BTCB
Bitcoin BEP2 Rang 34
105,119 BTCB
Kaufen/Verkaufen
Get Wallet
Bitcoin BEP2
Bitcoin BEP2 Preis $47,953.43
$47,953.43
Bitcoin BEP2 24h Vol
$26,231,335
$26,231,335
Bitcoin BEP2 Marktkapitalisierung $5,040,815,674
$5,040,815,674
24h Vol
547 BTC 1 H
0.75 %
24 H
1.60 %
7 d
11.99 %
Heute Bitcoin BEP2 Preis in US-Dollar ist derzeit
47,953.43
USD, und wenn in konvertiert Bitcoin ist
1.00
BTC. Insgesamt 105,211 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin BEP2 Die Preise erfahren derzeit eine Änderung von 1.60 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.262 M US dollars Bitcoin BEP2 wurde gehandelt Krypto-Austausch. Erhalten Bitcoin BEP2's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin BEP2
Symbol
BTCB
Algorithmus
N/A
BTC Preis
1.00 BTC
BTC Markt
105,211 BTC
BTC 24h Vol
547 BTC
Insgesamt abgebaute Münzen
105,119 BTCB
1h
0.75 %
24h
1.60 %
7d
11.99 %
Webseite
N/A
Reddit
N/A
Share Bitcoin BEP2 Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-05 | $10,462.01 | $10,579.21 | $10,579.21 | $10,579.21 |
| 2020-10-06 | $10,579.21 | $10,391.82 | $10,391.82 | $10,391.82 |
| 2020-10-07 | $10,391.82 | $10,459.22 | $10,459.22 | $10,459.22 |
| 2020-10-08 | $10,459.22 | $10,710.81 | $10,710.81 | $10,710.81 |
| 2020-10-09 | $10,710.81 | $10,837.60 | $10,837.60 | $10,837.60 |
| 2020-10-10 | $10,837.60 | $11,075.54 | $11,075.54 | $11,075.54 |
| 2020-10-11 | $11,075.54 | $11,148.00 | $11,148.00 | $11,148.00 |
| 2020-10-12 | $11,148.00 | $11,308.96 | $11,308.96 | $11,308.96 |
| 2020-10-13 | $11,308.96 | $11,198.74 | $11,198.74 | $11,198.74 |
| 2020-10-14 | $11,198.74 | $11,200.71 | $11,200.71 | $11,200.71 |
| 2020-10-15 | $11,200.71 | $11,278.14 | $11,278.14 | $11,278.14 |
| 2020-10-16 | $11,278.14 | $11,099.73 | $11,099.73 | $11,099.73 |
| 2020-10-17 | $11,099.73 | $11,104.11 | $11,104.11 | $11,099.73 |
| 2020-10-18 | $11,140.30 | $11,283.06 | $11,283.06 | $11,283.06 |
| 2020-10-19 | $11,283.06 | $11,521.74 | $11,521.74 | $11,521.74 |
| 2020-10-20 | $11,521.74 | $11,515.05 | $11,521.74 | $11,515.05 |
| 2020-10-21 | $11,683.34 | $12,684.98 | $12,684.98 | $12,556.85 |
| 2020-10-22 | $12,684.98 | $12,860.35 | $12,860.35 | $12,860.35 |
| 2020-10-23 | $12,860.35 | $12,807.83 | $12,807.83 | $12,807.83 |
| 2020-10-24 | $12,807.83 | $12,994.87 | $12,994.87 | $12,994.87 |
| 2020-10-25 | $12,994.87 | $12,910.80 | $12,910.80 | $12,910.80 |
| 2020-10-26 | $12,910.80 | $14,376.37 | $14,376.37 | $12,938.74 |
| 2020-10-27 | $14,376.37 | $14,373.49 | $14,376.37 | $14,373.49 |
| 2020-10-28 | $15,010.62 | $14,614.57 | $14,614.57 | $14,614.57 |
| 2020-10-29 | $14,614.57 | $14,808.40 | $14,808.40 | $14,808.40 |
| 2020-10-30 | $14,808.40 | $12,630.59 | $14,939.41 | $12,630.59 |
