CEL
Celsius Rang 100
238,863,520 CEL
Kaufen/Verkaufen
Get Wallet
Celsius
Celsius Preis $1.36
$1.36
Celsius 24h Vol
$5,812,416
$5,812,416
Celsius Marktkapitalisierung $324,773,647
$324,773,647
24h Vol
286 BTC 1 H
-0.01 %
24 H
0.01 %
7 d
-8.02 %
Heute Celsius Preis in US-Dollar ist derzeit
1.36
USD, und wenn in konvertiert Bitcoin ist
0.00006696
BTC. Insgesamt 15,994 Münze's sind derzeit auf dem Markt im Umlauf. Celsius Die Preise erfahren derzeit eine Änderung von 0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.058 M US dollars Celsius wurde gehandelt Krypto-Austausch. Erhalten Celsius's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Celsius
Symbol
CEL
Algorithmus
N/A
BTC Preis
0.00006696 BTC
BTC Markt
15,994 BTC
BTC 24h Vol
286 BTC
Insgesamt abgebaute Münzen
238,863,520 CEL
1h
-0.01 %
24h
0.01 %
7d
-8.02 %
Webseite
N/A
Reddit
N/A
Share Celsius Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-26 | $0.0785 | $0.0816 | $0.0878 | $0.0788 |
| 2019-06-27 | $0.0816 | $0.0472900 | $0.0832 | $0.0442800 |
| 2019-06-28 | $0.0472900 | $0.0634 | $0.0790 | $0.0491700 |
| 2019-06-29 | $0.0634 | $0.0654 | $0.0654 | $0.0603 |
| 2019-06-30 | $0.0654 | $0.0577 | $0.0592 | $0.0531 |
| 2019-07-01 | $0.0577 | $0.0637 | $0.0637 | $0.0544 |
| 2019-07-02 | $0.0637 | $0.0663 | $0.0670 | $0.0592 |
| 2019-07-03 | $0.0663 | $0.0733 | $0.0799 | $0.0694 |
| 2019-07-04 | $0.0733 | $0.0698 | $0.0729 | $0.0652 |
| 2019-07-05 | $0.0698 | $0.0707 | $0.0712 | $0.0643 |
| 2019-07-06 | $0.0707 | $0.0721 | $0.0726 | $0.0663 |
| 2019-07-07 | $0.0721 | $0.0756 | $0.0775 | $0.0723 |
| 2019-07-08 | $0.0756 | $0.0767 | $0.0861 | $0.0744 |
| 2019-07-09 | $0.0767 | $0.0759 | $0.0814 | $0.0754 |
| 2019-07-10 | $0.0759 | $0.0757 | $0.0777 | $0.0695 |
| 2019-07-11 | $0.0757 | $0.0703 | $0.0710 | $0.0686 |
| 2019-07-12 | $0.0703 | $0.0731 | $0.0731 | $0.0710 |
| 2019-07-13 | $0.0731 | $0.0664 | $0.0705 | $0.0532 |
| 2019-07-14 | $0.0664 | $0.0589 | $0.0618 | $0.0588 |
| 2019-07-15 | $0.0589 | $0.0602 | $0.0643 | $0.0492600 |
| 2019-07-16 | $0.0602 | $0.0515 | $0.0554 | $0.0475900 |
| 2019-07-17 | $0.0515 | $0.0552 | $0.0562 | $0.0395600 |
| 2019-07-18 | $0.0552 | $0.0619 | $0.0639 | $0.0605 |
| 2019-07-19 | $0.0619 | $0.0606 | $0.0630 | $0.0584 |
| 2019-07-20 | $0.0606 | $0.0646 | $0.0647 | $0.0551 |
| 2019-07-21 | $0.0646 | $0.0636 | $0.0636 | $0.0608 |
| 2019-07-22 | $0.0636 | $0.0615 | $0.0621 | $0.0587 |
| 2019-07-23 | $0.0615 | $0.0538 | $0.0611 | $0.0492700 |
| 2019-07-24 | $0.0538 | $0.0601 | $0.0606 | $0.0488600 |
| 2019-07-25 | $0.0601 | $0.0615 | $0.0615 | $0.0594 |
| 2019-07-26 | $0.0615 | $0.0603 | $0.0613 | $0.0594 |
| 2019-07-27 | $0.0603 | $0.0579 | $0.0580 | $0.0563 |
| 2019-07-28 | $0.0579 | $0.0581 | $0.0583 | $0.0567 |
| 2019-07-29 | $0.0581 | $0.0498200 | $0.0581 | $0.0476300 |
| 2019-07-30 | $0.0498200 | $0.0525 | $0.0619 | $0.0455800 |
| 2019-07-31 | $0.0525 | $0.0557 | $0.0600 | $0.0521 |
| 2019-08-01 | $0.0557 | $0.0565 | $0.0623 | $0.0539 |
| 2019-08-02 | $0.0565 | $0.0582 | $0.0600 | $0.0543 |
| 2019-08-03 | $0.0582 | $0.0550 | $0.0604 | $0.0492300 |
| 2019-08-04 | $0.0550 | $0.0556 | $0.0590 | $0.0527 |
| 2019-08-05 | $0.0556 | $0.0549 | $0.0598 | $0.0481800 |
| 2019-08-06 | $0.0549 | $0.0545 | $0.0545 | $0.0473600 |
| 2019-08-07 | $0.0545 | $0.0593 | $0.0656 | $0.0551 |
| 2019-08-08 | $0.0593 | $0.0636 | $0.0652 | $0.0567 |
| 2019-08-09 | $0.0636 | $0.0593 | $0.0643 | $0.0572 |
| 2019-08-10 | $0.0593 | $0.0586 | $0.0637 | $0.0555 |
| 2019-08-11 | $0.0586 | $0.0661 | $0.0721 | $0.0599 |
| 2019-08-12 | $0.0661 | $0.0625 | $0.0805 | $0.0602 |
| 2019-08-13 | $0.0625 | $0.0711 | $0.0746 | $0.0568 |
| 2019-08-14 | $0.0711 | $0.0676 | $0.0812 | $0.0625 |
| 2019-08-15 | $0.0676 | $0.0644 | $0.0746 | $0.0630 |
| 2019-08-16 | $0.0644 | $0.0647 | $0.0752 | $0.0622 |
| 2019-08-17 | $0.0647 | $0.0720 | $0.0724 | $0.0614 |
| 2019-08-18 | $0.0720 | $0.0695 | $0.0731 | $0.0663 |
| 2019-08-19 | $0.0695 | $0.0709 | $0.0753 | $0.0667 |
| 2019-08-20 | $0.0709 | $0.0740 | $0.0742 | $0.0685 |
| 2019-08-21 | $0.0740 | $0.0746 | $0.0803 | $0.0673 |
| 2019-08-22 | $0.0746 | $0.0782 | $0.0808 | $0.0743 |
| 2019-08-23 | $0.0782 | $0.0802 | $0.0833 | $0.0787 |
| 2019-08-24 | $0.0802 | $0.0761 | $0.0802 | $0.0753 |
| 2019-08-25 | $0.0761 | $0.0725 | $0.0789 | $0.0700 |
| 2019-08-26 | $0.0725 | $0.0715 | $0.0767 | $0.0635 |
| 2019-08-27 | $0.0715 | $0.0718 | $0.0767 | $0.0640 |
| 2019-08-28 | $0.0718 | $0.0713 | $0.0721 | $0.0625 |
| 2019-08-29 | $0.0713 | $0.0620 | $0.0696 | $0.0572 |
| 2019-08-30 | $0.0620 | $0.0536 | $0.0692 | $0.0491800 |
| 2019-08-31 | $0.0536 | $0.0578 | $0.0610 | $0.0538 |
| 2019-09-01 | $0.0578 | $0.0582 | $0.0618 | $0.0546 |
| 2019-09-02 | $0.0582 | $0.0606 | $0.0646 | $0.0581 |
| 2019-09-03 | $0.0606 | $0.0584 | $0.0625 | $0.0481300 |
| 2019-09-04 | $0.0584 | $0.0580 | $0.0615 | $0.0512 |
| 2019-09-05 | $0.0580 | $0.0586 | $0.0611 | $0.0532 |
| 2019-09-06 | $0.0586 | $0.0577 | $0.0602 | $0.0526 |
| 2019-09-07 | $0.0577 | $0.0582 | $0.0594 | $0.0498400 |
| 2019-09-08 | $0.0582 | $0.0577 | $0.0611 | $0.0541 |
| 2019-09-09 | $0.0577 | $0.0617 | $0.0619 | $0.0542 |
| 2019-09-10 | $0.0617 | $0.0608 | $0.0626 | $0.0580 |
| 2019-09-11 | $0.0608 | $0.0594 | $0.0617 | $0.0591 |
| 2019-09-12 | $0.0594 | $0.0625 | $0.0636 | $0.0588 |
| 2019-09-13 | $0.0625 | $0.0612 | $0.0635 | $0.0596 |
| 2019-09-14 | $0.0612 | $0.0662 | $0.0663 | $0.0550 |
| 2019-09-15 | $0.0662 | $0.0671 | $0.0680 | $0.0625 |
| 2019-09-16 | $0.0671 | $0.0655 | $0.0685 | $0.0602 |
| 2019-09-17 | $0.0655 | $0.0701 | $0.0707 | $0.0643 |
| 2019-09-18 | $0.0701 | $0.0618 | $0.0706 | $0.0428900 |
| 2019-09-19 | $0.0618 | $0.0676 | $0.0730 | $0.0567 |
| 2019-09-20 | $0.0676 | $0.0666 | $0.0669 | $0.0642 |
| 2019-09-21 | $0.0666 | $0.0656 | $0.0656 | $0.0648 |
| 2019-09-22 | $0.0656 | $0.0696 | $0.0698 | $0.0651 |
| 2019-09-23 | $0.0696 | $0.0722 | $0.0722 | $0.0555 |
| 2019-09-24 | $0.0722 | $0.0540 | $0.0636 | $0.0492900 |
| 2019-09-25 | $0.0540 | $0.0596 | $0.0598 | $0.0527 |
| 2019-09-26 | $0.0596 | $0.0589 | $0.0590 | $0.0528 |
| 2019-09-27 | $0.0589 | $0.0609 | $0.0614 | $0.0499500 |
| 2019-09-28 | $0.0609 | $0.0635 | $0.0649 | $0.0561 |
| 2019-09-29 | $0.0635 | $0.0615 | $0.0623 | $0.0568 |
| 2019-09-30 | $0.0615 | $0.0588 | $0.0642 | $0.0545 |
| 2019-10-01 | $0.0588 | $0.0601 | $0.0625 | $0.0550 |
