BEST
Bitpanda Ecosystem Token Rang 219
394,186,139 BEST
Kaufen/Verkaufen
Get Wallet
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token Preis $2.21
$2.21
Bitpanda Ecosystem Token 24h Vol
$586,080
$586,080
Bitpanda Ecosystem Token Marktkapitalisierung $872,950,340
$872,950,340
24h Vol
10 BTC 1 H
-0.78 %
24 H
-6.78 %
7 d
-17.25 %
Heute Bitpanda Ecosystem Token Preis in US-Dollar ist derzeit
2.21
USD, und wenn in konvertiert Bitcoin ist
0.00003966
BTC. Insgesamt 15,633 Münze's sind derzeit auf dem Markt im Umlauf. Bitpanda Ecosystem Token Die Preise erfahren derzeit eine Änderung von -6.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Bitpanda Ecosystem Token wurde gehandelt Krypto-Austausch. Erhalten Bitpanda Ecosystem Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitpanda Ecosystem Token
Symbol
BEST
Algorithmus
N/A
BTC Preis
0.00003966 BTC
BTC Markt
15,633 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
394,186,139 BEST
1h
-0.78 %
24h
-6.78 %
7d
-17.25 %
Webseite
N/A
Reddit
N/A
Share Bitpanda Ecosystem Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-11-13 | $0.1086000 | $0.1076000 | $0.1088000 | $0.1058000 |
| 2020-11-14 | $0.1076000 | $0.0369700 | $0.1075000 | $0.0369700 |
| 2020-11-15 | $0.0369700 | $0.0976 | $0.1070000 | $0.0367400 |
| 2020-11-16 | $0.0975 | $0.0976 | $0.1124000 | $0.0939 |
| 2020-11-17 | $0.0975 | $0.1031000 | $0.1150000 | $0.1031000 |
| 2020-11-18 | $0.1031000 | $0.1030000 | $0.1031000 | $0.1030000 |
| 2020-11-19 | $0.1067000 | $0.1047000 | $0.1099000 | $0.1045000 |
| 2020-11-20 | $0.1046000 | $0.1089000 | $0.1138000 | $0.1087000 |
| 2020-11-21 | $0.1090000 | $0.1085000 | $0.1117000 | $0.1085000 |
| 2020-11-22 | $0.1085000 | $0.1068000 | $0.1127000 | $0.1068000 |
| 2020-11-23 | $0.1068000 | $0.1072000 | $0.1072000 | $0.1068000 |
| 2020-11-24 | $0.1072000 | $0.1122000 | $0.1186000 | $0.0922 |
| 2020-11-25 | $0.1125000 | $0.1093000 | $0.1160000 | $0.1082000 |
| 2020-11-26 | $0.1090000 | $0.1287000 | $0.1370000 | $0.0991100 |
| 2020-11-27 | $0.1293000 | $0.1296000 | $0.1313000 | $0.1229000 |
| 2020-11-28 | $0.1299000 | $0.1223000 | $0.1364000 | $0.1198000 |
| 2020-11-29 | $0.1223000 | $0.1211000 | $0.1223000 | $0.1211000 |
| 2020-11-30 | $0.1267000 | $0.1277000 | $0.1518000 | $0.1031000 |
| 2020-12-01 | $0.1278000 | $0.1276000 | $0.1368000 | $0.0968 |
| 2020-12-02 | $0.1270000 | $0.1298000 | $0.1367000 | $0.1162000 |
| 2020-12-03 | $0.1300000 | $0.1356000 | $0.1480000 | $0.1210000 |
| 2020-12-04 | $0.1356000 | $0.1413000 | $0.1413000 | $0.1306000 |
| 2020-12-05 | $0.1413000 | $0.1405000 | $0.1413000 | $0.1405000 |
| 2020-12-06 | $0.1469000 | $0.1483000 | $0.1485000 | $0.1402000 |
| 2020-12-07 | $0.1486000 | $0.1450000 | $0.1476000 | $0.1377000 |
| 2020-12-08 | $0.1448000 | $0.1478000 | $0.1493000 | $0.1350000 |
| 2020-12-09 | $0.1479000 | $0.1463000 | $0.1710000 | $0.1303000 |
| 2020-12-10 | $0.1462000 | $0.1825000 | $0.1900000 | $0.1417000 |
| 2020-12-11 | $0.1825000 | $0.1824000 | $0.1825000 | $0.1824000 |
| 2020-12-12 | $0.1627000 | $0.1554000 | $0.1834000 | $0.1499000 |
| 2020-12-13 | $0.1554000 | $0.1683000 | $0.1830000 | $0.1347000 |
| 2020-12-14 | $0.1683000 | $0.1735000 | $0.1850000 | $0.1446000 |
| 2020-12-15 | $0.1735000 | $0.1562000 | $0.1829000 | $0.1486000 |
| 2020-12-16 | $0.1561000 | $0.1803000 | $0.2004000 | $0.1666000 |
| 2020-12-17 | $0.1803000 | $0.1801000 | $0.1803000 | $0.1801000 |
| 2020-12-18 | $0.1860000 | $0.1888000 | $0.1927000 | $0.1594000 |
| 2020-12-19 | $0.1888000 | $0.1774000 | $0.1972000 | $0.1588000 |
| 2020-12-20 | $0.1774000 | $0.1826000 | $0.1936000 | $0.1617000 |
| 2020-12-21 | $0.1826000 | $0.1818000 | $0.1894000 | $0.1660000 |
