BCHA
Bitcoin Cash ABC Rang 68
18,572,921 BCHA
Kaufen/Verkaufen
Get Wallet
Bitcoin Cash ABC
Bitcoin Cash ABC Preis $144.03
$144.03
Bitcoin Cash ABC 24h Vol
$20,612
$20,612
Bitcoin Cash ABC Marktkapitalisierung $2,675,042,362
$2,675,042,362
24h Vol
0 BTC 1 H
2.57 %
24 H
-4.28 %
7 d
-5.79 %
Heute Bitcoin Cash ABC Preis in US-Dollar ist derzeit
144.03
USD, und wenn in konvertiert Bitcoin ist
0.00238428
BTC. Insgesamt 44,283 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin Cash ABC Die Preise erfahren derzeit eine Änderung von -4.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitcoin Cash ABC wurde gehandelt Krypto-Austausch. Erhalten Bitcoin Cash ABC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin Cash ABC
Symbol
BCHA
Algorithmus
N/A
BTC Preis
0.00238428 BTC
BTC Markt
44,283 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
18,572,921 BCHA
1h
2.57 %
24h
-4.28 %
7d
-5.79 %
Webseite
N/A
Reddit
N/A
Share Bitcoin Cash ABC Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-11-19 | $19.69 | $20.50 | $21.20 | $18.80 |
| 2020-11-20 | $20.50 | $19.49 | $20.50 | $18.35 |
| 2020-11-21 | $19.49 | $19.02 | $21.13 | $18.28 |
| 2020-11-22 | $19.02 | $18.16 | $20.18 | $18.00 |
| 2020-11-23 | $18.16 | $18.16 | $18.16 | $18.16 |
| 2020-11-24 | $17.47 | $16.64 | $18.83 | $15.40 |
| 2020-11-25 | $16.64 | $17.75 | $19.76 | $16.38 |
| 2020-11-26 | $17.75 | $16.86 | $19.23 | $15.96 |
| 2020-11-27 | $16.86 | $16.66 | $17.93 | $16.11 |
| 2020-11-28 | $16.66 | $16.75 | $17.58 | $16.13 |
| 2020-11-29 | $16.75 | $16.75 | $16.75 | $16.75 |
| 2020-11-30 | $16.32 | $16.73 | $17.48 | $16.18 |
| 2020-12-01 | $16.73 | $15.00 | $16.73 | $15.00 |
| 2020-12-02 | $15.00 | $14.11 | $16.49 | $14.11 |
| 2020-12-03 | $14.11 | $15.07 | $16.05 | $13.63 |
| 2020-12-04 | $15.07 | $15.40 | $17.24 | $14.99 |
| 2020-12-05 | $15.40 | $15.18 | $15.40 | $15.18 |
| 2020-12-06 | $15.10 | $15.70 | $15.80 | $15.05 |
| 2020-12-07 | $15.70 | $15.28 | $15.70 | $15.01 |
| 2020-12-08 | $15.28 | $14.58 | $15.30 | $13.61 |
| 2020-12-09 | $14.58 | $14.35 | $14.72 | $13.66 |
| 2020-12-10 | $14.35 | $14.21 | $14.35 | $13.80 |
| 2020-12-11 | $14.21 | $14.21 | $14.21 | $14.21 |
| 2020-12-12 | $15.95 | $18.55 | $18.90 | $15.72 |
| 2020-12-13 | $18.55 | $18.95 | $20.33 | $17.70 |
| 2020-12-14 | $18.95 | $18.30 | $19.15 | $17.55 |
| 2020-12-15 | $18.30 | $18.87 | $19.11 | $18.25 |
| 2020-12-16 | $18.87 | $18.70 | $19.80 | $18.00 |
| 2020-12-17 | $18.70 | $18.70 | $18.70 | $18.70 |
| 2020-12-18 | $17.70 | $17.40 | $18.42 | $17.06 |
| 2020-12-19 | $17.40 | $17.99 | $18.10 | $17.27 |
| 2020-12-20 | $17.99 | $17.60 | $18.50 | $17.53 |
| 2020-12-21 | $17.60 | $17.10 | $18.39 | $15.91 |
| 2020-12-22 | $17.10 | $17.10 | $17.10 | $17.10 |