| 2020-10-31 | $12,630.59 | $12,624.11 | $12,630.59 | $12,624.11 |
| 2020-11-01 | $15,570.25 | $13,487.86 | $15,523.22 | $13,180.98 |
| 2020-11-02 | $13,487.86 | $13,432.81 | $13,432.81 | $12,621.25 |
| 2020-11-03 | $13,432.81 | $13,880.74 | $13,880.74 | $13,880.74 |
| 2020-11-04 | $13,880.74 | $13,895.77 | $13,895.77 | $13,880.74 |
| 2020-11-08 | $14,764.70 | $14,764.11 | $14,764.70 | $14,764.11 |
| 2020-11-09 | $15,479.93 | $15,479.31 | $15,479.93 | $15,479.31 |
| 2020-11-10 | $16,071.11 | $16,654.70 | $16,654.70 | $16,027.66 |
| 2020-11-11 | $16,654.70 | $16,656.94 | $16,656.94 | $16,654.70 |
| 2020-11-12 | $17,078.32 | $17,077.38 | $17,078.32 | $17,077.38 |
| 2020-11-14 | $17,779.04 | $17,778.06 | $17,779.04 | $17,778.06 |
| 2020-11-15 | $17,492.42 | $17,491.46 | $17,492.42 | $17,491.46 |
| 2020-11-16 | $17,350.45 | $17,349.49 | $17,350.45 | $17,349.49 |
| 2020-11-17 | $18,189.07 | $18,188.06 | $18,189.07 | $18,188.06 |
| 2020-11-18 | $19,228.66 | $19,227.60 | $19,228.66 | $19,227.60 |
| 2020-11-20 | $19,411.03 | $20,308.43 | $20,308.43 | $20,308.43 |
| 2020-11-21 | $20,334.66 | $20,368.72 | $20,368.72 | $20,368.72 |
| 2020-11-22 | $20,368.72 | $20,348.03 | $20,368.72 | $20,348.03 |
| 2020-11-23 | $20,084.71 | $20,083.60 | $20,084.71 | $20,083.60 |
| 2020-11-25 | $20,862.15 | $37,554.40 | $37,554.40 | $20,448.37 |
| 2020-11-26 | $37,451.52 | $20,540.03 | $34,176.42 | $20,540.03 |
| 2020-11-27 | $20,540.03 | $20,614.96 | $20,614.96 | $20,540.03 |
| 2020-11-28 | $20,619.28 | $20,613.62 | $20,619.28 | $20,613.62 |
| 2020-11-29 | $21,359.11 | $21,353.24 | $21,359.11 | $21,353.24 |
| 2020-12-01 | $23,649.21 | $23,642.71 | $23,649.21 | $23,642.71 |
| 2020-12-02 | $22,414.08 | $22,407.93 | $22,414.08 | $22,407.93 |
| 2020-12-03 | $23,177.36 | $23,171.00 | $23,177.36 | $23,171.00 |
| 2020-12-04 | $23,337.49 | $23,331.08 | $23,337.49 | $23,331.08 |
| 2020-12-05 | $22,366.08 | $22,359.94 | $22,366.08 | $22,359.94 |
| 2020-12-07 | $23,327.67 | $23,321.27 | $23,327.67 | $23,321.27 |
| 2020-12-08 | $23,056.05 | $18,536.55 | $22,016.73 | $18,536.55 |
| 2020-12-09 | $18,543.40 | $18,785.86 | $18,785.86 | $18,785.86 |
| 2020-12-10 | $18,772.52 | $15,445.97 | $18,502.98 | $15,445.97 |
| 2020-12-11 | $15,445.97 | $15,438.73 | $15,445.97 | $15,438.73 |
| 2020-12-13 | $15,911.83 | $22,926.18 | $22,926.18 | $16,211.27 |
| 2020-12-14 | $22,926.18 | $22,902.48 | $22,926.18 | $22,902.48 |
| 2020-12-15 | $23,065.57 | $23,065.57 | $23,065.57 | $23,065.57 |
| 2020-12-16 | $23,252.58 | $18,302.98 | $25,575.84 | $18,302.98 |
| 2020-12-17 | $18,302.98 | $18,304.72 | $18,304.72 | $18,302.98 |
| 2020-12-19 | $19,755.92 | $19,755.23 | $19,755.92 | $19,755.92 |
| 2020-12-20 | $20,350.87 | $20,350.16 | $20,350.87 | $20,350.87 |