| 2020-12-22 | $0.1818000 | $0.1817000 | $0.1818000 | $0.1806000 |
| 2020-12-24 | $0.1843000 | $0.1850000 | $0.1922000 | $0.1850000 |
| 2020-12-25 | $0.1850000 | $0.1824000 | $0.1987000 | $0.1661000 |
| 2020-12-26 | $0.1824000 | $0.1836000 | $0.1836000 | $0.1824000 |
| 2020-12-27 | $0.1854000 | $0.1837000 | $0.1887000 | $0.1706000 |
| 2020-12-28 | $0.1837000 | $0.1830000 | $0.1837000 | $0.1830000 |
| 2020-12-30 | $0.1929000 | $0.2035000 | $0.2594000 | $0.1741000 |
| 2020-12-31 | $0.2040000 | $0.1802000 | $0.2272000 | $0.1802000 |
| 2021-01-01 | $0.1799000 | $0.2223000 | $0.2259000 | $0.1824000 |
| 2021-01-02 | $0.2225000 | $0.2464000 | $0.2641000 | $0.1992000 |
| 2021-01-03 | $0.2464000 | $0.2465000 | $0.2471000 | $0.2464000 |
| 2021-01-05 | $0.2556000 | $0.3023000 | $0.3104000 | $0.2280000 |
| 2021-01-06 | $0.3019000 | $0.3644000 | $0.3862000 | $0.2727000 |
| 2021-01-07 | $0.3644000 | $0.3649000 | $0.3649000 | $0.3644000 |
| 2021-01-08 | $0.3672000 | $0.3136000 | $0.3931000 | $0.3006000 |
| 2021-01-09 | $0.3136000 | $0.3140000 | $0.3140000 | $0.3136000 |
| 2021-01-11 | $0.3190000 | $0.2990000 | $0.3424000 | $0.2744000 |
| 2021-01-12 | $0.2978000 | $0.3270000 | $0.3270000 | $0.2677000 |
| 2021-01-13 | $0.3270000 | $0.3318000 | $0.3695000 | $0.3180000 |
| 2021-01-14 | $0.3319000 | $0.3335000 | $0.3574000 | $0.3257000 |
| 2021-01-15 | $0.3335000 | $0.3332000 | $0.3335000 | $0.3320000 |
| 2021-01-17 | $0.3188000 | $0.3213000 | $0.3331000 | $0.3045000 |
| 2021-01-18 | $0.3213000 | $0.3217000 | $0.3252000 | $0.3211000 |
| 2021-01-19 | $0.3267000 | $0.3217000 | $0.3228000 | $0.3094000 |
| 2021-01-20 | $0.3217000 | $0.3184000 | $0.3217000 | $0.3152000 |
| 2021-01-21 | $0.3366000 | $0.3392000 | $0.4157000 | $0.2924000 |
| 2021-01-22 | $0.3392000 | $0.3597000 | $0.3943000 | $0.3590000 |
| 2021-01-23 | $0.3608000 | $0.3580000 | $0.3660000 | $0.3509000 |
| 2021-01-24 | $0.3580000 | $0.3548000 | $0.3719000 | $0.3548000 |
| 2021-01-25 | $0.3548000 | $0.3715000 | $0.3757000 | $0.3460000 |
| 2021-01-26 | $0.3715000 | $0.3908000 | $0.4439000 | $0.3739000 |
| 2021-01-27 | $0.3908000 | $0.4144000 | $0.4217000 | $0.3651000 |
| 2021-01-28 | $0.4144000 | $0.3859000 | $0.4565000 | $0.2819000 |
| 2021-01-29 | $0.3859000 | $0.3925000 | $0.4305000 | $0.3525000 |
| 2021-01-30 | $0.3925000 | $0.4173000 | $0.4286000 | $0.3439000 |
| 2021-01-31 | $0.4173000 | $0.4080000 | $0.4166000 | $0.3679000 |
| 2021-02-01 | $0.4080000 | $0.4055000 | $0.4080000 | $0.4053000 |
| 2021-02-03 | $0.3940000 | $0.4231000 | $0.4442000 | $0.1345000 |
| 2021-02-04 | $0.4231000 | $0.4198000 | $0.4249000 | $0.3883000 |
| 2021-02-05 | $0.4198000 | $0.4360000 | $0.4471000 | $0.4333000 |
| 2021-02-06 | $0.4360000 | $0.4461000 | $0.6204000 | $0.4147000 |
| 2021-02-07 | $0.4461000 | $0.4392000 | $0.5271000 | $0.4326000 |
| 2021-02-08 | $0.4392000 | $0.5252000 | $0.5572000 | $0.5159000 |
| 2021-02-09 | $0.5252000 | $0.6074000 | $0.6293000 | $0.5060000 |
| 2021-02-10 | $0.6074000 | $0.7441000 | $0.8513000 | $0.5656000 |
| 2021-02-11 | $0.7441000 | $0.7409000 | $0.7477000 | $0.7409000 |
| 2021-02-13 | $1.01 | $0.8746000 | $1.03 | $0.7116000 |
| 2021-02-14 | $0.8746000 | $0.8850000 | $0.9512000 | $0.8110000 |
| 2021-02-15 | $0.8850000 | $0.8365000 | $0.9170000 | $0.7977000 |
| 2021-02-16 | $0.8365000 | $0.9006000 | $0.9345000 | $0.8573000 |
| 2021-02-17 | $0.9006000 | $0.9044000 | $0.9045000 | $0.9006000 |
| 2021-02-18 | $0.8741000 | $0.8673000 | $0.8879000 | $0.8538000 |
| 2021-02-19 | $0.8673000 | $0.8272000 | $0.9451000 | $0.8054000 |
| 2021-02-20 | $0.8284000 | $0.8078000 | $0.8380000 | $0.7944000 |