| 2019-10-02 | $0.0601 | $0.0611 | $0.0621 | $0.0574 |
| 2019-10-03 | $0.0611 | $0.0606 | $0.0606 | $0.0565 |
| 2019-10-04 | $0.0606 | $0.0585 | $0.0600 | $0.0566 |
| 2019-10-05 | $0.0585 | $0.0614 | $0.0615 | $0.0561 |
| 2019-10-06 | $0.0614 | $0.0568 | $0.0592 | $0.0541 |
| 2019-10-07 | $0.0568 | $0.0592 | $0.0617 | $0.0575 |
| 2019-10-08 | $0.0592 | $0.0600 | $0.0613 | $0.0583 |
| 2019-10-09 | $0.0600 | $0.0657 | $0.0657 | $0.0626 |
| 2019-10-10 | $0.0657 | $0.0661 | $0.0673 | $0.0603 |
| 2019-10-11 | $0.0661 | $0.0594 | $0.0660 | $0.0594 |
| 2019-10-12 | $0.0594 | $0.0647 | $0.0655 | $0.0585 |
| 2019-10-13 | $0.0647 | $0.0626 | $0.0658 | $0.0603 |
| 2019-10-14 | $0.0626 | $0.0621 | $0.0652 | $0.0594 |
| 2019-10-15 | $0.0621 | $0.0575 | $0.0616 | $0.0572 |
| 2019-10-16 | $0.0575 | $0.0569 | $0.0604 | $0.0536 |
| 2019-10-17 | $0.0569 | $0.0586 | $0.0587 | $0.0538 |
| 2019-10-18 | $0.0586 | $0.0576 | $0.0578 | $0.0551 |
| 2019-10-19 | $0.0576 | $0.0568 | $0.0577 | $0.0556 |
| 2019-10-20 | $0.0568 | $0.0596 | $0.0596 | $0.0569 |
| 2019-10-21 | $0.0596 | $0.0574 | $0.0594 | $0.0565 |
| 2019-10-22 | $0.0574 | $0.0538 | $0.0566 | $0.0509 |
| 2019-10-23 | $0.0538 | $0.0506 | $0.0511 | $0.0480900 |
| 2019-10-24 | $0.0506 | $0.0515 | $0.0517 | $0.0487600 |
| 2019-10-25 | $0.0515 | $0.0570 | $0.0602 | $0.0561 |
| 2019-10-26 | $0.0570 | $0.0559 | $0.0608 | $0.0477800 |
| 2019-10-27 | $0.0559 | $0.0535 | $0.0610 | $0.0493800 |
| 2019-10-28 | $0.0535 | $0.0521 | $0.0533 | $0.0478600 |
| 2019-10-29 | $0.0521 | $0.0529 | $0.0547 | $0.0492400 |
| 2019-10-30 | $0.0529 | $0.0514 | $0.0525 | $0.0443800 |
| 2019-10-31 | $0.0514 | $0.0499100 | $0.0515 | $0.0467900 |
| 2019-11-01 | $0.0499100 | $0.0484300 | $0.0513 | $0.0426900 |
| 2019-11-02 | $0.0484300 | $0.0503 | $0.0514 | $0.0464700 |
| 2019-11-03 | $0.0503 | $0.0455500 | $0.0506 | $0.0447200 |
| 2019-11-04 | $0.0455500 | $0.0463500 | $0.0486200 | $0.0414500 |
| 2019-11-05 | $0.0463500 | $0.0451300 | $0.0483000 | $0.0428000 |
| 2019-11-06 | $0.0451300 | $0.0500 | $0.0500 | $0.0452400 |
| 2019-11-07 | $0.0500 | $0.0526 | $0.0526 | $0.0471500 |
| 2019-11-08 | $0.0526 | $0.0464900 | $0.0501 | $0.0451800 |
| 2019-11-09 | $0.0464900 | $0.0485200 | $0.0525 | $0.0467600 |
| 2019-11-10 | $0.0485200 | $0.0523 | $0.0539 | $0.0484900 |
| 2019-11-11 | $0.0523 | $0.0495700 | $0.0517 | $0.0469500 |
| 2019-11-12 | $0.0495700 | $0.0495400 | $0.0510 | $0.0470700 |
| 2019-11-13 | $0.0495400 | $0.0481700 | $0.0581 | $0.0481700 |
| 2019-11-14 | $0.0481700 | $0.0483900 | $0.0507 | $0.0470000 |
| 2019-11-15 | $0.0483900 | $0.0463200 | $0.0483600 | $0.0459800 |
| 2019-11-16 | $0.0463200 | $0.0473400 | $0.0487000 | $0.0437700 |
| 2019-11-17 | $0.0473400 | $0.0465800 | $0.0489600 | $0.0440200 |
| 2019-11-18 | $0.0465800 | $0.0441400 | $0.0474200 | $0.0401300 |
| 2019-11-19 | $0.0441400 | $0.0421300 | $0.0464400 | $0.0325300 |
| 2019-11-20 | $0.0421300 | $0.0414400 | $0.0441900 | $0.0326200 |
| 2019-11-21 | $0.0414400 | $0.0387000 | $0.0445700 | $0.0377800 |
| 2019-11-22 | $0.0387000 | $0.0379200 | $0.0406900 | $0.0332500 |
| 2019-11-23 | $0.0379200 | $0.0378000 | $0.0383100 | $0.0372100 |
| 2019-11-24 | $0.0378000 | $0.0355500 | $0.0366600 | $0.0352000 |
| 2019-11-25 | $0.0355500 | $0.0367600 | $0.0370500 | $0.0344100 |
| 2019-11-26 | $0.0367600 | $0.0400800 | $0.0410100 | $0.0354900 |
| 2019-11-27 | $0.0400800 | $0.0495600 | $0.0501 | $0.0419500 |
| 2019-11-28 | $0.0495600 | $0.0518 | $0.0521 | $0.0476300 |
| 2019-11-29 | $0.0518 | $0.0583 | $0.0584 | $0.0536 |
| 2019-11-30 | $0.0583 | $0.0675 | $0.0682 | $0.0547 |
| 2019-12-01 | $0.0675 | $0.0768 | $0.1319000 | $0.0655 |
| 2019-12-02 | $0.0768 | $0.0827 | $0.1299000 | $0.0742 |
| 2019-12-03 | $0.0827 | $0.0786 | $0.0860 | $0.0620 |
| 2019-12-04 | $0.0786 | $0.0799 | $0.0800 | $0.0634 |
| 2019-12-05 | $0.0799 | $0.0744 | $0.0821 | $0.0667 |
| 2019-12-06 | $0.0744 | $0.0758 | $0.0851 | $0.0690 |
| 2019-12-07 | $0.0758 | $0.0745 | $0.0771 | $0.0705 |
| 2019-12-08 | $0.0745 | $0.0802 | $0.0861 | $0.0747 |
| 2019-12-09 | $0.0802 | $0.0685 | $0.0817 | $0.0663 |
| 2019-12-10 | $0.0685 | $0.0707 | $0.0776 | $0.0638 |
| 2019-12-11 | $0.0707 | $0.0642 | $0.0715 | $0.0642 |
| 2019-12-12 | $0.0642 | $0.0692 | $0.0758 | $0.0635 |
| 2019-12-13 | $0.0692 | $0.0662 | $0.0713 | $0.0606 |
| 2019-12-14 | $0.0662 | $0.0691 | $0.0708 | $0.0642 |
| 2019-12-15 | $0.0691 | $0.0748 | $0.0817 | $0.0644 |
| 2019-12-16 | $0.0748 | $0.0699 | $0.0778 | $0.0686 |
| 2019-12-17 | $0.0699 | $0.0614 | $0.0675 | $0.0567 |
| 2019-12-18 | $0.0614 | $0.0755 | $0.0759 | $0.0673 |
| 2019-12-19 | $0.0755 | $0.0773 | $0.0782 | $0.0715 |
| 2019-12-20 | $0.0773 | $0.0836 | $0.0843 | $0.0765 |
| 2019-12-21 | $0.0836 | $0.0833 | $0.0855 | $0.0813 |
| 2019-12-22 | $0.0833 | $0.1015000 | $0.1045000 | $0.0875 |
| 2019-12-23 | $0.1015000 | $0.0972 | $0.1089000 | $0.0966 |
| 2019-12-24 | $0.0972 | $0.1064000 | $0.1064000 | $0.0943 |
| 2019-12-25 | $0.1064000 | $0.1088000 | $0.1088000 | $0.1038000 |
| 2019-12-26 | $0.1088000 | $0.1121000 | $0.1137000 | $0.1077000 |
| 2019-12-27 | $0.1121000 | $0.1274000 | $0.1327000 | $0.1117000 |
| 2019-12-28 | $0.1274000 | $0.1574000 | $0.1578000 | $0.1275000 |
| 2019-12-29 | $0.1574000 | $0.1609000 | $0.1627000 | $0.1073000 |
| 2019-12-30 | $0.1609000 | $0.1569000 | $0.1632000 | $0.1179000 |
| 2019-12-31 | $0.1569000 | $0.1423000 | $0.1573000 | $0.1264000 |
| 2020-01-01 | $0.1423000 | $0.1439000 | $0.1463000 | $0.1411000 |
| 2020-01-02 | $0.1439000 | $0.1346000 | $0.1431000 | $0.1323000 |
| 2020-01-03 | $0.1346000 | $0.1465000 | $0.1523000 | $0.1419000 |
| 2020-01-04 | $0.1465000 | $0.1488000 | $0.1505000 | $0.1410000 |
| 2020-01-05 | $0.1488000 | $0.1476000 | $0.1518000 | $0.1430000 |
| 2020-01-06 | $0.1476000 | $0.1401000 | $0.1588000 | $0.1382000 |
| 2020-01-07 | $0.1401000 | $0.1474000 | $0.1590000 | $0.1444000 |
| 2020-01-08 | $0.1474000 | $0.1508000 | $0.1512000 | $0.1275000 |
| 2020-01-09 | $0.1508000 | $0.1407000 | $0.1485000 | $0.1248000 |
| 2020-01-10 | $0.1407000 | $0.1496000 | $0.1525000 | $0.1401000 |
| 2020-01-11 | $0.1496000 | $0.1417000 | $0.1465000 | $0.1364000 |
| 2020-01-12 | $0.1417000 | $0.1455000 | $0.1455000 | $0.1337000 |
| 2020-01-13 | $0.1455000 | $0.1448000 | $0.1472000 | $0.1323000 |
| 2020-01-14 | $0.1448000 | $0.1469000 | $0.1580000 | $0.1412000 |