| 2020-12-21 | $19,952.06 | $19,951.36 | $19,952.06 | $19,952.06 |
| 2020-12-22 | $19,455.68 | $19,454.99 | $19,455.68 | $19,455.68 |
| 2020-12-25 | $18,590.28 | $19,315.75 | $19,315.75 | $19,315.75 |
| 2020-12-26 | $19,315.75 | $19,398.86 | $19,398.86 | $19,315.75 |
| 2020-12-28 | $20,498.14 | $20,497.61 | $20,498.14 | $20,497.61 |
| 2020-12-30 | $19,168.96 | $20,192.67 | $20,192.67 | $20,192.67 |
| 2020-12-31 | $20,192.67 | $20,309.09 | $20,309.09 | $20,192.67 |
| 2021-01-01 | $20,333.72 | $20,334.88 | $20,334.88 | $20,333.72 |
| 2021-01-02 | $20,536.92 | $20,538.09 | $20,538.09 | $20,536.92 |
| 2021-01-03 | $22,582.41 | $22,583.70 | $22,583.70 | $22,582.41 |
| 2021-01-05 | $22,440.60 | $34,144.81 | $34,144.81 | $23,874.11 |
| 2021-01-06 | $34,106.37 | $33,164.87 | $36,923.56 | $25,820.70 |
| 2021-01-07 | $33,164.87 | $33,210.58 | $33,210.58 | $33,164.87 |
| 2021-01-08 | $35,531.47 | $40,636.24 | $40,636.24 | $36,572.62 |
| 2021-01-09 | $40,636.24 | $40,650.76 | $40,650.76 | $40,636.24 |
| 2021-01-10 | $40,317.13 | $27,158.70 | $38,447.32 | $27,154.86 |
| 2021-01-11 | $27,039.43 | $25,131.19 | $25,131.19 | $25,124.09 |
| 2021-01-12 | $25,131.19 | $39,337.45 | $39,575.86 | $4,345.85 |
| 2021-01-13 | $39,337.45 | $39,153.06 | $39,337.45 | $39,153.06 |
| 2021-01-14 | $43,174.88 | $43,266.92 | $45,224.69 | $4,502.89 |
| 2021-01-15 | $43,266.92 | $43,284.45 | $43,305.90 | $43,250.12 |
| 2021-01-18 | $34,782.24 | $36,622.07 | $36,622.07 | $35,627.22 |
| 2021-01-19 | $36,622.07 | $36,676.58 | $36,726.36 | $36,535.06 |
| 2021-01-20 | $35,846.45 | $35,677.15 | $35,847.50 | $35,574.59 |
| 2021-01-22 | $30,766.67 | $30,554.26 | $30,772.58 | $30,545.04 |
| 2021-01-23 | $32,924.21 | $32,745.62 | $32,924.21 | $32,745.62 |
| 2021-01-24 | $32,030.23 | $32,202.95 | $32,206.18 | $8,878.01 |
| 2021-01-25 | $32,202.95 | $32,171.96 | $32,216.69 | $32,171.96 |
| 2021-01-26 | $32,194.58 | $32,435.23 | $32,435.23 | $32,435.23 |
| 2021-01-27 | $32,435.23 | $30,346.99 | $30,346.99 | $30,346.99 |
| 2021-01-28 | $30,346.99 | $33,360.26 | $33,360.26 | $21,738.52 |
| 2021-01-29 | $33,360.26 | $32,248.33 | $34,252.08 | $22,263.85 |
| 2021-01-30 | $32,248.33 | $41,078.43 | $41,078.43 | $32,310.23 |
| 2021-01-31 | $41,078.43 | $40,904.71 | $41,098.62 | $40,898.16 |
| 2021-02-01 | $39,672.45 | $39,606.25 | $39,672.45 | $39,596.69 |
| 2021-02-03 | $42,522.74 | $33,954.82 | $45,099.78 | $33,954.82 |
| 2021-02-04 | $33,954.82 | $34,040.80 | $34,040.80 | $33,953.00 |
| 2021-02-05 | $33,329.72 | $33,489.73 | $33,511.55 | $33,313.61 |
| 2021-02-06 | $34,525.11 | $34,510.66 | $34,635.36 | $34,505.80 |
| 2021-02-07 | $35,387.43 | $38,616.17 | $38,616.17 | $25,264.73 |
| 2021-02-08 | $38,616.17 | $37,154.57 | $46,135.57 | $37,154.57 |
| 2021-02-09 | $37,154.57 | $46,123.54 | $46,123.54 | $37,212.31 |