| 2021-02-21 | $0.8078000 | $0.8115000 | $0.8494000 | $0.7718000 |
| 2021-02-22 | $0.8115000 | $0.8383000 | $1.01 | $0.7642000 |
| 2021-02-23 | $0.8383000 | $0.7931000 | $0.8538000 | $0.7120000 |
| 2021-02-24 | $0.7931000 | $0.8182000 | $0.8451000 | $0.7540000 |
| 2021-02-25 | $0.8182000 | $0.8376000 | $0.8451000 | $0.7599000 |
| 2021-02-26 | $0.8376000 | $0.8236000 | $0.8547000 | $0.7801000 |
| 2021-02-27 | $0.8236000 | $0.8079000 | $0.8213000 | $0.7640000 |
| 2021-02-28 | $0.8079000 | $0.8025000 | $0.8079000 | $0.7991000 |
| 2021-03-02 | $0.8284000 | $0.8299000 | $0.8488000 | $0.6819000 |
| 2021-03-03 | $0.8299000 | $0.8390000 | $0.8622000 | $0.8093000 |
| 2021-03-04 | $0.8390000 | $0.8299000 | $0.8333000 | $0.8024000 |
| 2021-03-05 | $0.8299000 | $0.8214000 | $0.8550000 | $0.8214000 |
| 2021-03-06 | $0.8214000 | $0.8258000 | $0.8259000 | $0.8214000 |
| 2021-03-08 | $0.8531000 | $0.8673000 | $0.8815000 | $0.8411000 |
| 2021-03-09 | $0.8673000 | $0.8992000 | $0.9162000 | $0.8514000 |
| 2021-03-10 | $0.8992000 | $0.9228000 | $0.9429000 | $0.8921000 |
| 2021-03-11 | $0.9228000 | $0.9411000 | $1.01 | $0.9261000 |
| 2021-03-12 | $0.9411000 | $0.9364000 | $0.9453000 | $0.9324000 |
| 2021-03-14 | $0.9703000 | $0.9617000 | $0.9947000 | $0.9345000 |
| 2021-03-15 | $0.9617000 | $0.9803000 | $0.9836000 | $0.8912000 |
| 2021-03-16 | $0.9803000 | $0.9819000 | $0.9871000 | $0.9740000 |
| 2021-03-17 | $1.10 | $1.16 | $1.24 | $1.13 |
| 2021-03-18 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-03-20 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2021-03-21 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2021-03-22 | $1.13 | $1.15 | $1.15 | $0.9872000 |
| 2021-03-23 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2021-03-24 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2021-03-25 | $1.28 | $1.36 | $1.44 | $1.25 |
| 2021-03-26 | $1.36 | $1.33 | $1.49 | $1.33 |
| 2021-03-27 | $1.33 | $1.40 | $1.40 | $1.32 |
| 2021-03-28 | $1.40 | $1.37 | $1.40 | $1.31 |
| 2021-03-29 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-03-31 | $1.70 | $2.01 | $2.13 | $1.69 |
| 2021-04-01 | $2.01 | $1.83 | $2.02 | $1.76 |
| 2021-04-02 | $1.83 | $1.91 | $1.95 | $1.81 |
| 2021-04-03 | $1.91 | $1.86 | $1.87 | $1.78 |
| 2021-04-04 | $1.86 | $1.84 | $1.86 | $1.84 |
| 2021-04-05 | $1.82 | $1.79 | $1.87 | $1.79 |
| 2021-04-06 | $1.79 | $1.88 | $1.96 | $1.74 |
| 2021-04-07 | $1.88 | $1.92 | $1.93 | $1.80 |
| 2021-04-08 | $1.92 | $1.91 | $1.99 | $1.89 |
| 2021-04-09 | $1.91 | $1.99 | $1.99 | $1.91 |
| 2021-04-10 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2021-04-11 | $2.05 | $2.09 | $2.12 | $1.99 |
| 2021-04-12 | $2.09 | $2.15 | $2.37 | $1.20 |
| 2021-04-13 | $2.15 | $2.35 | $2.35 | $2.15 |
| 2021-04-14 | $2.58 | $2.57 | $2.63 | $2.39 |
| 2021-04-15 | $2.57 | $2.55 | $2.57 | $2.54 |
| 2021-04-17 | $2.49 | $2.49 | $2.50 | $2.40 |
| 2021-04-18 | $2.49 | $2.40 | $3.46 | $1.93 |
| 2021-04-19 | $2.40 | $2.38 | $2.51 | $2.34 |
| 2021-04-20 | $2.38 | $2.45 | $2.55 | $2.35 |
| 2021-04-21 | $2.45 | $3.01 | $3.05 | $2.33 |
| 2021-04-22 | $3.01 | $3.00 | $3.02 | $3.00 |
| 2021-04-23 | $2.67 | $2.58 | $2.79 | $2.41 |
| 2021-04-24 | $2.58 | $2.64 | $2.68 | $2.52 |
| 2021-04-25 | $2.64 | $2.59 | $2.64 | $2.36 |
| 2021-04-26 | $2.59 | $2.73 | $2.85 | $2.65 |
| 2021-04-27 | $2.73 | $2.73 | $2.73 | $2.72 |
| 2021-04-29 | $2.75 | $2.67 | $2.75 | $2.65 |
| 2021-04-30 | $2.67 | $2.68 | $2.68 | $2.67 |
| 2021-05-01 | $2.55 | $2.52 | $2.87 | $2.52 |
| 2021-05-02 | $2.52 | $2.67 | $2.78 | $2.41 |
| 2021-05-03 | $2.67 | $2.50 | $2.67 | $2.50 |
| 2021-05-06 | $2.41 | $2.23 | $2.36 | $2.23 |
| 2021-05-07 | $2.23 | $2.28 | $2.84 | $2.25 |