| 2020-12-24 | $14.30 | $14.23 | $14.90 | $13.54 |
| 2020-12-25 | $14.23 | $14.50 | $15.26 | $14.23 |
| 2020-12-26 | $14.50 | $14.49 | $14.50 | $14.49 |
| 2020-12-27 | $15.00 | $14.74 | $15.30 | $14.50 |
| 2020-12-28 | $14.74 | $14.74 | $14.74 | $14.74 |
| 2020-12-30 | $13.11 | $13.20 | $13.78 | $13.05 |
| 2020-12-31 | $13.20 | $13.31 | $13.50 | $12.90 |
| 2021-01-01 | $13.31 | $13.15 | $13.59 | $13.00 |
| 2021-01-02 | $13.15 | $12.90 | $13.30 | $12.90 |
| 2021-01-03 | $12.90 | $12.90 | $12.90 | $12.90 |
| 2021-01-05 | $12.65 | $11.86 | $13.09 | $11.10 |
| 2021-01-06 | $11.86 | $10.35 | $12.73 | $10.00 |
| 2021-01-07 | $10.35 | $10.35 | $10.35 | $10.35 |
| 2021-01-08 | $12.78 | $12.98 | $13.20 | $12.15 |
| 2021-01-09 | $12.98 | $12.98 | $12.98 | $12.98 |
| 2021-01-10 | $15.54 | $14.86 | $17.49 | $14.24 |
| 2021-01-11 | $14.86 | $15.10 | $15.49 | $13.11 |
| 2021-01-12 | $15.10 | $14.56 | $15.17 | $13.79 |
| 2021-01-13 | $14.56 | $15.15 | $16.40 | $14.43 |
| 2021-01-14 | $15.15 | $14.98 | $15.24 | $14.00 |
| 2021-01-15 | $14.98 | $14.98 | $14.98 | $14.98 |
| 2021-01-17 | $13.98 | $13.75 | $15.20 | $13.75 |
| 2021-01-18 | $13.75 | $13.75 | $13.75 | $13.75 |
| 2021-01-19 | $15.05 | $14.34 | $15.13 | $14.26 |
| 2021-01-20 | $14.34 | $14.90 | $14.90 | $14.34 |
| 2021-01-21 | $13.78 | $13.78 | $13.78 | $13.09 |
| 2021-01-22 | $13.78 | $13.11 | $13.78 | $12.48 |
| 2021-01-23 | $13.11 | $12.82 | $13.48 | $12.82 |
| 2021-01-24 | $12.82 | $13.50 | $13.78 | $12.82 |
| 2021-01-25 | $13.50 | $13.38 | $13.98 | $12.82 |
| 2021-01-26 | $13.38 | $13.01 | $13.93 | $13.00 |
| 2021-01-27 | $13.01 | $12.33 | $13.28 | $12.33 |
| 2021-01-28 | $12.33 | $12.25 | $13.86 | $12.25 |
| 2021-01-29 | $12.25 | $12.81 | $13.67 | $12.25 |
| 2021-01-30 | $12.81 | $11.91 | $13.50 | $10.56 |
| 2021-01-31 | $11.91 | $11.78 | $12.66 | $11.03 |
| 2021-02-01 | $11.78 | $11.78 | $11.78 | $11.78 |
| 2021-02-03 | $12.17 | $12.70 | $13.31 | $12.04 |
| 2021-02-04 | $12.70 | $12.61 | $13.75 | $12.51 |
| 2021-02-05 | $12.61 | $13.00 | $13.80 | $12.51 |
| 2021-02-06 | $13.00 | $14.33 | $14.90 | $13.00 |
| 2021-02-07 | $14.33 | $13.00 | $14.33 | $13.00 |
| 2021-02-08 | $13.00 | $13.33 | $13.98 | $13.00 |
| 2021-02-09 | $13.33 | $14.95 | $15.00 | $13.33 |
| 2021-02-10 | $14.95 | $14.41 | $16.00 | $14.41 |
| 2021-02-11 | $14.41 | $14.41 | $14.41 | $14.41 |
| 2021-02-13 | $15.20 | $17.90 | $17.90 | $15.05 |
| 2021-02-14 | $17.90 | $19.00 | $19.00 | $16.32 |
| 2021-02-15 | $19.00 | $18.02 | $19.95 | $16.07 |
| 2021-02-16 | $18.02 | $17.31 | $18.98 | $16.00 |
| 2021-02-17 | $17.31 | $17.31 | $17.31 | $17.31 |
| 2021-02-18 | $17.92 | $17.83 | $18.00 | $17.00 |
| 2021-02-19 | $17.83 | $16.50 | $18.00 | $16.00 |
| 2021-02-20 | $16.50 | $16.98 | $18.00 | $15.55 |