| 2020-01-15 | $0.1469000 | $0.1495000 | $0.1510000 | $0.1371000 |
| 2020-01-16 | $0.1495000 | $0.1419000 | $0.1482000 | $0.1340000 |
| 2020-01-17 | $0.1419000 | $0.1348000 | $0.1468000 | $0.1290000 |
| 2020-01-18 | $0.1348000 | $0.1417000 | $0.1459000 | $0.1308000 |
| 2020-01-19 | $0.1417000 | $0.1348000 | $0.1425000 | $0.1219000 |
| 2020-01-20 | $0.1348000 | $0.1298000 | $0.1380000 | $0.1199000 |
| 2020-01-21 | $0.1298000 | $0.1360000 | $0.1439000 | $0.1274000 |
| 2020-01-22 | $0.1360000 | $0.1321000 | $0.1421000 | $0.1287000 |
| 2020-01-23 | $0.1321000 | $0.1310000 | $0.1324000 | $0.1269000 |
| 2020-01-24 | $0.1310000 | $0.1307000 | $0.1337000 | $0.1282000 |
| 2020-01-25 | $0.1307000 | $0.1335000 | $0.1335000 | $0.1271000 |
| 2020-01-26 | $0.1335000 | $0.1401000 | $0.1404000 | $0.1367000 |
| 2020-01-27 | $0.1401000 | $0.1512000 | $0.1552000 | $0.1422000 |
| 2020-01-28 | $0.1512000 | $0.1597000 | $0.1665000 | $0.1506000 |
| 2020-01-29 | $0.1597000 | $0.1576000 | $0.1609000 | $0.1478000 |
| 2020-01-30 | $0.1576000 | $0.1501000 | $0.1615000 | $0.1476000 |
| 2020-01-31 | $0.1501000 | $0.1556000 | $0.1677000 | $0.1472000 |
| 2020-02-01 | $0.1556000 | $0.1582000 | $0.1586000 | $0.1497000 |
| 2020-02-02 | $0.1582000 | $0.1696000 | $0.1703000 | $0.1514000 |
| 2020-02-03 | $0.1696000 | $0.1658000 | $0.1866000 | $0.1579000 |
| 2020-02-04 | $0.1658000 | $0.1656000 | $0.1720000 | $0.1576000 |
| 2020-02-05 | $0.1656000 | $0.1731000 | $0.1810000 | $0.1637000 |
| 2020-02-06 | $0.1731000 | $0.1671000 | $0.1797000 | $0.1562000 |
| 2020-02-07 | $0.1671000 | $0.1656000 | $0.1752000 | $0.1590000 |
| 2020-02-08 | $0.1656000 | $0.1713000 | $0.1757000 | $0.1633000 |
| 2020-02-09 | $0.1713000 | $0.1669000 | $0.1766000 | $0.1656000 |
| 2020-02-10 | $0.1669000 | $0.1641000 | $0.1681000 | $0.1552000 |
| 2020-02-11 | $0.1641000 | $0.1713000 | $0.1716000 | $0.1604000 |
| 2020-02-12 | $0.1713000 | $0.1693000 | $0.1778000 | $0.1667000 |
| 2020-02-13 | $0.1693000 | $0.1677000 | $0.1757000 | $0.1660000 |
| 2020-02-14 | $0.1677000 | $0.1539000 | $0.1730000 | $0.1532000 |
| 2020-02-15 | $0.1539000 | $0.1624000 | $0.1667000 | $0.1403000 |
| 2020-02-16 | $0.1624000 | $0.1565000 | $0.1662000 | $0.1495000 |
| 2020-02-17 | $0.1565000 | $0.1593000 | $0.1594000 | $0.1386000 |
| 2020-02-18 | $0.1593000 | $0.1573000 | $0.1742000 | $0.1573000 |
| 2020-02-19 | $0.1573000 | $0.1356000 | $0.1558000 | $0.1292000 |
| 2020-02-20 | $0.1356000 | $0.1400000 | $0.1450000 | $0.1278000 |
| 2020-02-21 | $0.1400000 | $0.1454000 | $0.1512000 | $0.1373000 |
| 2020-02-22 | $0.1454000 | $0.1435000 | $0.1502000 | $0.1369000 |
| 2020-02-23 | $0.1435000 | $0.1466000 | $0.1542000 | $0.1426000 |
| 2020-02-24 | $0.1466000 | $0.1433000 | $0.1918000 | $0.1344000 |
| 2020-02-25 | $0.1433000 | $0.1351000 | $0.1466000 | $0.1328000 |
| 2020-02-26 | $0.1351000 | $0.1285000 | $0.1294000 | $0.1187000 |
| 2020-02-27 | $0.1285000 | $0.1327000 | $0.1351000 | $0.1226000 |
| 2020-02-28 | $0.1327000 | $0.1311000 | $0.1415000 | $0.1251000 |
| 2020-02-29 | $0.1311000 | $0.1239000 | $0.1307000 | $0.1239000 |
| 2020-03-01 | $0.1239000 | $0.1197000 | $0.1243000 | $0.1103000 |
| 2020-03-02 | $0.1197000 | $0.1240000 | $0.1293000 | $0.1164000 |
| 2020-03-03 | $0.1240000 | $0.1294000 | $0.1441000 | $0.1183000 |
| 2020-03-04 | $0.1294000 | $0.1360000 | $0.1404000 | $0.1211000 |
| 2020-03-05 | $0.1360000 | $0.1270000 | $0.1434000 | $0.1234000 |
| 2020-03-06 | $0.1270000 | $0.1310000 | $0.1319000 | $0.1273000 |
| 2020-03-07 | $0.1310000 | $0.1291000 | $0.1292000 | $0.1149000 |
| 2020-03-08 | $0.1291000 | $0.1056000 | $0.1176000 | $0.1056000 |
| 2020-03-09 | $0.1056000 | $0.1017000 | $0.1088000 | $0.0993100 |
| 2020-03-10 | $0.1017000 | $0.0985 | $0.1026000 | $0.0948 |
| 2020-03-11 | $0.0985 | $0.0914 | $0.1017000 | $0.0882 |
| 2020-03-12 | $0.0914 | $0.0516 | $0.0679 | $0.0516 |
| 2020-03-13 | $0.0516 | $0.0781 | $0.0901 | $0.0591 |
| 2020-03-14 | $0.0781 | $0.0755 | $0.0789 | $0.0705 |
| 2020-03-15 | $0.0755 | $0.0677 | $0.0800 | $0.0672 |
| 2020-03-16 | $0.0677 | $0.0626 | $0.0812 | $0.0605 |
| 2020-03-17 | $0.0626 | $0.0645 | $0.0715 | $0.0643 |
| 2020-03-18 | $0.0645 | $0.0677 | $0.0698 | $0.0611 |
| 2020-03-19 | $0.0677 | $0.0835 | $0.0878 | $0.0773 |
| 2020-03-20 | $0.0835 | $0.0778 | $0.0863 | $0.0749 |
| 2020-03-21 | $0.0778 | $0.0786 | $0.0822 | $0.0754 |
| 2020-03-22 | $0.0786 | $0.0705 | $0.0764 | $0.0705 |
| 2020-03-23 | $0.0705 | $0.0738 | $0.0833 | $0.0728 |
| 2020-03-24 | $0.0738 | $0.0826 | $0.0873 | $0.0761 |
| 2020-03-25 | $0.0826 | $0.0817 | $0.0857 | $0.0777 |
| 2020-03-26 | $0.0817 | $0.0845 | $0.0872 | $0.0804 |
| 2020-03-27 | $0.0845 | $0.0792 | $0.0817 | $0.0766 |
| 2020-03-28 | $0.0792 | $0.0775 | $0.0807 | $0.0720 |
| 2020-03-29 | $0.0775 | $0.0735 | $0.0735 | $0.0677 |
| 2020-03-30 | $0.0735 | $0.0781 | $0.0800 | $0.0743 |
| 2020-03-31 | $0.0781 | $0.0739 | $0.0784 | $0.0687 |
| 2020-04-01 | $0.0739 | $0.0766 | $0.0866 | $0.0736 |
| 2020-04-02 | $0.0766 | $0.0817 | $0.0817 | $0.0776 |
| 2020-04-03 | $0.0817 | $0.0796 | $0.0816 | $0.0769 |
| 2020-04-04 | $0.0796 | $0.0770 | $0.0811 | $0.0750 |
| 2020-04-05 | $0.0770 | $0.0780 | $0.0787 | $0.0751 |
| 2020-04-06 | $0.0780 | $0.0801 | $0.0845 | $0.0757 |
| 2020-04-07 | $0.0801 | $0.0769 | $0.0858 | $0.0735 |
| 2020-04-08 | $0.0769 | $0.0800 | $0.0840 | $0.0752 |
| 2020-04-09 | $0.0800 | $0.0755 | $0.0795 | $0.0730 |
| 2020-04-10 | $0.0755 | $0.0750 | $0.0756 | $0.0660 |
| 2020-04-11 | $0.0750 | $0.0765 | $0.0799 | $0.0714 |
| 2020-04-12 | $0.0765 | $0.0816 | $0.0823 | $0.0767 |
| 2020-04-13 | $0.0816 | $0.0821 | $0.0823 | $0.0775 |
| 2020-04-14 | $0.0821 | $0.0805 | $0.0857 | $0.0792 |
| 2020-04-15 | $0.0805 | $0.0862 | $0.0968 | $0.0762 |
| 2020-04-16 | $0.0862 | $0.0925 | $0.0982 | $0.0874 |
| 2020-04-17 | $0.0925 | $0.0978 | $0.0978 | $0.0878 |
| 2020-04-18 | $0.0978 | $0.1039000 | $0.1039000 | $0.0981 |
| 2020-04-19 | $0.1039000 | $0.0967 | $0.1041000 | $0.0949 |
| 2020-04-20 | $0.0967 | $0.1006000 | $0.1006000 | $0.0910 |
| 2020-04-21 | $0.1006000 | $0.0929 | $0.1008000 | $0.0904 |
| 2020-04-22 | $0.0929 | $0.0962 | $0.0999000 | $0.0888 |
| 2020-04-23 | $0.0962 | $0.0996100 | $0.1048000 | $0.0981 |
| 2020-04-24 | $0.0996100 | $0.1066000 | $0.1074000 | $0.0976 |
| 2020-04-25 | $0.1066000 | $0.1064000 | $0.1087000 | $0.1034000 |