| 2021-02-10 | $46,123.54 | $37,054.67 | $44,482.65 | $32,331.45 |
| 2021-02-11 | $37,054.67 | $37,159.91 | $37,159.97 | $37,051.16 |
| 2021-02-13 | $42,691.99 | $46,655.65 | $46,891.76 | $33,055.62 |
| 2021-02-14 | $46,655.65 | $31,624.37 | $48,069.04 | $31,624.37 |
| 2021-02-15 | $31,624.37 | $46,498.41 | $46,498.41 | $31,158.73 |
| 2021-02-16 | $46,498.41 | $47,709.09 | $47,709.09 | $47,709.09 |
| 2021-02-17 | $47,709.09 | $47,827.95 | $47,856.79 | $47,692.94 |
| 2021-02-19 | $50,043.86 | $54,255.47 | $54,255.47 | $44,785.93 |
| 2021-02-20 | $54,255.47 | $48,471.62 | $54,223.81 | $48,471.62 |
| 2021-02-21 | $48,471.62 | $57,010.19 | $57,015.94 | $49,832.19 |
| 2021-02-22 | $57,010.19 | $47,069.18 | $53,688.20 | $46,982.59 |
| 2021-02-23 | $47,069.18 | $47,030.67 | $47,106.74 | $47,030.67 |
| 2021-02-24 | $42,527.20 | $39,815.41 | $43,257.29 | $39,815.41 |
| 2021-02-25 | $39,815.41 | $42,901.91 | $46,484.92 | $37,689.84 |
| 2021-02-26 | $42,901.91 | $44,221.37 | $44,221.37 | $42,210.88 |
| 2021-02-27 | $44,221.37 | $44,204.09 | $44,248.97 | $44,204.09 |
| 2021-02-28 | $44,094.36 | $43,876.05 | $44,094.36 | $43,836.80 |
| 2021-03-03 | $43,704.44 | $40,903.63 | $45,408.73 | $40,903.63 |
| 2021-03-04 | $40,903.63 | $40,751.03 | $40,903.63 | $40,750.66 |
| 2021-03-05 | $39,256.85 | $39,508.05 | $39,590.97 | $39,508.05 |
| 2021-03-06 | $39,508.05 | $39,606.75 | $39,606.78 | $39,487.87 |
| 2021-03-08 | $41,280.99 | $36,683.51 | $48,076.37 | $26,412.13 |
| 2021-03-09 | $36,683.51 | $36,732.67 | $36,732.67 | $36,681.19 |
| 2021-03-10 | $38,450.09 | $54,328.30 | $54,328.30 | $39,125.32 |
| 2021-03-11 | $54,328.30 | $54,494.35 | $54,514.37 | $54,322.45 |
| 2021-03-12 | $56,190.66 | $56,352.16 | $56,368.60 | $56,189.65 |
| 2021-03-14 | $59,466.76 | $43,328.78 | $57,346.92 | $43,328.78 |
| 2021-03-15 | $43,328.78 | $27,943.84 | $42,344.37 | $27,943.84 |
| 2021-03-16 | $27,943.84 | $32,000.68 | $42,654.37 | $28,402.30 |
| 2021-03-17 | $32,196.79 | $33,336.60 | $35,351.29 | $33,318.93 |
| 2021-03-18 | $33,336.60 | $33,523.58 | $33,530.33 | $33,334.94 |
| 2021-03-20 | $33,831.68 | $56,846.35 | $56,846.35 | $33,855.65 |
| 2021-03-21 | $56,846.35 | $56,722.32 | $56,846.35 | $56,722.32 |
| 2021-03-22 | $56,135.65 | $53,997.99 | $53,997.99 | $52,926.90 |
| 2021-03-23 | $53,997.99 | $54,257.61 | $54,257.61 | $36,869.30 |
| 2021-03-24 | $54,257.61 | $54,222.30 | $54,263.18 | $54,141.49 |
| 2021-03-25 | $38,730.39 | $38,004.11 | $38,014.37 | $38,004.11 |
| 2021-03-26 | $38,004.11 | $49,549.89 | $49,549.89 | $40,757.53 |
| 2021-03-27 | $49,549.89 | $49,773.91 | $49,773.97 | $49,545.77 |
| 2021-03-28 | $50,277.36 | $42,471.66 | $50,202.91 | $42,471.66 |
| 2021-03-29 | $42,471.66 | $42,502.09 | $42,502.09 | $42,470.12 |