| 2021-05-08 | $2.28 | $2.31 | $2.39 | $2.27 |
| 2021-05-09 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2021-05-12 | $2.10 | $1.82 | $1.83 | $1.68 |
| 2021-05-13 | $1.82 | $1.80 | $1.96 | $1.55 |
| 2021-05-14 | $1.80 | $2.02 | $2.04 | $1.50 |
| 2021-05-15 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2021-05-18 | $1.76 | $2.07 | $2.25 | $1.66 |
| 2021-05-19 | $2.07 | $1.50 | $1.77 | $1.23 |
| 2021-05-20 | $1.50 | $1.56 | $1.70 | $1.49 |
| 2021-05-21 | $1.56 | $1.59 | $1.59 | $1.56 |
| 2021-05-24 | $1.24 | $1.39 | $1.43 | $1.33 |
| 2021-05-25 | $1.39 | $1.43 | $1.46 | $1.33 |
| 2021-05-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-05-29 | $1.39 | $1.36 | $1.40 | $1.27 |
| 2021-05-30 | $1.36 | $1.36 | $1.42 | $1.34 |
| 2021-05-31 | $1.36 | $1.39 | $1.49 | $1.35 |
| 2021-06-01 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-06-04 | $1.40 | $1.37 | $1.42 | $1.32 |
| 2021-06-05 | $1.37 | $1.36 | $1.37 | $1.30 |
| 2021-06-06 | $1.36 | $1.38 | $1.38 | $1.33 |
| 2021-06-07 | $1.38 | $1.36 | $1.38 | $1.35 |
| 2021-06-10 | $1.30 | $1.27 | $1.30 | $1.24 |
| 2021-06-11 | $1.27 | $1.30 | $1.32 | $1.28 |
| 2021-06-12 | $1.30 | $1.27 | $1.30 | $1.24 |
| 2021-06-13 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2021-06-16 | $1.33 | $1.33 | $1.33 | $1.27 |
| 2021-06-17 | $1.33 | $1.32 | $1.33 | $1.28 |
| 2021-06-18 | $1.32 | $1.30 | $1.30 | $1.23 |
| 2021-06-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-06-23 | $1.04 | $1.05 | $1.14 | $1.05 |
| 2021-06-24 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2021-06-27 | $1.08 | $1.07 | $1.16 | $1.07 |
| 2021-06-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-07-28 | $0.7540000 | $0.7774000 | $0.8130000 | $0.7333000 |
| 2021-07-29 | $0.7774000 | $0.7756000 | $0.7785000 | $0.7748000 |
| 2021-08-01 | $0.7528000 | $0.7496000 | $0.7496000 | $0.7065000 |
| 2021-08-02 | $0.7496000 | $0.7562000 | $0.7616000 | $0.7330000 |
| 2021-08-03 | $0.7562000 | $0.7584000 | $0.7588000 | $0.7374000 |
| 2021-08-04 | $0.7584000 | $0.7591000 | $0.7610000 | $0.7577000 |
| 2021-08-05 | $0.7435000 | $0.7466000 | $0.8051000 | $0.7364000 |
| 2021-08-06 | $0.7466000 | $0.7484000 | $0.7484000 | $0.7454000 |
| 2021-08-07 | $0.6899000 | $0.7946000 | $0.8147000 | $0.7183000 |
| 2021-08-08 | $0.7946000 | $0.7771000 | $0.7907000 | $0.7091000 |
| 2021-08-09 | $0.7771000 | $0.7528000 | $0.7771000 | $0.7510000 |
| 2021-08-13 | $0.9756000 | $1.01 | $1.08 | $0.9997000 |
| 2021-08-14 | $1.01 | $1.07 | $1.08 | $0.9920000 |
| 2021-08-15 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2021-08-16 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2021-08-19 | $1.06 | $1.10 | $1.12 | $1.07 |
| 2021-08-20 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-08-21 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2021-08-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-08-24 | $1.10 | $1.05 | $1.09 | $0.9643000 |
| 2021-08-25 | $1.05 | $1.09 | $1.09 | $1.05 |
| 2021-08-26 | $1.09 | $1.01 | $1.06 | $0.9511000 |
| 2021-08-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-31 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-09-01 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2021-09-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-05 | $0.9962000 | $1.03 | $1.03 | $1.03 |
| 2021-09-06 | $1.03 | $0.9706000 | $1.04 | $0.9706000 |
| 2021-09-07 | $0.9706000 | $0.8551000 | $0.9990000 | $0.7539000 |
| 2021-09-08 | $0.8551000 | $0.8542000 | $0.8578000 | $0.8528000 |
| 2021-09-11 | $0.8464000 | $0.8442000 | $0.8523000 | $0.8442000 |
| 2021-09-12 | $0.8442000 | $0.8409000 | $0.8607000 | $0.8220000 |