| 2020-04-26 | $0.1064000 | $0.1107000 | $0.1165000 | $0.1040000 |
| 2020-04-27 | $0.1107000 | $0.1094000 | $0.1176000 | $0.1012000 |
| 2020-04-28 | $0.1094000 | $0.1067000 | $0.1221000 | $0.1048000 |
| 2020-04-29 | $0.1067000 | $0.1238000 | $0.1312000 | $0.1169000 |
| 2020-04-30 | $0.1238000 | $0.1150000 | $0.1227000 | $0.1045000 |
| 2020-05-01 | $0.1150000 | $0.1183000 | $0.1263000 | $0.1121000 |
| 2020-05-02 | $0.1183000 | $0.1230000 | $0.1329000 | $0.1194000 |
| 2020-05-03 | $0.1230000 | $0.1306000 | $0.1322000 | $0.1158000 |
| 2020-05-04 | $0.1306000 | $0.1203000 | $0.1311000 | $0.1157000 |
| 2020-05-05 | $0.1203000 | $0.1219000 | $0.1246000 | $0.1165000 |
| 2020-05-06 | $0.1219000 | $0.1217000 | $0.1272000 | $0.1208000 |
| 2020-05-07 | $0.1217000 | $0.1280000 | $0.1360000 | $0.1250000 |
| 2020-05-08 | $0.1280000 | $0.1314000 | $0.1352000 | $0.1246000 |
| 2020-05-09 | $0.1314000 | $0.1288000 | $0.1385000 | $0.1232000 |
| 2020-05-10 | $0.1288000 | $0.1162000 | $0.1205000 | $0.1126000 |
| 2020-05-11 | $0.1162000 | $0.1061000 | $0.1180000 | $0.1031000 |
| 2020-05-12 | $0.1061000 | $0.1129000 | $0.1182000 | $0.1092000 |
| 2020-05-13 | $0.1129000 | $0.1202000 | $0.1249000 | $0.1087000 |
| 2020-05-14 | $0.1202000 | $0.1238000 | $0.1263000 | $0.1193000 |
| 2020-05-15 | $0.1238000 | $0.1216000 | $0.1238000 | $0.1145000 |
| 2020-05-16 | $0.1216000 | $0.1230000 | $0.1267000 | $0.1173000 |
| 2020-05-17 | $0.1230000 | $0.1238000 | $0.1286000 | $0.1218000 |
| 2020-05-18 | $0.1238000 | $0.1313000 | $0.1342000 | $0.1245000 |
| 2020-05-19 | $0.1313000 | $0.1342000 | $0.1438000 | $0.1301000 |
| 2020-05-20 | $0.1342000 | $0.1369000 | $0.1416000 | $0.1259000 |
| 2020-05-21 | $0.1369000 | $0.1350000 | $0.1404000 | $0.1268000 |
| 2020-05-22 | $0.1350000 | $0.1559000 | $0.1596000 | $0.1330000 |
| 2020-05-23 | $0.1559000 | $0.1654000 | $0.1801000 | $0.1562000 |
| 2020-05-24 | $0.1654000 | $0.1726000 | $0.1726000 | $0.1534000 |
| 2020-05-25 | $0.1726000 | $0.1780000 | $0.2098000 | $0.1655000 |
| 2020-05-26 | $0.1780000 | $0.1760000 | $0.1822000 | $0.1654000 |
| 2020-05-27 | $0.1760000 | $0.1859000 | $0.1958000 | $0.1750000 |
| 2020-05-28 | $0.1859000 | $0.1897000 | $0.1983000 | $0.1802000 |
| 2020-05-29 | $0.1897000 | $0.2224000 | $0.2224000 | $0.1828000 |
| 2020-05-30 | $0.2224000 | $0.2639000 | $0.2869000 | $0.2203000 |
| 2020-05-31 | $0.2639000 | $0.2382000 | $0.3224000 | $0.2264000 |
| 2020-06-01 | $0.2382000 | $0.2684000 | $0.3016000 | $0.2470000 |
| 2020-06-02 | $0.2684000 | $0.2486000 | $0.2543000 | $0.2355000 |
| 2020-06-03 | $0.2486000 | $0.2686000 | $0.2890000 | $0.2495000 |
| 2020-06-04 | $0.2686000 | $0.2634000 | $0.2840000 | $0.2455000 |
| 2020-06-05 | $0.2634000 | $0.2587000 | $0.2771000 | $0.2503000 |
| 2020-06-06 | $0.2587000 | $0.2495000 | $0.2624000 | $0.2476000 |
| 2020-06-07 | $0.2495000 | $0.2439000 | $0.2594000 | $0.2438000 |
| 2020-06-08 | $0.2439000 | $0.2279000 | $0.2465000 | $0.2221000 |
| 2020-06-09 | $0.2279000 | $0.2563000 | $0.2799000 | $0.2230000 |
| 2020-06-10 | $0.2563000 | $0.2454000 | $0.2719000 | $0.2336000 |
| 2020-06-11 | $0.2454000 | $0.2419000 | $0.2766000 | $0.2236000 |
| 2020-06-12 | $0.2419000 | $0.2603000 | $0.2838000 | $0.2215000 |
| 2020-06-13 | $0.2603000 | $0.2425000 | $0.2653000 | $0.2388000 |
| 2020-06-14 | $0.2425000 | $0.2232000 | $0.2424000 | $0.2196000 |
| 2020-06-15 | $0.2232000 | $0.2037000 | $0.2346000 | $0.1981000 |
| 2020-06-16 | $0.2037000 | $0.2105000 | $0.2180000 | $0.1943000 |
| 2020-06-17 | $0.2105000 | $0.2119000 | $0.2138000 | $0.2009000 |
| 2020-06-18 | $0.2119000 | $0.2280000 | $0.2296000 | $0.2075000 |
| 2020-06-19 | $0.2280000 | $0.2539000 | $0.2576000 | $0.2130000 |
| 2020-06-20 | $0.2539000 | $0.2742000 | $0.2773000 | $0.2527000 |
| 2020-06-21 | $0.2742000 | $0.2733000 | $0.2899000 | $0.2603000 |
| 2020-06-22 | $0.2733000 | $0.3133000 | $0.3363000 | $0.2724000 |
| 2020-06-23 | $0.3133000 | $0.2964000 | $0.3282000 | $0.2881000 |
| 2020-06-24 | $0.2964000 | $0.2834000 | $0.3075000 | $0.2635000 |
| 2020-06-25 | $0.2834000 | $0.3281000 | $0.3330000 | $0.2819000 |
| 2020-06-26 | $0.3281000 | $0.3649000 | $0.3730000 | $0.3091000 |
| 2020-06-27 | $0.3649000 | $0.4008000 | $0.4467000 | $0.3293000 |
| 2020-06-28 | $0.4008000 | $0.4332000 | $0.4471000 | $0.3816000 |
| 2020-06-29 | $0.4332000 | $0.4594000 | $0.4718000 | $0.3874000 |
| 2020-06-30 | $0.4594000 | $0.4803000 | $0.5192000 | $0.4289000 |
| 2020-07-01 | $0.4803000 | $0.4417000 | $0.5010000 | $0.4151000 |
| 2020-07-02 | $0.4417000 | $0.4545000 | $0.4607000 | $0.4023000 |
| 2020-07-03 | $0.4545000 | $0.4724000 | $0.4941000 | $0.4321000 |
| 2020-07-04 | $0.4724000 | $0.4571000 | $0.5026000 | $0.4380000 |
| 2020-07-05 | $0.4571000 | $0.4188000 | $0.4595000 | $0.3833000 |
| 2020-07-06 | $0.4188000 | $0.4017000 | $0.4328000 | $0.3868000 |
| 2020-07-07 | $0.4017000 | $0.4091000 | $0.4374000 | $0.3736000 |
| 2020-07-08 | $0.4091000 | $0.4408000 | $0.4484000 | $0.3911000 |
| 2020-07-09 | $0.4408000 | $0.3890000 | $0.4315000 | $0.3696000 |
| 2020-07-10 | $0.3890000 | $0.3985000 | $0.4179000 | $0.3754000 |
| 2020-07-11 | $0.3985000 | $0.3963000 | $0.4341000 | $0.3898000 |
| 2020-07-12 | $0.3963000 | $0.3823000 | $0.4055000 | $0.3729000 |
| 2020-07-13 | $0.3823000 | $0.3898000 | $0.4139000 | $0.3327000 |
| 2020-07-14 | $0.3898000 | $0.3925000 | $0.4143000 | $0.3697000 |
| 2020-07-15 | $0.3925000 | $0.3859000 | $0.3995000 | $0.3723000 |
| 2020-07-16 | $0.3859000 | $0.3905000 | $0.4092000 | $0.3695000 |
| 2020-07-17 | $0.3905000 | $0.4101000 | $0.4555000 | $0.3828000 |
| 2020-07-18 | $0.4101000 | $0.4111000 | $0.4359000 | $0.4004000 |
| 2020-07-19 | $0.4111000 | $0.4111000 | $0.4275000 | $0.3981000 |
| 2020-07-20 | $0.4111000 | $0.4031000 | $0.4209000 | $0.3952000 |
| 2020-07-21 | $0.4031000 | $0.4412000 | $0.4667000 | $0.4003000 |
| 2020-07-22 | $0.4412000 | $0.4338000 | $0.4673000 | $0.4263000 |
| 2020-07-23 | $0.4338000 | $0.4385000 | $0.4521000 | $0.4154000 |
| 2020-07-24 | $0.4385000 | $0.4155000 | $0.4440000 | $0.3820000 |
| 2020-07-25 | $0.4155000 | $0.4107000 | $0.4272000 | $0.4097000 |
| 2020-07-26 | $0.4107000 | $0.4106000 | $0.4414000 | $0.4027000 |
| 2020-07-27 | $0.4106000 | $0.4042000 | $0.4726000 | $0.4042000 |
| 2020-07-28 | $0.4042000 | $0.3947000 | $0.4286000 | $0.3936000 |