| 2021-02-21 | $16.98 | $17.58 | $18.00 | $15.70 |
| 2021-02-22 | $17.58 | $13.74 | $17.58 | $13.74 |
| 2021-02-23 | $13.74 | $13.41 | $16.01 | $13.11 |
| 2021-02-24 | $13.41 | $13.16 | $14.46 | $13.11 |
| 2021-02-25 | $13.16 | $14.30 | $14.30 | $13.16 |
| 2021-02-26 | $14.30 | $13.10 | $14.30 | $12.77 |
| 2021-02-27 | $13.10 | $12.91 | $13.80 | $12.77 |
| 2021-02-28 | $12.91 | $12.91 | $12.91 | $12.91 |
| 2021-03-02 | $13.75 | $15.63 | $17.40 | $13.75 |
| 2021-03-03 | $15.63 | $15.01 | $16.02 | $15.01 |
| 2021-03-04 | $15.01 | $14.25 | $15.87 | $14.25 |
| 2021-03-05 | $14.25 | $14.59 | $14.62 | $14.25 |
| 2021-03-06 | $14.59 | $14.59 | $14.59 | $14.59 |
| 2021-03-08 | $14.82 | $15.70 | $16.68 | $14.79 |
| 2021-03-09 | $15.70 | $15.30 | $16.24 | $14.93 |
| 2021-03-10 | $15.30 | $14.80 | $15.56 | $14.79 |
| 2021-03-11 | $14.85 | $15.06 | $15.50 | $14.65 |
| 2021-03-12 | $15.06 | $15.06 | $15.13 | $14.93 |
| 2021-03-14 | $16.81 | $16.22 | $17.39 | $15.85 |
| 2021-03-15 | $16.22 | $15.42 | $15.81 | $14.72 |
| 2021-03-16 | $15.42 | $15.40 | $15.56 | $15.28 |
| 2021-03-17 | $15.71 | $16.87 | $17.61 | $16.12 |
| 2021-03-18 | $16.87 | $16.92 | $17.05 | $16.75 |
| 2021-03-20 | $16.43 | $16.33 | $16.98 | $15.90 |
| 2021-03-21 | $16.33 | $16.18 | $16.34 | $16.17 |
| 2021-03-22 | $16.20 | $18.05 | $20.03 | $15.19 |
| 2021-03-23 | $18.05 | $24.17 | $32.03 | $17.95 |
| 2021-03-24 | $24.17 | $24.47 | $24.67 | $24.12 |
| 2021-03-25 | $28.09 | $30.11 | $33.13 | $27.00 |
| 2021-03-26 | $30.11 | $31.60 | $32.30 | $30.34 |
| 2021-03-27 | $31.60 | $29.76 | $32.09 | $29.16 |
| 2021-03-28 | $29.76 | $28.63 | $29.74 | $27.77 |
| 2021-03-29 | $28.63 | $29.09 | $29.13 | $28.57 |
| 2021-03-31 | $26.50 | $28.39 | $29.24 | $26.18 |
| 2021-04-01 | $28.39 | $27.70 | $29.18 | $27.05 |
| 2021-04-02 | $27.70 | $28.03 | $28.50 | $26.68 |
| 2021-04-03 | $28.03 | $28.40 | $30.44 | $26.60 |
| 2021-04-04 | $28.40 | $28.27 | $28.59 | $28.16 |
| 2021-04-05 | $28.03 | $28.85 | $29.68 | $28.09 |
| 2021-04-06 | $28.85 | $31.45 | $31.51 | $26.99 |
| 2021-04-07 | $31.45 | $36.57 | $41.70 | $29.58 |
| 2021-04-08 | $36.48 | $34.23 | $38.00 | $33.77 |
| 2021-04-09 | $34.23 | $37.33 | $40.78 | $34.11 |
| 2021-04-10 | $37.33 | $37.20 | $37.37 | $37.13 |
| 2021-04-11 | $40.40 | $41.57 | $43.62 | $40.14 |
| 2021-04-12 | $41.57 | $38.79 | $41.64 | $38.64 |
| 2021-04-13 | $38.79 | $38.73 | $38.83 | $38.70 |
| 2021-04-14 | $40.96 | $39.35 | $42.26 | $37.35 |
| 2021-04-15 | $39.35 | $39.42 | $39.64 | $39.23 |
| 2021-04-17 | $47.74 | $43.14 | $47.78 | $42.01 |
| 2021-04-18 | $43.14 | $38.10 | $40.75 | $34.21 |
| 2021-04-19 | $38.10 | $34.16 | $38.72 | $32.61 |
| 2021-04-20 | $34.16 | $34.56 | $34.77 | $30.94 |