| 2021-04-01 | $39,156.67 | $39,114.73 | $39,114.73 | $39,114.73 |
| 2021-04-02 | $39,114.73 | $40,040.92 | $56,433.63 | $39,285.87 |
| 2021-04-03 | $40,040.92 | $38,011.93 | $54,192.68 | $38,011.93 |
| 2021-04-04 | $38,011.93 | $37,796.09 | $38,020.50 | $37,789.32 |
| 2021-04-05 | $42,832.03 | $56,559.68 | $56,559.68 | $43,494.26 |
| 2021-04-06 | $56,559.68 | $51,565.40 | $55,498.50 | $45,120.45 |
| 2021-04-07 | $51,565.40 | $45,393.84 | $49,735.72 | $45,360.27 |
| 2021-04-08 | $45,393.84 | $45,178.09 | $47,123.92 | $45,178.09 |
| 2021-04-09 | $45,178.09 | $45,195.51 | $46,444.81 | $45,195.51 |
| 2021-04-10 | $45,195.51 | $45,217.57 | $45,236.24 | $45,195.41 |
| 2021-04-11 | $46,500.62 | $47,792.42 | $47,792.42 | $46,652.79 |
| 2021-04-12 | $47,792.42 | $46,548.03 | $48,618.70 | $46,548.03 |
| 2021-04-13 | $46,548.03 | $46,571.34 | $46,596.65 | $46,534.16 |
| 2021-04-15 | $48,973.83 | $49,253.73 | $49,254.61 | $48,970.15 |
| 2021-04-17 | $47,769.68 | $53,491.94 | $53,491.94 | $46,711.61 |
| 2021-04-18 | $53,491.94 | $48,861.61 | $50,099.04 | $48,861.61 |
| 2021-04-19 | $48,861.61 | $48,441.70 | $49,594.27 | $47,266.85 |
| 2021-04-20 | $48,441.70 | $52,586.53 | $54,609.09 | $37,665.92 |
| 2021-04-21 | $52,586.53 | $48,939.44 | $51,349.82 | $48,939.44 |
| 2021-04-22 | $48,939.44 | $49,055.10 | $49,055.10 | $48,935.22 |
| 2021-04-24 | $46,556.65 | $48,447.13 | $48,447.13 | $45,590.52 |
| 2021-04-25 | $48,447.13 | $41,698.79 | $47,485.24 | $41,698.79 |
| 2021-04-26 | $41,698.79 | $41,841.71 | $41,841.74 | $41,698.79 |
| 2021-04-27 | $45,892.81 | $45,790.09 | $45,896.80 | $45,767.68 |
| 2021-04-29 | $46,585.88 | $45,485.40 | $45,485.40 | $45,485.40 |
| 2021-04-30 | $45,485.40 | $45,466.07 | $45,487.73 | $45,466.01 |
| 2021-05-01 | $49,030.74 | $44,787.96 | $49,103.06 | $44,787.96 |
| 2021-05-02 | $44,787.96 | $44,879.79 | $44,879.79 | $43,843.58 |
| 2021-05-03 | $44,879.79 | $44,876.40 | $44,879.79 | $44,847.82 |
| 2021-05-06 | $46,620.83 | $44,775.39 | $45,757.48 | $44,775.39 |
| 2021-05-07 | $44,775.39 | $56,605.51 | $56,605.51 | $45,515.06 |
| 2021-05-08 | $56,605.51 | $54,864.27 | $58,153.29 | $54,864.27 |
| 2021-05-09 | $54,864.27 | $54,949.12 | $54,949.12 | $54,862.87 |
| 2021-05-12 | $51,668.62 | $42,024.01 | $45,118.02 | $28,435.14 |
| 2021-05-13 | $42,024.01 | $41,385.00 | $42,046.08 | $41,384.16 |
| 2021-05-14 | $42,190.84 | $42,354.88 | $44,435.21 | $42,349.89 |
| 2021-05-15 | $42,354.88 | $42,393.42 | $42,399.42 | $42,343.12 |
| 2021-05-18 | $42,968.54 | $41,882.49 | $42,311.35 | $32,451.85 |
| 2021-05-19 | $41,882.49 | $36,760.84 | $43,059.86 | $35,911.41 |
| 2021-05-20 | $36,760.84 | $37,227.74 | $37,244.58 | $36,759.14 |
| 2021-05-21 | $40,584.75 | $40,640.59 | $40,640.59 | $40,559.38 |