| 2020-07-29 | $0.3947000 | $0.4011000 | $0.4589000 | $0.3999000 |
| 2020-07-30 | $0.4011000 | $0.4001000 | $0.4312000 | $0.3801000 |
| 2020-07-31 | $0.4001000 | $0.4098000 | $0.4177000 | $0.4030000 |
| 2020-08-01 | $0.4098000 | $0.4792000 | $0.4961000 | $0.4245000 |
| 2020-08-02 | $0.4792000 | $0.4370000 | $0.4735000 | $0.4337000 |
| 2020-08-03 | $0.4370000 | $0.4270000 | $0.4685000 | $0.4269000 |
| 2020-08-04 | $0.4270000 | $0.4209000 | $0.4696000 | $0.3957000 |
| 2020-08-05 | $0.4209000 | $0.4019000 | $0.4513000 | $0.4007000 |
| 2020-08-06 | $0.4019000 | $0.3975000 | $0.4342000 | $0.3928000 |
| 2020-08-07 | $0.3975000 | $0.3841000 | $0.4185000 | $0.3797000 |
| 2020-08-08 | $0.3841000 | $0.3908000 | $0.4188000 | $0.3790000 |
| 2020-08-09 | $0.3908000 | $0.3740000 | $0.4072000 | $0.3740000 |
| 2020-08-10 | $0.3740000 | $0.3807000 | $0.4033000 | $0.3807000 |
| 2020-08-11 | $0.3807000 | $0.3736000 | $0.3918000 | $0.3556000 |
| 2020-08-12 | $0.3736000 | $0.4200000 | $0.4501000 | $0.3772000 |
| 2020-08-13 | $0.4200000 | $0.4197000 | $0.4598000 | $0.3962000 |
| 2020-08-14 | $0.4197000 | $0.4110000 | $0.4438000 | $0.3944000 |
| 2020-08-15 | $0.4110000 | $0.3890000 | $0.4222000 | $0.3890000 |
| 2020-08-16 | $0.3890000 | $0.3897000 | $0.4256000 | $0.3897000 |
| 2020-08-17 | $0.3897000 | $0.3875000 | $0.4143000 | $0.3690000 |
| 2020-08-18 | $0.3875000 | $0.3709000 | $0.3946000 | $0.3587000 |
| 2020-08-19 | $0.3709000 | $0.3622000 | $0.3763000 | $0.3528000 |
| 2020-08-20 | $0.3622000 | $0.4022000 | $0.4022000 | $0.3512000 |
| 2020-08-21 | $0.4022000 | $0.3839000 | $0.4137000 | $0.3744000 |
| 2020-08-22 | $0.3839000 | $0.3746000 | $0.4026000 | $0.3630000 |
| 2020-08-23 | $0.3746000 | $0.3659000 | $0.3962000 | $0.3497000 |
| 2020-08-24 | $0.3659000 | $0.3656000 | $0.3774000 | $0.3519000 |
| 2020-08-25 | $0.3656000 | $0.4000000 | $0.4247000 | $0.3501000 |
| 2020-08-26 | $0.4000000 | $0.4183000 | $0.4289000 | $0.3841000 |
| 2020-08-27 | $0.4183000 | $0.4192000 | $0.4521000 | $0.3955000 |
| 2020-08-28 | $0.4192000 | $0.4233000 | $0.4556000 | $0.4153000 |
| 2020-08-29 | $0.4233000 | $0.4133000 | $0.4363000 | $0.4133000 |
| 2020-08-30 | $0.4133000 | $0.4382000 | $0.4567000 | $0.4206000 |
| 2020-08-31 | $0.4382000 | $0.4197000 | $0.4430000 | $0.4080000 |
| 2020-09-01 | $0.4197000 | $0.4183000 | $0.4306000 | $0.3958000 |
| 2020-09-02 | $0.4183000 | $0.3966000 | $0.4206000 | $0.3783000 |
| 2020-09-03 | $0.3966000 | $0.3644000 | $0.3693000 | $0.3215000 |
| 2020-09-04 | $0.3644000 | $0.3821000 | $0.3936000 | $0.3665000 |
| 2020-09-05 | $0.3821000 | $0.3697000 | $0.4042000 | $0.3573000 |
| 2020-09-06 | $0.3697000 | $0.4104000 | $0.4261000 | $0.3661000 |
| 2020-09-07 | $0.4104000 | $0.3903000 | $0.4172000 | $0.3788000 |
| 2020-09-08 | $0.3903000 | $0.4050000 | $0.4353000 | $0.3596000 |
| 2020-09-09 | $0.4050000 | $0.4423000 | $0.4459000 | $0.4089000 |
| 2020-09-10 | $0.4423000 | $0.5049000 | $0.5049000 | $0.4242000 |
| 2020-09-11 | $0.5049000 | $0.5522000 | $0.5826000 | $0.4929000 |
| 2020-09-12 | $0.5522000 | $0.5319000 | $0.6255000 | $0.5319000 |
| 2020-09-13 | $0.5319000 | $0.5032000 | $0.5514000 | $0.3957000 |
| 2020-09-14 | $0.5032000 | $0.5542000 | $0.5756000 | $0.5094000 |
| 2020-09-15 | $0.5542000 | $0.5663000 | $0.5922000 | $0.5363000 |
| 2020-09-16 | $0.5663000 | $0.5676000 | $0.5895000 | $0.5533000 |
| 2020-09-17 | $0.5676000 | $0.6110000 | $0.6151000 | $0.5586000 |
| 2020-09-18 | $0.6110000 | $0.6760000 | $0.7039000 | $0.6074000 |
| 2020-09-19 | $0.6760000 | $0.7260000 | $0.8048000 | $0.6661000 |
| 2020-09-20 | $0.7260000 | $0.7536000 | $0.7989000 | $0.6990000 |
| 2020-09-21 | $0.7536000 | $0.7011000 | $0.7784000 | $0.6480000 |
| 2020-09-22 | $0.7011000 | $0.7965000 | $0.8140000 | $0.7054000 |
| 2020-09-23 | $0.7965000 | $0.7371000 | $0.8119000 | $0.7176000 |
| 2020-09-24 | $0.7371000 | $0.8378000 | $0.8670000 | $0.7735000 |
| 2020-09-25 | $0.8378000 | $0.9386000 | $0.9386000 | $0.7923000 |
| 2020-09-26 | $0.9336000 | $0.9123000 | $0.9917000 | $0.8803000 |
| 2020-09-27 | $0.9123000 | $0.9348000 | $0.9348000 | $0.8715000 |
| 2020-09-28 | $0.9348000 | $0.9125000 | $0.9515000 | $0.8827000 |
| 2020-09-29 | $0.9125000 | $0.9489000 | $1.01 | $0.9118000 |
| 2020-09-30 | $0.9489000 | $1.05 | $1.09 | $0.9270000 |
| 2020-10-01 | $1.05 | $1.03 | $1.15 | $1.01 |
| 2020-10-02 | $1.03 | $1.11 | $1.13 | $1.01 |
| 2020-10-03 | $1.11 | $1.22 | $1.32 | $1.09 |
| 2020-10-04 | $1.22 | $1.31 | $1.42 | $1.22 |
| 2020-10-05 | $1.31 | $1.29 | $1.49 | $1.16 |
| 2020-10-06 | $1.29 | $1.22 | $1.32 | $1.17 |
| 2020-10-07 | $1.22 | $1.30 | $1.34 | $1.20 |
| 2020-10-08 | $1.30 | $1.28 | $1.42 | $1.23 |
| 2020-10-09 | $1.28 | $1.40 | $1.41 | $1.27 |
| 2020-10-10 | $1.40 | $1.34 | $1.45 | $1.30 |
| 2020-10-11 | $1.34 | $1.32 | $1.46 | $1.31 |
| 2020-10-12 | $1.32 | $1.36 | $1.39 | $1.27 |
| 2020-10-13 | $1.36 | $1.29 | $1.35 | $1.25 |
| 2020-10-14 | $1.29 | $1.30 | $1.39 | $1.20 |
| 2020-10-15 | $1.30 | $1.28 | $1.37 | $1.27 |
| 2020-10-16 | $1.28 | $1.28 | $1.39 | $1.25 |
| 2020-10-17 | $1.28 | $1.26 | $1.32 | $1.24 |
| 2020-10-18 | $1.26 | $1.24 | $1.30 | $1.21 |
| 2020-10-19 | $1.24 | $1.24 | $1.29 | $1.18 |
| 2020-10-20 | $1.24 | $1.18 | $1.27 | $1.12 |
| 2020-10-21 | $1.18 | $1.21 | $1.31 | $1.03 |
| 2020-10-22 | $1.21 | $1.32 | $1.36 | $1.20 |
| 2020-10-23 | $1.32 | $1.33 | $1.36 | $1.25 |
| 2020-10-24 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-25 | $1.35 | $1.35 | $1.37 | $1.22 |
| 2020-10-26 | $1.35 | $1.26 | $1.35 | $1.20 |
| 2020-10-27 | $1.26 | $1.37 | $1.42 | $1.30 |
| 2020-10-28 | $1.37 | $1.30 | $1.38 | $1.23 |
| 2020-10-29 | $1.30 | $1.31 | $1.36 | $1.29 |
| 2020-10-30 | $1.31 | $1.36 | $1.41 | $1.31 |
| 2020-10-31 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2020-11-01 | $1.41 | $1.42 | $1.45 | $1.38 |
| 2020-11-02 | $1.42 | $1.41 | $1.44 | $1.38 |
| 2020-11-03 | $1.41 | $1.43 | $1.48 | $1.41 |
| 2020-11-04 | $1.43 | $1.64 | $1.64 | $1.43 |
| 2020-11-05 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2020-11-07 | $1.85 | $1.80 | $1.84 | $1.74 |
| 2020-11-08 | $1.80 | $1.95 | $1.96 | $1.82 |
| 2020-11-09 | $1.95 | $1.85 | $1.96 | $1.83 |
| 2020-11-10 | $1.88 | $1.92 | $1.93 | $1.84 |
| 2020-11-11 | $1.92 | $1.95 | $1.99 | $1.84 |
| 2020-11-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2020-11-13 | $1.91 | $2.01 | $2.09 | $1.84 |
