 | $0.0288500 | $0.0282100 |
| 2022-12-02 | $0.0288600 | $0.0288700 | $0.0288700 | $0.0288500 |
| 2022-12-07 | $0.0278400 | $0.0264700 | $0.0273400 | $0.0264700 |
| 2022-12-08 | $0.0264700 | $0.0264700 | $0.0264900 | $0.0264700 |
| 2022-12-12 | $0.0273500 | $0.0265000 | $0.0275300 | $0.0263300 |
| 2022-12-13 | $0.0265000 | $0.0268400 | $0.0277300 | $0.0263100 |
| 2022-12-14 | $0.0268400 | $0.0268400 | $0.0268400 | $0.0268200 |
| 2022-12-18 | $0.0240000 | $0.0236100 | $0.0241100 | $0.0232700 |
| 2022-12-19 | $0.0236100 | $0.0223600 | $0.0233500 | $0.0220300 |
| 2022-12-20 | $0.0223600 | $0.0223600 | $0.0223700 | $0.0223500 |
| 2023-01-16 | $0.0276400 | $0.0271200 | $0.0294900 | $0.0258600 |
| 2023-01-17 | $0.0271200 | $0.0242600 | $0.0277000 | $0.0242600 |
| 2023-01-18 | $0.0242600 | $0.0243000 | $0.0243000 | $0.0242500 |
| 2023-02-14 | $0.0517 | $0.0560 | $0.0565 | $0.0521 |
| 2023-02-15 | $0.0564 | $0.0562 | $0.0564 | $0.0562 |
| 2023-02-18 | $0.1516000 | $0.1558000 | $0.1667000 | $0.1404000 |
| 2023-02-19 | $0.1560000 | $0.1554000 | $0.1560000 | $0.1554000 |
News
Verbunden Coins