| 2021-09-13 | $0.8409000 | $0.8227000 | $0.8452000 | $0.7994000 |
| 2021-09-14 | $0.8227000 | $0.8212000 | $0.8231000 | $0.8212000 |
| 2021-09-17 | $0.8378000 | $0.8197000 | $0.8301000 | $0.8197000 |
| 2021-09-18 | $0.8197000 | $1.07 | $1.07 | $0.8218000 |
| 2021-09-19 | $1.07 | $1.01 | $1.07 | $1.00 |
| 2021-09-22 | $0.7328000 | $0.8075000 | $0.8406000 | $0.7630000 |
| 2021-09-23 | $0.8075000 | $0.8458000 | $0.8507000 | $0.8319000 |
| 2021-09-24 | $0.8458000 | $0.8338000 | $0.8715000 | $0.7717000 |
| 2021-09-25 | $0.8338000 | $0.8333000 | $0.8350000 | $0.8331000 |
| 2021-09-27 | $0.8321000 | $0.8551000 | $0.8551000 | $0.8016000 |
| 2021-09-28 | $0.8551000 | $0.8371000 | $0.8371000 | $0.8191000 |
| 2021-09-29 | $0.8371000 | $0.8271000 | $0.8470000 | $0.8271000 |
| 2021-09-30 | $0.8733000 | $0.8283000 | $0.8733000 | $0.6100000 |
| 2021-10-01 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2021-10-02 | $0.8323000 | $0.8619000 | $0.9009000 | $0.8237000 |
| 2021-10-03 | $0.8289000 | $0.8989000 | $1.04 | $0.6750000 |
| 2021-10-04 | $0.8562000 | $0.7244000 | $0.9353000 | $0.7244000 |
| 2021-10-05 | $0.7244000 | $0.9065000 | $0.9477000 | $0.7571000 |
| 2021-10-06 | $0.9065000 | $0.9315000 | $1.08 | $0.9021000 |
| 2021-10-07 | $0.8870000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2021-10-09 | $0.7694000 | $0.8499000 | $0.8499000 | $0.7600000 |
| 2021-10-10 | $0.9136000 | $0.8818000 | $0.9091000 | $0.8818000 |
| 2021-10-11 | $0.8818000 | $0.9039000 | $0.9758000 | $0.9004000 |
| 2021-10-12 | $0.7712000 | $0.7634000 | $0.8559000 | $0.7634000 |
| 2021-10-13 | $0.7634000 | $0.7635000 | $0.7635000 | $0.7634000 |
| 2021-10-14 | $0.7600000 | $0.8874000 | $0.9128000 | $0.6600000 |
| 2021-10-15 | $0.8948000 | $0.8864000 | $0.9623000 | $0.8821000 |
| 2021-10-16 | $0.8864000 | $0.8851000 | $0.8876000 | $0.8848000 |
| 2021-10-17 | $0.8748000 | $0.9136000 | $0.9136000 | $0.8841000 |
| 2021-10-18 | $0.8777000 | $0.8900000 | $0.8971000 | $0.8777000 |
| 2021-10-19 | $0.8900000 | $1.74 | $1.82 | $0.8600000 |
| 2021-10-20 | $1.74 | $1.35 | $1.74 | $0.9411000 |
| 2021-10-25 | $0.9522000 | $0.9548000 | $1.65 | $0.8769000 |
| 2021-10-26 | $0.9548000 | $0.9620000 | $0.9666000 | $0.9537000 |
| 2021-10-27 | $0.9415000 | $0.9639000 | $0.9657000 | $0.9402000 |
| 2021-10-30 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2021-10-31 | $1.07 | $1.09 | $1.13 | $1.04 |
| 2021-11-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-05 | $1.24 | $1.24 | $1.30 | $1.21 |
| 2021-11-06 | $1.24 | $1.23 | $1.26 | $1.21 |
| 2021-11-07 | $1.23 | $1.26 | $1.28 | $1.24 |
| 2021-11-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-11-10 | $1.19 | $1.18 | $1.21 | $1.12 |
| 2021-11-11 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-11-12 | $1.19 | $1.18 | $1.20 | $1.16 |
| 2021-11-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-11-16 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2021-11-17 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2021-11-18 | $1.09 | $0.9782000 | $1.09 | $0.9782000 |
| 2021-11-19 | $0.9782000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2021-11-21 | $1.12 | $1.08 | $1.10 | $1.06 |
| 2021-11-22 | $1.08 | $1.09 | $1.12 | $1.04 |
| 2021-11-23 | $1.09 | $1.11 | $1.13 | $1.09 |
| 2021-11-24 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2021-11-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-27 | $1.04 | $1.07 | $1.07 | $1.05 |
| 2021-11-28 | $1.07 | $1.05 | $1.13 | $1.05 |
| 2021-11-29 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2021-11-30 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2021-12-01 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2021-12-02 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2021-12-03 | $1.07 | $1.05 | $1.09 | $0.9981000 |