| 2020-11-14 | $2.01 | $1.92 | $2.03 | $1.87 |
| 2020-11-15 | $1.91 | $1.95 | $1.99 | $1.79 |
| 2020-11-16 | $1.95 | $1.88 | $2.01 | $1.78 |
| 2020-11-17 | $1.88 | $2.05 | $2.09 | $1.90 |
| 2020-11-18 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2020-11-19 | $2.06 | $2.08 | $2.08 | $1.93 |
| 2020-11-20 | $2.08 | $2.29 | $2.34 | $2.10 |
| 2020-11-21 | $2.30 | $2.31 | $2.48 | $2.31 |
| 2020-11-22 | $2.32 | $2.43 | $2.53 | $2.35 |
| 2020-11-23 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2020-11-24 | $2.58 | $2.45 | $2.57 | $2.41 |
| 2020-11-25 | $2.46 | $2.29 | $2.42 | $2.10 |
| 2020-11-26 | $2.28 | $2.14 | $2.20 | $1.95 |
| 2020-11-27 | $2.13 | $2.39 | $2.42 | $2.12 |
| 2020-11-28 | $2.40 | $2.37 | $2.49 | $2.15 |
| 2020-11-29 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2020-11-30 | $2.49 | $2.48 | $2.71 | $2.48 |
| 2020-12-01 | $2.48 | $2.47 | $2.54 | $2.34 |
| 2020-12-02 | $2.46 | $2.46 | $2.56 | $2.40 |
| 2020-12-03 | $2.45 | $2.47 | $2.55 | $2.36 |
| 2020-12-04 | $2.47 | $2.33 | $2.33 | $2.28 |
| 2020-12-05 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2020-12-06 | $2.36 | $2.35 | $2.42 | $2.34 |
| 2020-12-07 | $2.36 | $2.35 | $2.40 | $2.31 |
| 2020-12-08 | $2.34 | $2.28 | $2.30 | $2.16 |
| 2020-12-09 | $2.29 | $2.29 | $2.47 | $2.29 |
| 2020-12-10 | $2.29 | $2.21 | $2.32 | $2.17 |
| 2020-12-11 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2020-12-12 | $2.20 | $2.33 | $2.35 | $2.26 |
| 2020-12-13 | $2.33 | $2.31 | $2.48 | $2.29 |
| 2020-12-14 | $2.31 | $2.31 | $2.37 | $2.26 |
| 2020-12-15 | $2.31 | $2.27 | $2.35 | $2.18 |
| 2020-12-16 | $2.27 | $2.60 | $2.66 | $2.42 |
| 2020-12-17 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2020-12-18 | $2.70 | $2.84 | $2.95 | $2.69 |
| 2020-12-19 | $2.83 | $2.95 | $3.15 | $2.81 |
| 2020-12-20 | $2.96 | $2.93 | $2.94 | $2.84 |
| 2020-12-21 | $2.93 | $2.84 | $2.90 | $2.74 |
| 2020-12-22 | $2.84 | $2.83 | $2.84 | $2.83 |
| 2020-12-24 | $3.14 | $3.80 | $3.93 | $3.20 |
| 2020-12-25 | $3.80 | $3.85 | $4.04 | $3.61 |
| 2020-12-26 | $3.83 | $3.82 | $4.06 | $3.57 |
| 2020-12-27 | $3.82 | $4.36 | $4.36 | $3.74 |
| 2020-12-28 | $4.36 | $4.35 | $4.36 | $4.35 |
| 2020-12-30 | $5.42 | $5.64 | $6.28 | $5.49 |
| 2020-12-31 | $5.64 | $5.46 | $5.73 | $5.25 |
| 2021-01-01 | $5.45 | $5.49 | $5.66 | $5.43 |
| 2021-01-02 | $5.49 | $5.99 | $6.17 | $5.78 |
| 2021-01-03 | $5.99 | $6.02 | $6.02 | $5.99 |
| 2021-01-04 | $6.57 | $6.62 | $6.96 | $5.82 |
| 2021-01-05 | $5.96 | $6.05 | $6.59 | $6.05 |
| 2021-01-06 | $6.05 | $6.04 | $6.58 | $6.04 |
| 2021-01-07 | $6.05 | $5.73 | $7.70 | $5.73 |
| 2021-01-08 | $5.73 | $5.52 | $6.84 | $5.18 |
| 2021-01-09 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2021-01-10 | $5.37 | $5.45 | $5.54 | $4.72 |
| 2021-01-11 | $5.45 | $4.86 | $5.45 | $4.45 |
| 2021-01-12 | $4.86 | $4.75 | $4.99 | $4.62 |
| 2021-01-13 | $4.76 | $5.01 | $5.41 | $4.91 |
| 2021-01-14 | $5.02 | $5.29 | $5.35 | $5.05 |
| 2021-01-15 | $5.28 | $5.28 | $5.28 | $5.28 |
| 2021-01-16 | $4.78 | $4.95 | $5.23 | $4.69 |
| 2021-01-17 | $4.96 | $4.71 | $5.00 | $4.47 |
| 2021-01-18 | $4.71 | $4.79 | $4.82 | $4.50 |
| 2021-01-19 | $4.80 | $4.73 | $5.41 | $4.15 |
| 2021-01-20 | $4.68 | $4.67 | $4.68 | $4.67 |
| 2021-01-21 | $4.61 | $4.06 | $4.61 | $3.92 |
| 2021-01-22 | $4.06 | $4.93 | $5.01 | $3.83 |
| 2021-01-23 | $4.93 | $4.82 | $5.03 | $4.73 |
| 2021-01-24 | $4.82 | $5.30 | $5.32 | $4.77 |
| 2021-01-25 | $5.30 | $5.02 | $5.43 | $4.86 |
| 2021-01-26 | $5.02 | $5.04 | $5.14 | $4.69 |
| 2021-01-27 | $5.04 | $4.86 | $5.05 | $4.69 |
| 2021-01-28 | $4.86 | $4.98 | $5.01 | $4.67 |
| 2021-01-29 | $4.98 | $5.10 | $5.16 | $4.84 |
| 2021-01-30 | $5.10 | $4.82 | $5.11 | $4.80 |
| 2021-01-31 | $4.82 | $4.83 | $4.84 | $4.64 |
| 2021-02-01 | $4.83 | $4.83 | $4.83 | $4.83 |
| 2021-02-03 | $4.93 | $5.01 | $5.05 | $4.90 |
| 2021-02-04 | $5.01 | $4.95 | $5.09 | $4.76 |
| 2021-02-05 | $4.95 | $5.03 | $5.11 | $4.90 |
| 2021-02-06 | $5.03 | $5.06 | $5.19 | $4.87 |
| 2021-02-07 | $5.06 | $5.00 | $5.07 | $4.87 |
| 2021-02-08 | $5.00 | $5.11 | $5.33 | $4.97 |
| 2021-02-09 | $5.11 | $5.71 | $5.78 | $5.10 |
| 2021-02-10 | $5.71 | $6.06 | $6.18 | $5.71 |
| 2021-02-11 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2021-02-13 | $5.65 | $5.77 | $5.99 | $5.65 |
| 2021-02-14 | $5.77 | $5.78 | $5.92 | $5.66 |
| 2021-02-15 | $5.78 | $5.54 | $5.78 | $5.42 |
| 2021-02-16 | $5.54 | $5.41 | $5.60 | $5.33 |
| 2021-02-17 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2021-02-18 | $5.76 | $5.72 | $5.79 | $5.60 |
| 2021-02-19 | $5.72 | $5.80 | $5.85 | $5.42 |
| 2021-02-20 | $5.80 | $5.61 | $5.82 | $5.50 |
| 2021-02-21 | $5.61 | $5.47 | $5.70 | $5.40 |
| 2021-02-22 | $5.47 | $5.44 | $5.58 | $4.66 |
| 2021-02-23 | $5.44 | $5.14 | $5.55 | $4.75 |
| 2021-02-24 | $5.14 | $5.11 | $5.41 | $4.92 |
| 2021-02-25 | $5.11 | $4.89 | $5.23 | $4.85 |
| 2021-02-26 | $4.89 | $4.79 | $5.03 | $4.76 |
| 2021-02-27 | $4.79 | $4.63 | $4.89 | $4.50 |
| 2021-02-28 | $4.63 | $4.61 | $4.63 | $4.61 |
| 2021-03-02 | $4.87 | $4.51 | $4.91 | $4.50 |
| 2021-03-03 | $4.51 | $4.70 | $4.92 | $4.50 |
| 2021-03-04 | $4.70 | $4.55 | $4.76 | $4.50 |
| 2021-03-05 | $4.55 | $4.58 | $4.71 | $4.50 |
| 2021-03-06 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2021-03-08 | $5.00 | $5.60 | $5.62 | $4.97 |
| 2021-03-09 | $5.60 | $5.60 | $5.70 | $5.28 |
| 2021-03-10 | $5.60 | $5.41 | $5.61 | $5.20 |
| 2021-03-11 | $5.41 | $5.52 | $5.54 | $5.20 |
| 2021-03-12 | $5.52 | $5.52 | $5.52 | $5.52 |
| 2021-03-14 | $5.26 | $5.03 | $5.30 | $4.93 |
| 2021-03-15 | $5.03 | $4.78 | $5.17 | $4.60 |
| 2021-03-16 | $4.78 | $4.92 | $4.93 | $4.55 |
| 2021-03-17 | $4.92 | $5.00 | $5.16 | $4.73 |
| 2021-03-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2021-03-20 | $5.26 | $5.01 | $5.36 | $5.01 |
| 2021-03-21 | $5.01 | $5.01 | $5.01 | $5.01 |
| 2021-03-22 | $4.98 | $4.89 | $5.12 | $4.67 |
| 2021-03-23 | $4.89 | $4.93 | $5.01 | $4.81 |
| 2021-03-24 | $4.93 | $4.92 | $4.93 | $4.92 |
| 2021-03-25 | $4.76 | $4.84 | $4.92 | $4.38 |
| 2021-03-26 | $4.84 | $4.87 | $5.00 | $4.77 |
| 2021-03-27 | $4.87 | $4.90 | $5.05 | $4.72 |
| 2021-03-28 | $4.90 | $4.75 | $4.90 | $4.73 |
| 2021-03-29 | $4.75 | $4.75 | $4.75 | $4.75 |
| 2021-03-31 | $4.82 | $4.82 | $4.90 | $4.58 |
| 2021-04-01 | $4.82 | $4.76 | $4.90 | $4.73 |
| 2021-04-02 | $4.76 | $5.00 | $5.00 | $4.70 |