| 2021-04-21 | $34.56 | $33.06 | $33.47 | $31.26 |
| 2021-04-22 | $33.06 | $32.97 | $33.20 | $32.89 |
| 2021-04-23 | $30.43 | $29.35 | $30.55 | $27.27 |
| 2021-04-24 | $29.35 | $28.25 | $29.40 | $27.16 |
| 2021-04-25 | $28.25 | $28.53 | $29.79 | $26.45 |
| 2021-04-26 | $28.53 | $30.90 | $32.84 | $29.73 |
| 2021-04-27 | $30.90 | $30.98 | $30.99 | $30.79 |
| 2021-04-29 | $33.12 | $33.93 | $34.99 | $32.01 |
| 2021-04-30 | $33.93 | $33.94 | $34.06 | $33.83 |
| 2021-05-01 | $35.80 | $36.13 | $38.61 | $35.11 |
| 2021-05-02 | $36.13 | $35.04 | $36.42 | $34.05 |
| 2021-05-03 | $35.04 | $35.10 | $35.15 | $35.00 |
| 2021-05-06 | $41.20 | $40.56 | $46.82 | $40.26 |
| 2021-05-07 | $40.56 | $38.49 | $42.74 | $38.13 |
| 2021-05-08 | $38.49 | $37.64 | $40.29 | $36.47 |
| 2021-05-09 | $37.64 | $37.70 | $37.77 | $37.55 |
| 2021-05-12 | $35.89 | $32.60 | $32.60 | $30.50 |
| 2021-05-13 | $32.60 | $32.48 | $34.36 | $32.07 |
| 2021-05-14 | $32.48 | $33.82 | $34.11 | $32.31 |
| 2021-05-15 | $33.82 | $34.20 | $34.33 | $33.78 |
| 2021-05-18 | $28.57 | $28.17 | $29.33 | $27.16 |
| 2021-05-19 | $28.17 | $19.35 | $25.33 | $17.96 |
| 2021-05-20 | $19.35 | $22.54 | $25.03 | $19.39 |
| 2021-05-21 | $22.54 | $22.78 | $22.89 | $22.45 |
| 2021-05-24 | $15.07 | $17.65 | $17.87 | $16.21 |
| 2021-05-25 | $17.65 | $18.68 | $18.79 | $17.31 |
| 2021-05-26 | $18.68 | $18.65 | $18.73 | $18.60 |
| 2021-05-29 | $17.89 | $17.18 | $17.60 | $16.55 |
| 2021-05-30 | $17.18 | $17.87 | $18.53 | $17.39 |
| 2021-05-31 | $17.87 | $17.97 | $18.87 | $17.83 |
| 2021-06-01 | $17.97 | $18.15 | $18.20 | $17.90 |
| 2021-06-04 | $21.69 | $20.09 | $21.62 | $19.96 |
| 2021-06-05 | $20.09 | $19.55 | $20.35 | $18.39 |
| 2021-06-06 | $19.55 | $20.34 | $20.58 | $19.32 |
| 2021-06-07 | $20.34 | $20.35 | $20.44 | $20.29 |
| 2021-06-10 | $20.95 | $19.90 | $21.22 | $19.52 |
| 2021-06-11 | $19.90 | $19.36 | $20.29 | $19.15 |
| 2021-06-12 | $19.36 | $20.02 | $21.91 | $18.39 |
| 2021-06-13 | $20.02 | $20.00 | $20.07 | $19.95 |
| 2021-06-16 | $20.41 | $19.98 | $20.07 | $19.11 |
| 2021-06-17 | $19.98 | $20.63 | $20.79 | $19.52 |
| 2021-06-18 | $20.63 | $20.91 | $21.44 | $19.31 |
| 2021-06-19 | $20.91 | $20.82 | $20.92 | $20.77 |
| 2021-06-23 | $15.76 | $16.43 | $17.05 | $15.72 |
| 2021-06-24 | $16.43 | $16.36 | $16.52 | $16.35 |
| 2021-06-27 | $22.74 | $26.52 | $27.53 | $24.39 |
| 2021-06-28 | $26.52 | $26.73 | $26.77 | $26.43 |
| 2021-07-28 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-29 | $37.43 | $37.13 | $37.60 | $36.82 |
| 2021-08-01 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-02 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-03 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-04 | $35.71 | $35.55 | $35.94 | $35.21 |
News
Verbunden Coins