| 2021-12-04 | $1.05 | $0.9873000 | $1.18 | $0.9401000 |
| 2021-12-05 | $0.9873000 | $0.9906000 | $0.9913000 | $0.9870000 |
| 2021-12-08 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2021-12-09 | $1.03 | $0.9942000 | $1.01 | $0.9704000 |
| 2021-12-10 | $0.9942000 | $1.02 | $1.02 | $0.9311000 |
| 2021-12-11 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-12-13 | $1.01 | $1.09 | $1.09 | $0.9328000 |
| 2021-12-14 | $1.09 | $1.19 | $1.23 | $1.12 |
| 2021-12-15 | $1.19 | $1.16 | $1.21 | $1.16 |
| 2021-12-16 | $1.16 | $1.10 | $1.13 | $1.08 |
| 2021-12-17 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-12-19 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-12-20 | $1.05 | $1.09 | $1.09 | $1.05 |
| 2021-12-21 | $1.07 | $1.06 | $1.12 | $1.06 |
| 2021-12-22 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-12-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-12-26 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2021-12-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2021-12-28 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2021-12-31 | $1.09 | $1.07 | $1.10 | $0.9932000 |
| 2022-01-01 | $1.07 | $1.09 | $1.11 | $1.08 |
| 2022-01-02 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2022-01-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-01-05 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2022-01-06 | $1.05 | $0.9925000 | $1.07 | $0.9882000 |
| 2022-01-07 | $0.9925000 | $0.9630000 | $1.01 | $0.9568000 |
| 2022-01-08 | $0.9630000 | $0.9354000 | $0.9663000 | $0.9354000 |
| 2022-01-09 | $0.9354000 | $0.9341000 | $0.9355000 | $0.9333000 |
| 2022-01-11 | $0.9450000 | $0.9523000 | $0.9690000 | $0.9429000 |
| 2022-01-12 | $0.9523000 | $0.9851000 | $0.9851000 | $0.9495000 |
| 2022-01-13 | $0.9851000 | $0.9826000 | $0.9826000 | $0.9201000 |
| 2022-01-14 | $0.9826000 | $0.9764000 | $0.9993000 | $0.9764000 |
| 2022-01-15 | $0.9764000 | $0.9776000 | $0.9791000 | $0.9762000 |
| 2022-01-16 | $0.9721000 | $0.9874000 | $0.9874000 | $0.9723000 |
| 2022-01-17 | $0.9874000 | $0.9859000 | $0.9931000 | $0.9674000 |
| 2022-01-18 | $0.9859000 | $0.9682000 | $0.9894000 | $0.9682000 |
| 2022-01-19 | $0.9682000 | $0.9623000 | $0.9744000 | $0.9431000 |
| 2022-01-20 | $0.9623000 | $0.9543000 | $0.9552000 | $0.9136000 |
| 2022-01-21 | $0.9543000 | $0.9511000 | $0.9551000 | $0.9507000 |
| 2022-01-22 | $0.8924000 | $0.8415000 | $0.8730000 | $0.8239000 |
| 2022-01-23 | $0.8415000 | $0.8415000 | $0.8756000 | $0.8375000 |
| 2022-01-24 | $0.8415000 | $0.8332000 | $0.9062000 | $0.8108000 |
| 2022-01-25 | $0.8332000 | $0.8438000 | $0.8471000 | $0.8216000 |
| 2022-01-26 | $0.8438000 | $0.8420000 | $0.8447000 | $0.8416000 |
| 2022-01-28 | $0.8870000 | $0.8851000 | $0.9187000 | $0.8844000 |
| 2022-01-29 | $0.8851000 | $0.8909000 | $0.9046000 | $0.8851000 |
| 2022-01-30 | $0.8909000 | $0.8981000 | $0.8984000 | $0.8844000 |
| 2022-01-31 | $0.8981000 | $0.9169000 | $0.9308000 | $0.9073000 |
| 2022-02-01 | $0.9169000 | $0.9157000 | $0.9170000 | $0.9136000 |
| 2022-02-04 | $0.8981000 | $0.9241000 | $1.00 | $0.9225000 |
| 2022-02-05 | $0.8953000 | $0.9167000 | $0.9217000 | $0.8953000 |
| 2022-02-06 | $0.8950000 | $0.9165000 | $0.9352000 | $0.9165000 |
| 2022-02-07 | $0.9165000 | $0.9158000 | $0.9202000 | $0.9141000 |
| 2022-02-10 | $0.8977000 | $0.8917000 | $0.8977000 | $0.8917000 |
| 2022-02-11 | $0.8824000 | $0.8705000 | $0.8798000 | $0.8251000 |
| 2022-02-12 | $0.8705000 | $0.8545000 | $0.8731000 | $0.8106000 |
| 2022-02-13 | $0.8545000 | $0.8533000 | $0.8546000 | $0.8527000 |