| 2021-04-03 | $5.00 | $5.46 | $5.50 | $5.00 |
| 2021-04-04 | $5.46 | $5.46 | $5.47 | $5.46 |
| 2021-04-05 | $6.00 | $6.25 | $6.28 | $5.87 |
| 2021-04-06 | $6.25 | $6.75 | $6.76 | $6.24 |
| 2021-04-07 | $6.75 | $7.48 | $7.59 | $6.74 |
| 2021-04-08 | $7.48 | $7.74 | $7.80 | $7.00 |
| 2021-04-09 | $7.74 | $7.52 | $8.00 | $7.46 |
| 2021-04-10 | $7.52 | $7.52 | $7.52 | $7.52 |
| 2021-04-11 | $7.21 | $7.06 | $7.50 | $7.03 |
| 2021-04-12 | $7.06 | $7.05 | $7.21 | $7.01 |
| 2021-04-13 | $7.05 | $7.05 | $7.05 | $7.05 |
| 2021-04-14 | $7.07 | $6.85 | $7.51 | $6.67 |
| 2021-04-15 | $6.85 | $6.85 | $6.85 | $6.84 |
| 2021-04-17 | $6.61 | $6.50 | $7.03 | $6.50 |
| 2021-04-18 | $6.50 | $6.36 | $6.57 | $6.08 |
| 2021-04-19 | $6.36 | $6.09 | $6.48 | $6.02 |
| 2021-04-20 | $6.09 | $6.18 | $6.21 | $5.81 |
| 2021-04-21 | $6.18 | $6.16 | $6.32 | $5.94 |
| 2021-04-22 | $6.16 | $6.17 | $6.17 | $6.16 |
| 2021-04-23 | $5.92 | $6.80 | $6.80 | $5.49 |
| 2021-04-24 | $6.80 | $6.22 | $6.86 | $6.01 |
| 2021-04-25 | $6.22 | $5.80 | $6.22 | $5.52 |
| 2021-04-26 | $5.80 | $6.21 | $6.31 | $5.79 |
| 2021-04-27 | $6.21 | $6.22 | $6.22 | $6.21 |
| 2021-04-29 | $6.03 | $5.71 | $6.06 | $5.65 |
| 2021-04-30 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2021-05-01 | $5.92 | $6.24 | $6.31 | $5.92 |
| 2021-05-02 | $6.24 | $6.19 | $6.37 | $5.98 |
| 2021-05-03 | $6.19 | $6.19 | $6.19 | $6.19 |
| 2021-05-06 | $6.40 | $6.40 | $6.51 | $6.16 |
| 2021-05-07 | $6.40 | $6.74 | $6.75 | $6.16 |
| 2021-05-08 | $6.74 | $7.10 | $7.10 | $6.58 |
| 2021-05-09 | $7.10 | $7.10 | $7.10 | $7.10 |
| 2021-05-12 | $7.16 | $6.95 | $7.36 | $6.87 |
| 2021-05-13 | $6.95 | $6.86 | $7.34 | $6.66 |
| 2021-05-14 | $6.86 | $7.31 | $7.46 | $6.86 |
| 2021-05-15 | $7.31 | $7.31 | $7.31 | $7.31 |
| 2021-05-18 | $6.90 | $6.95 | $7.24 | $6.69 |
| 2021-05-19 | $6.95 | $6.13 | $7.09 | $5.50 |
| 2021-05-20 | $6.13 | $6.75 | $6.97 | $5.50 |
| 2021-05-21 | $6.75 | $6.75 | $6.76 | $6.75 |
| 2021-05-24 | $6.27 | $6.87 | $6.98 | $6.15 |
| 2021-05-25 | $6.87 | $6.88 | $7.01 | $6.50 |
| 2021-05-26 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2021-05-29 | $6.86 | $6.93 | $7.13 | $6.75 |
| 2021-05-30 | $6.93 | $7.17 | $7.30 | $6.77 |
| 2021-05-31 | $7.17 | $7.23 | $7.31 | $6.90 |
| 2021-06-01 | $7.23 | $7.22 | $7.23 | $7.22 |
| 2021-06-04 | $7.99 | $7.70 | $7.99 | $7.45 |
| 2021-06-05 | $7.70 | $7.76 | $7.94 | $7.50 |
| 2021-06-06 | $7.76 | $7.68 | $7.85 | $7.59 |
| 2021-06-07 | $7.68 | $7.68 | $7.68 | $7.68 |
| 2021-06-10 | $7.23 | $7.24 | $7.47 | $7.00 |
| 2021-06-11 | $7.24 | $7.22 | $7.27 | $6.88 |
| 2021-06-12 | $7.22 | $6.96 | $7.24 | $6.72 |
| 2021-06-13 | $6.96 | $6.96 | $6.96 | $6.96 |
| 2021-06-16 | $6.78 | $6.64 | $6.90 | $6.60 |
| 2021-06-17 | $6.64 | $6.81 | $6.84 | $6.62 |
| 2021-06-18 | $6.81 | $6.36 | $6.86 | $6.10 |
| 2021-06-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2021-06-22 | $5.41 | $5.37 | $5.83 | $4.92 |
| 2021-06-23 | $5.37 | $5.72 | $5.85 | $5.25 |
| 2021-06-24 | $5.72 | $5.72 | $5.72 | $5.72 |
| 2021-06-27 | $4.87 | $5.24 | $5.33 | $4.76 |
| 2021-06-28 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2021-07-28 | $5.95 | $5.94 | $6.14 | $5.75 |
| 2021-07-29 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2021-08-01 | $6.24 | $6.11 | $6.27 | $6.08 |
| 2021-08-02 | $6.11 | $5.98 | $6.25 | $5.85 |
| 2021-08-03 | $5.98 | $5.75 | $6.01 | $5.58 |
| 2021-08-04 | $5.75 | $5.75 | $5.75 | $5.75 |
| 2021-08-05 | $5.95 | $6.15 | $6.26 | $5.54 |
| 2021-08-06 | $6.15 | $6.17 | $6.17 | $6.15 |
| 2021-08-07 | $6.21 | $6.62 | $6.65 | $6.21 |
| 2021-08-08 | $6.62 | $6.33 | $6.67 | $6.00 |
| 2021-08-09 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-08-13 | $6.17 | $6.27 | $6.50 | $5.80 |
| 2021-08-14 | $6.27 | $6.19 | $6.33 | $6.05 |
| 2021-08-15 | $6.19 | $6.27 | $6.31 | $5.97 |
| 2021-08-16 | $6.27 | $6.27 | $6.27 | $6.27 |
| 2021-08-19 | $6.05 | $6.18 | $6.39 | $5.81 |
| 2021-08-20 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2021-08-21 | $6.11 | $5.82 | $6.12 | $5.59 |
| 2021-08-22 | $5.82 | $5.83 | $5.83 | $5.82 |
| 2021-08-24 | $5.91 | $5.51 | $5.92 | $5.20 |
| 2021-08-25 | $5.51 | $5.68 | $5.86 | $5.50 |
| 2021-08-26 | $5.68 | $5.58 | $5.77 | $5.45 |
| 2021-08-27 | $5.58 | $5.58 | $5.58 | $5.58 |
| 2021-08-31 | $5.56 | $5.51 | $5.65 | $5.38 |
| 2021-09-01 | $5.51 | $5.71 | $5.79 | $5.50 |
| 2021-09-02 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2021-09-05 | $6.38 | $6.33 | $6.46 | $6.30 |
| 2021-09-06 | $6.33 | $6.28 | $6.40 | $6.19 |
| 2021-09-07 | $6.28 | $6.03 | $6.30 | $5.86 |
| 2021-09-08 | $6.03 | $6.03 | $6.03 | $6.03 |
| 2021-09-11 | $5.67 | $5.61 | $5.74 | $5.60 |
| 2021-09-12 | $5.61 | $5.59 | $5.74 | $5.54 |
| 2021-09-13 | $5.59 | $5.59 | $5.59 | $5.59 |
| 2021-09-17 | $5.49 | $5.40 | $5.52 | $5.02 |
| 2021-09-18 | $5.40 | $5.47 | $5.60 | $5.32 |
| 2021-09-19 | $5.47 | $5.47 | $5.48 | $5.47 |
| 2021-09-22 | $5.02 | $5.15 | $5.20 | $5.00 |
| 2021-09-23 | $5.15 | $5.08 | $5.21 | $5.01 |
| 2021-09-24 | $5.08 | $5.03 | $5.15 | $5.00 |
| 2021-09-25 | $5.03 | $5.03 | $5.04 | $5.03 |
| 2021-09-27 | $5.06 | $5.02 | $5.15 | $5.01 |
| 2021-09-28 | $5.02 | $5.00 | $5.03 | $5.00 |
| 2021-09-29 | $5.00 | $5.00 | $5.10 | $4.90 |
| 2021-09-30 | $5.00 | $5.04 | $5.11 | $5.00 |
| 2021-10-01 | $5.04 | $5.04 | $5.04 | $5.03 |
| 2021-10-02 | $5.91 | $5.76 | $5.99 | $5.75 |
| 2021-10-03 | $5.76 | $5.72 | $5.98 | $5.64 |
| 2021-10-04 | $5.72 | $5.62 | $5.76 | $5.58 |
| 2021-10-05 | $5.62 | $5.75 | $5.75 | $5.56 |
| 2021-10-06 | $5.75 | $5.89 | $5.95 | $5.54 |
| 2021-10-07 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2021-10-09 | $5.67 | $5.79 | $5.83 | $5.66 |
| 2021-10-10 | $5.79 | $5.62 | $5.89 | $5.61 |
| 2021-10-11 | $5.62 | $5.75 | $5.90 | $5.58 |
| 2021-10-12 | $5.75 | $5.63 | $5.95 | $5.61 |
| 2021-10-13 | $5.63 | $5.63 | $5.63 | $5.63 |
| 2021-10-14 | $5.66 | $5.67 | $5.71 | $5.57 |
| 2021-10-15 | $5.67 | $5.84 | $5.95 | $5.60 |
| 2021-10-16 | $5.84 | $5.84 | $5.84 | $5.84 |
| 2021-10-18 | $5.60 | $5.41 | $5.64 | $5.15 |
| 2021-10-19 | $5.41 | $5.25 | $5.43 | $5.19 |
| 2021-10-20 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2021-10-25 | $5.13 | $5.03 | $5.19 | $5.01 |
| 2021-10-26 | $5.03 | $4.88 | $5.10 | $4.84 |
| 2021-10-27 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2021-10-30 | $4.63 | $4.65 | $5.00 | $4.18 |
