CAS
Cashaa Rang 713
813,379,082 CAS
Kaufen/Verkaufen
Get Wallet
Cashaa
Cashaa Preis $0.04
$0.04
Cashaa 24h Vol
$825,703
$825,703
Cashaa Marktkapitalisierung $32,031,258
$32,031,258
24h Vol
15 BTC 1 H
0.87 %
24 H
16.70 %
7 d
7.02 %
Heute Cashaa Preis in US-Dollar ist derzeit
0.0394
USD, und wenn in konvertiert Bitcoin ist
0.00000071
BTC. Insgesamt 574 Münze's sind derzeit auf dem Markt im Umlauf. Cashaa Die Preise erfahren derzeit eine Änderung von 16.70 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Cashaa wurde gehandelt Krypto-Austausch. Erhalten Cashaa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Cashaa
Symbol
CAS
Algorithmus
N/A
BTC Preis
0.00000071 BTC
BTC Markt
574 BTC
BTC 24h Vol
15 BTC
Insgesamt abgebaute Münzen
813,379,082 CAS
1h
0.87 %
24h
16.70 %
7d
7.02 %
Webseite
N/A
Reddit
N/A
Share Cashaa Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-07 | $0.008483 | $0.008538 | $0.008538 | $0.008538 |
| 2020-10-08 | $0.008538 | $0.008576 | $0.008576 | $0.008538 |
| 2021-01-22 | $0.0246700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-01-23 | $0.0264100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-01-24 | $0.0256900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-01-25 | $0.0258300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-01-26 | $0.0258200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-27 | $0.0260100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-01-28 | $0.0243400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-01-29 | $0.0267600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-01-30 | $0.0274000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-01-31 | $0.0274500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-02-01 | $0.0265100 | $0.0264200 | $0.0265100 | $0.0262900 |
| 2021-02-03 | $0.0284200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-02-04 | $0.0301400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-02-05 | $0.0295900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-02-06 | $0.0306500 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-02-07 | $0.0314100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-02-08 | $0.0311000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-02-09 | $0.0371500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-02-10 | $0.0372100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-11 | $0.0358800 | $0.0358700 | $0.0360500 | $0.0356900 |
| 2021-02-13 | $0.0379500 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-02-14 | $0.0377800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-02-15 | $0.0389200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-02-16 | $0.0383500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-02-17 | $0.0393500 | $0.0396900 | $0.0395000 | $0.0393300 |
| 2021-02-18 | $0.0417200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-02-19 | $0.0412700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-02-20 | $0.0447500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-02-21 | $0.0447200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-02-22 | $0.0459800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-02-23 | $0.0433000 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-02-24 | $0.0391200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-02-25 | $0.0397900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-02-26 | $0.0376700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-02-27 | $0.0370600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-02-28 | $0.0369500 | $0.0367700 | $0.0369500 | $0.0365500 |
| 2021-03-02 | $0.0397100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-03 | $0.0388000 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-03-04 | $0.0403100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-03-05 | $0.0386900 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-03-06 | $0.0390200 | $0.0393500 | $0.0392100 | $0.0390000 |
| 2021-03-08 | $0.0407700 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2021-03-09 | $0.0419200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-03-10 | $0.0439400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-03-11 | $0.0447100 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-03-12 | $0.0462500 | $0.0465500 | $0.0464600 | $0.0462500 |
| 2021-03-15 | $0.0472000 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-03-16 | $0.0445300 | $0.0448900 | $0.0446700 | $0.0442500 |
| 2021-03-20 | $0.0464500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-03-21 | $0.0464800 | $0.0467000 | $0.0464800 | $0.0462600 |
| 2021-03-25 | $0.0418400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-03-26 | $0.0410700 | $0.0417300 | $0.0415100 | $0.0410200 |
News
Verbunden Coins