| 2022-02-16 | $0.9036000 | $0.8999000 | $0.8999000 | $0.8898000 |
| 2022-02-17 | $0.8999000 | $0.8810000 | $0.8973000 | $0.8312000 |
| 2022-02-18 | $0.8810000 | $0.8995000 | $0.8995000 | $0.8691000 |
| 2022-02-19 | $0.8995000 | $0.8997000 | $0.9005000 | $0.8992000 |
| 2022-02-21 | $0.8897000 | $0.8700000 | $0.8700000 | $0.8382000 |
| 2022-02-22 | $0.8700000 | $0.8465000 | $0.9062000 | $0.8465000 |
| 2022-02-23 | $0.8465000 | $0.8285000 | $0.8378000 | $0.7894000 |
| 2022-02-24 | $0.8285000 | $0.8266000 | $0.8289000 | $0.8252000 |
| 2022-02-27 | $0.8332000 | $0.8339000 | $0.8339000 | $0.8030000 |
| 2022-02-28 | $0.8339000 | $0.8236000 | $0.9549000 | $0.8236000 |
| 2022-03-01 | $0.8236000 | $0.8197000 | $0.8619000 | $0.8197000 |
| 2022-03-02 | $0.8197000 | $0.8208000 | $0.8208000 | $0.8183000 |
| 2022-03-05 | $0.8027000 | $0.8110000 | $0.8110000 | $0.8078000 |
| 2022-03-06 | $0.8110000 | $0.7670000 | $0.7974000 | $0.7670000 |
| 2022-03-07 | $0.7670000 | $0.7773000 | $0.7899000 | $0.7591000 |
| 2022-03-08 | $0.7773000 | $0.7754000 | $0.7780000 | $0.7750000 |
| 2022-03-11 | $0.7747000 | $0.7616000 | $0.7876000 | $0.7229000 |
| 2022-03-12 | $0.7616000 | $0.7524000 | $0.7746000 | $0.7524000 |
| 2022-03-13 | $0.7524000 | $0.7457000 | $0.7457000 | $0.7329000 |
| 2022-03-14 | $0.7457000 | $0.7452000 | $0.7460000 | $0.7452000 |
| 2022-03-17 | $0.7770000 | $0.7712000 | $0.7753000 | $0.7712000 |
| 2022-03-18 | $0.7712000 | $0.7660000 | $0.8016000 | $0.7660000 |
| 2022-03-19 | $0.7660000 | $0.7674000 | $0.7826000 | $0.7674000 |
| 2022-03-20 | $0.7674000 | $0.7670000 | $0.7676000 | $0.7670000 |
| 2022-03-22 | $0.7532000 | $0.7599000 | $0.7777000 | $0.7408000 |
| 2022-03-23 | $0.7599000 | $0.7663000 | $0.7693000 | $0.7641000 |
| 2022-03-24 | $0.7663000 | $0.7596000 | $0.7860000 | $0.7503000 |
| 2022-03-25 | $0.7596000 | $0.7585000 | $0.7598000 | $0.7584000 |
| 2022-03-28 | $0.7748000 | $0.7682000 | $0.7795000 | $0.7630000 |
| 2022-03-29 | $0.7682000 | $0.7985000 | $0.7999000 | $0.7734000 |
| 2022-03-30 | $0.7985000 | $0.8023000 | $0.8023000 | $0.7920000 |
| 2022-03-31 | $0.8052000 | $0.8052000 | $0.8052000 | $0.8052000 |
| 2022-04-04 | $0.8053000 | $0.8511000 | $0.8744000 | $0.8087000 |
| 2022-04-05 | $0.8511000 | $0.8386000 | $0.8427000 | $0.8272000 |
| 2022-04-06 | $0.8386000 | $0.8380000 | $0.8389000 | $0.8359000 |
| 2022-04-09 | $0.8387000 | $0.8297000 | $0.8485000 | $0.8293000 |
| 2022-04-10 | $0.8297000 | $0.8389000 | $0.8389000 | $0.8165000 |
| 2022-04-11 | $0.8389000 | $0.7868000 | $0.7868000 | $0.7520000 |
| 2022-04-12 | $0.7868000 | $0.7891000 | $0.7892000 | $0.7864000 |
| 2022-04-15 | $0.7873000 | $0.7790000 | $0.7873000 | $0.7790000 |
| 2022-04-16 | $0.7829000 | $0.7679000 | $0.7864000 | $0.7679000 |
| 2022-04-17 | $0.7679000 | $0.7688000 | $0.7688000 | $0.7545000 |
| 2022-04-18 | $0.7840000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2022-04-20 | $0.7886000 | $0.8060000 | $0.8172000 | $0.7861000 |
| 2022-04-21 | $0.8060000 | $0.8313000 | $0.8313000 | $0.7661000 |
| 2022-04-22 | $0.8352000 | $0.8375000 | $0.8375000 | $0.8284000 |
| 2022-04-23 | $0.8375000 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2022-04-26 | $0.8625000 | $0.8317000 | $0.8317000 | $0.8130000 |
| 2022-04-27 | $0.8317000 | $0.8302000 | $0.8565000 | $0.8302000 |
| 2022-04-28 | $0.8302000 | $0.8336000 | $0.8407000 | $0.8184000 |
| 2022-04-29 | $0.8301000 | $0.8301000 | $0.8301000 | $0.8301000 |
| 2022-05-02 | $0.8160000 | $0.8026000 | $0.8160000 | $0.7981000 |
| 2022-05-03 | $0.7938000 | $0.8002000 | $0.8209000 | $0.7775000 |
| 2022-05-04 | $0.8002000 | $0.8170000 | $0.8416000 | $0.8134000 |