| 2021-10-31 | $4.65 | $4.47 | $4.71 | $4.36 |
| 2021-11-01 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2021-11-04 | $4.16 | $4.29 | $4.50 | $3.88 |
| 2021-11-05 | $4.29 | $4.53 | $4.60 | $4.03 |
| 2021-11-06 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2021-11-07 | $4.40 | $4.31 | $4.46 | $4.25 |
| 2021-11-08 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2021-11-10 | $4.50 | $4.52 | $4.94 | $4.45 |
| 2021-11-11 | $4.52 | $4.50 | $4.52 | $4.50 |
| 2021-11-12 | $4.57 | $4.56 | $4.78 | $4.36 |
| 2021-11-13 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2021-11-16 | $4.60 | $4.41 | $4.87 | $4.31 |
| 2021-11-17 | $4.41 | $4.39 | $4.41 | $4.39 |
| 2021-12-04 | $3.73 | $3.89 | $3.93 | $3.50 |
| 2021-12-05 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2021-12-10 | $3.47 | $3.93 | $4.07 | $3.45 |
| 2021-12-11 | $3.93 | $3.92 | $3.93 | $3.92 |
| 2021-12-13 | $3.90 | $3.79 | $3.94 | $3.66 |
| 2021-12-14 | $3.79 | $3.76 | $3.85 | $3.69 |
| 2021-12-15 | $3.76 | $3.85 | $3.92 | $3.65 |
| 2021-12-16 | $3.85 | $3.81 | $3.96 | $3.78 |
| 2021-12-17 | $3.81 | $3.81 | $3.82 | $3.81 |
| 2021-12-19 | $3.77 | $3.78 | $3.86 | $3.72 |
| 2021-12-20 | $3.78 | $3.80 | $4.28 | $3.76 |
| 2021-12-21 | $3.80 | $3.82 | $3.90 | $3.77 |
| 2021-12-22 | $3.82 | $3.94 | $3.95 | $3.81 |
| 2021-12-23 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2021-12-26 | $3.85 | $3.85 | $3.89 | $3.80 |
| 2021-12-27 | $3.85 | $3.81 | $3.91 | $3.77 |
| 2021-12-28 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-12-31 | $4.49 | $4.39 | $4.75 | $4.27 |
| 2022-01-01 | $4.39 | $4.23 | $4.46 | $4.21 |
| 2022-01-02 | $4.23 | $4.24 | $4.32 | $4.19 |
| 2022-01-03 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2022-01-05 | $4.01 | $3.60 | $4.13 | $3.60 |
| 2022-01-06 | $3.60 | $3.54 | $3.79 | $3.00 |
| 2022-01-07 | $3.54 | $3.54 | $3.55 | $3.53 |
| 2022-01-08 | $3.31 | $3.20 | $3.50 | $3.04 |
| 2022-01-09 | $3.20 | $3.20 | $3.21 | $3.20 |
| 2022-01-13 | $3.28 | $3.38 | $3.51 | $3.18 |
| 2022-01-14 | $3.38 | $3.17 | $3.49 | $3.03 |
| 2022-01-15 | $3.17 | $3.18 | $3.18 | $3.17 |
| 2022-01-16 | $3.20 | $3.21 | $3.28 | $3.12 |
| 2022-01-17 | $3.21 | $3.11 | $3.22 | $3.07 |
| 2022-01-18 | $3.11 | $3.07 | $3.23 | $3.02 |
| 2022-01-19 | $3.07 | $3.05 | $3.19 | $3.04 |
| 2022-01-20 | $3.05 | $3.07 | $3.21 | $2.80 |
| 2022-01-21 | $3.07 | $3.06 | $3.07 | $3.06 |
| 2022-01-22 | $2.62 | $2.59 | $2.97 | $2.36 |
| 2022-01-23 | $2.59 | $2.48 | $2.66 | $2.29 |
| 2022-01-24 | $2.48 | $2.48 | $2.49 | $2.48 |
| 2022-02-10 | $3.30 | $3.46 | $3.60 | $3.21 |
| 2022-02-11 | $3.46 | $3.17 | $3.49 | $3.17 |
| 2022-02-12 | $3.17 | $3.17 | $3.21 | $3.12 |
| 2022-02-13 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2022-02-16 | $3.62 | $3.51 | $3.62 | $3.43 |
| 2022-02-17 | $3.51 | $3.28 | $3.52 | $3.27 |
| 2022-02-18 | $3.28 | $3.14 | $3.37 | $3.10 |
| 2022-02-19 | $3.14 | $3.12 | $3.14 | $3.12 |
| 2022-02-21 | $3.13 | $3.05 | $3.29 | $3.05 |
| 2022-02-22 | $3.05 | $3.09 | $3.13 | $3.00 |
| 2022-02-23 | $3.09 | $3.08 | $3.40 | $3.07 |
| 2022-02-24 | $3.08 | $3.08 | $3.08 | $3.07 |
| 2022-02-28 | $2.89 | $3.18 | $3.21 | $2.84 |
| 2022-03-01 | $3.18 | $3.21 | $3.35 | $3.03 |
| 2022-03-02 | $3.21 | $3.21 | $3.21 | $3.20 |
| 2022-03-05 | $3.06 | $3.04 | $3.10 | $2.98 |
| 2022-03-06 | $3.04 | $2.91 | $3.07 | $2.90 |
| 2022-03-07 | $2.91 | $2.85 | $2.94 | $2.83 |
| 2022-03-08 | $2.85 | $2.84 | $2.85 | $2.84 |
| 2022-03-11 | $3.10 | $3.14 | $3.32 | $3.08 |
| 2022-03-12 | $3.14 | $3.06 | $3.19 | $3.06 |
| 2022-03-13 | $3.06 | $3.02 | $3.10 | $3.00 |
| 2022-03-14 | $3.02 | $3.01 | $3.02 | $3.01 |
| 2022-03-17 | $3.17 | $3.27 | $3.33 | $3.16 |
| 2022-03-18 | $3.27 | $3.36 | $3.40 | $3.22 |
| 2022-03-19 | $3.36 | $3.30 | $3.40 | $3.29 |
| 2022-03-20 | $3.30 | $3.31 | $3.31 | $3.30 |
| 2022-03-22 | $3.21 | $3.23 | $3.30 | $3.20 |
| 2022-03-23 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-03-24 | $3.20 | $3.29 | $3.39 | $3.20 |
| 2022-03-25 | $3.29 | $3.28 | $3.29 | $3.28 |
| 2022-03-29 | $3.33 | $3.37 | $3.48 | $3.32 |
| 2022-03-30 | $3.37 | $3.38 | $3.38 | $3.37 |
| 2022-04-10 | $2.98 | $2.94 | $2.99 | $2.93 |
| 2022-04-11 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-04-20 | $2.23 | $2.22 | $2.39 | $2.19 |
| 2022-04-21 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-04-26 | $2.15 | $2.06 | $2.20 | $2.05 |
| 2022-04-27 | $2.06 | $2.11 | $2.13 | $2.06 |
| 2022-04-28 | $2.11 | $2.11 | $2.19 | $2.06 |
| 2022-04-29 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-05-03 | $2.08 | $2.09 | $2.15 | $2.07 |
| 2022-05-04 | $2.09 | $2.17 | $2.18 | $2.09 |
| 2022-05-05 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2022-05-10 | $1.61 | $1.56 | $1.65 | $1.51 |
| 2022-05-11 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-05-15 | $0.7467000 | $0.9375000 | $0.9993000 | $0.6069000 |
| 2022-05-16 | $0.9375000 | $0.9483000 | $0.9611000 | $0.9350000 |
| 2022-05-21 | $0.7786000 | $0.7185000 | $0.8037000 | $0.7103000 |
| 2022-05-22 | $0.7185000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2022-05-25 | $0.7706000 | $0.7500000 | $0.7800000 | $0.7420000 |
| 2022-05-26 | $0.7500000 | $0.7500000 | $0.7505000 | $0.7500000 |
| 2022-06-13 | $0.3507000 | $0.2823000 | $0.4311000 | $0.0919 |
| 2022-06-14 | $0.2823000 | $0.2848000 | $0.2888000 | $0.2698000 |
| 2022-07-07 | $0.8285000 | $0.7221000 | $0.9413000 | $0.6487000 |
| 2022-07-08 | $0.7221000 | $0.7191000 | $0.7235000 | $0.7157000 |
| 2022-07-12 | $0.7154000 | $0.7095000 | $0.7949000 | $0.6921000 |
| 2022-07-13 | $0.7095000 | $0.7105000 | $0.7140000 | $0.7056000 |
| 2022-10-27 | $0.9336000 | $0.8995000 | $0.9549000 | $0.8786000 |
| 2022-10-28 | $0.8995000 | $0.8995000 | $0.8995000 | $0.8945000 |
| 2022-11-08 | $0.9729000 | $0.8505000 | $1.07 | $0.7722000 |
| 2022-11-09 | $0.8505000 | $0.8446000 | $0.8529000 | $0.8436000 |
| 2022-11-13 | $0.6255000 | $0.4805000 | $0.9214000 | $0.4189000 |
| 2022-11-14 | $0.4805000 | $0.4672000 | $0.4805000 | $0.4557000 |
| 2022-11-20 | $0.4423000 | $0.5708000 | $0.5727000 | $0.4214000 |
| 2022-11-21 | $0.4573000 | $0.4576000 | $0.4591000 | $0.4540000 |
| 2023-01-16 | $0.6181000 | $0.6337000 | $0.6548000 | $0.5972000 |
| 2023-01-17 | $0.6337000 | $0.6370000 | $0.6620000 | $0.6127000 |
| 2023-01-18 | $0.6370000 | $0.6442000 | $0.6442000 | $0.6370000 |
News
Verbunden Coins