| 2022-05-05 | $0.8170000 | $0.8180000 | $0.8180000 | $0.8169000 |
| 2022-05-08 | $0.7874000 | $0.7590000 | $0.7678000 | $0.7474000 |
| 2022-05-09 | $0.7590000 | $0.7176000 | $0.7176000 | $0.6707000 |
| 2022-05-10 | $0.7176000 | $0.7260000 | $0.7533000 | $0.6931000 |
| 2022-05-11 | $0.7260000 | $0.7243000 | $0.7276000 | $0.7241000 |
| 2022-05-14 | $0.6507000 | $0.6271000 | $0.6725000 | $0.6268000 |
| 2022-05-15 | $0.6271000 | $0.6337000 | $0.6650000 | $0.6337000 |
| 2022-05-16 | $0.6337000 | $0.6063000 | $0.6365000 | $0.6033000 |
| 2022-05-17 | $0.6063000 | $0.6077000 | $0.6091000 | $0.6052000 |
| 2022-05-20 | $0.6387000 | $0.6314000 | $0.6314000 | $0.6113000 |
| 2022-05-21 | $0.6314000 | $0.6212000 | $0.6367000 | $0.6212000 |
| 2022-05-22 | $0.6212000 | $0.6210000 | $0.6215000 | $0.6208000 |
| 2022-05-25 | $0.6083000 | $0.5996000 | $0.6058000 | $0.5949000 |
| 2022-05-26 | $0.5996000 | $0.5963000 | $0.5996000 | $0.5947000 |
| 2022-06-13 | $0.4637000 | $0.4191000 | $0.4319000 | $0.3793000 |
| 2022-06-14 | $0.4191000 | $0.4151000 | $0.4256000 | $0.4144000 |
| 2022-07-07 | $0.3421000 | $0.3460000 | $0.3601000 | $0.3421000 |
| 2022-07-08 | $0.3460000 | $0.3462000 | $0.3467000 | $0.3460000 |
| 2022-07-12 | $0.3614000 | $0.3578000 | $0.3578000 | $0.3453000 |
| 2022-07-13 | $0.3578000 | $0.3603000 | $0.3795000 | $0.3603000 |
| 2022-07-14 | $0.3603000 | $0.3618000 | $0.3619000 | $0.3597000 |
| 2022-10-21 | $0.3375000 | $0.3296000 | $0.3398000 | $0.3263000 |
| 2022-10-22 | $0.3296000 | $0.3357000 | $0.3374000 | $0.3296000 |
| 2022-10-23 | $0.3357000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-10-27 | $0.3352000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-10-28 | $0.3410000 | $0.3411000 | $0.3411000 | $0.3406000 |
| 2022-11-01 | $0.3352000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-11-02 | $0.3355000 | $0.3354000 | $0.3356000 | $0.3353000 |
| 2022-11-08 | $0.3497000 | $0.3340000 | $0.3429000 | $0.3101000 |
| 2022-11-09 | $0.3340000 | $0.3321000 | $0.3342000 | $0.3318000 |
| 2022-11-13 | $0.3219000 | $0.3072000 | $0.3129000 | $0.3064000 |
| 2022-11-14 | $0.3072000 | $0.3131000 | $0.3239000 | $0.3079000 |
| 2022-11-15 | $0.3131000 | $0.3135000 | $0.3137000 | $0.3127000 |
| 2022-11-19 | $0.3098000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-11-20 | $0.2996000 | $0.3051000 | $0.3052000 | $0.2919000 |
| 2022-11-21 | $0.3051000 | $0.3047000 | $0.3053000 | $0.3046000 |
| 2022-11-30 | $0.3309000 | $0.3422000 | $0.3460000 | $0.3391000 |
| 2022-12-01 | $0.3422000 | $0.3386000 | $0.3401000 | $0.3335000 |
| 2022-12-02 | $0.3386000 | $0.3384000 | $0.3386000 | $0.3384000 |
| 2022-12-07 | $0.3344000 | $0.3378000 | $0.3393000 | $0.3268000 |
| 2022-12-08 | $0.3378000 | $0.3377000 | $0.3379000 | $0.3377000 |
| 2022-12-12 | $0.3318000 | $0.3359000 | $0.3406000 | $0.3340000 |
| 2022-12-13 | $0.3359000 | $0.3379000 | $0.3470000 | $0.3296000 |
| 2022-12-14 | $0.3379000 | $0.3382000 | $0.3382000 | $0.3377000 |
| 2022-12-18 | $0.3289000 | $0.3305000 | $0.3323000 | $0.3282000 |
| 2022-12-19 | $0.3305000 | $0.3223000 | $0.3292000 | $0.3159000 |
| 2022-12-20 | $0.3223000 | $0.3222000 | $0.3224000 | $0.3221000 |
| 2023-01-16 | $0.3320000 | $0.3295000 | $0.3369000 | $0.3295000 |
| 2023-01-17 | $0.3295000 | $0.3344000 | $0.3344000 | $0.3287000 |
| 2023-01-18 | $0.3344000 | $0.3349000 | $0.3349000 | $0.3343000 |
| 2023-02-14 | $0.3301000 | $0.3331000 | $0.3365000 | $0.3318000 |
| 2023-02-15 | $0.3331000 | $0.3325000 | $0.3331000 | $0.3325000 |
| 2023-02-18 | $0.3322000 | $0.3402000 | $0.3402000 | $0.3322000 |
| 2023-02-19 | $0.3402000 | $0.3402000 | $0.3402000 | $0.3402000 |
Verbunden Coins