| 2021-05-25 | $38,826.11 | $34,552.46 | $41,381.57 | $31,109.12 |
| 2021-05-26 | $34,552.46 | $34,555.84 | $34,574.04 | $34,541.46 |
| 2021-05-30 | $37,276.67 | $35,020.66 | $38,408.61 | $32,103.46 |
| 2021-05-31 | $35,020.66 | $36,582.30 | $36,619.60 | $33,569.21 |
| 2021-06-01 | $36,582.30 | $36,443.69 | $36,582.66 | $36,441.14 |
| 2021-06-04 | $35,322.39 | $35,722.48 | $35,729.85 | $33,179.04 |
| 2021-06-05 | $35,722.48 | $32,343.50 | $34,440.26 | $32,339.94 |
| 2021-06-06 | $32,343.50 | $35,637.48 | $35,637.48 | $32,580.28 |
| 2021-06-07 | $35,637.48 | $35,627.60 | $35,637.48 | $35,616.92 |
| 2021-06-10 | $38,588.11 | $29,711.43 | $37,854.56 | $29,711.43 |
| 2021-06-11 | $29,711.43 | $29,752.68 | $29,773.34 | $29,711.43 |
| 2021-06-12 | $30,245.38 | $31,635.74 | $31,635.74 | $28,788.84 |
| 2021-06-13 | $31,635.74 | $31,680.71 | $31,693.38 | $31,625.06 |
| 2021-06-17 | $31,412.57 | $31,450.84 | $31,456.63 | $31,364.63 |
| 2021-06-18 | $31,196.87 | $31,154.99 | $31,209.01 | $31,151.50 |
| 2021-06-19 | $29,352.26 | $29,309.82 | $29,355.66 | $29,297.24 |
| 2021-06-23 | $22,385.88 | $22,319.04 | $22,444.97 | $22,318.15 |
| 2021-06-24 | $23,170.79 | $23,157.34 | $23,192.93 | $23,142.33 |
| 2021-06-28 | $25,733.67 | $25,656.71 | $25,754.08 | $25,652.38 |
| 2021-07-29 | $37,605.98 | $37,602.67 | $37,608.75 | $37,546.32 |
| 2021-08-02 | $34,165.15 | $34,116.10 | $34,189.63 | $34,098.94 |
| 2021-08-03 | $33,551.03 | $26,732.51 | $32,720.59 | $26,732.51 |
| 2021-08-04 | $26,732.51 | $26,751.79 | $26,768.20 | $26,706.85 |
| 2021-08-06 | $28,621.72 | $28,631.48 | $28,656.36 | $28,620.53 |
| 2021-08-08 | $31,232.44 | $31,135.60 | $31,237.71 | $31,129.99 |
| 2021-08-09 | $30,679.26 | $30,703.44 | $30,712.11 | $30,670.75 |
| 2021-08-14 | $33,483.18 | $33,443.28 | $33,497.21 | $33,443.07 |
| 2021-08-15 | $32,971.42 | $32,911.16 | $32,911.16 | $32,911.16 |
| 2021-08-16 | $32,911.16 | $32,955.55 | $32,956.67 | $32,911.13 |
| 2021-08-19 | $43,851.55 | $45,863.67 | $45,863.67 | $45,858.99 |
| 2021-08-20 | $45,863.67 | $45,876.79 | $45,887.16 | $45,863.64 |
| 2021-08-22 | $47,929.80 | $47,943.20 | $47,945.64 | $47,908.35 |
| 2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
| 2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
| 2021-08-27 | $41,698.48 | $41,654.37 | $41,736.68 | $41,639.78 |
| 2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
| 2021-09-01 | $42,443.33 | $42,424.21 | $42,443.33 | $42,419.75 |
| 2021-09-02 | $43,956.71 | $43,983.42 | $43,984.77 | $43,937.01 |
| 2021-09-05 | $47,423.54 | $50,546.52 | $50,546.52 | $49,179.42 |
| 2021-09-06 | $50,546.52 | $50,553.23 | $50,554.47 | $50,545.56 |
| 2021-09-07 | $51,432.77 | $51,452.90 | $51,461.74 | $51,432.77 |
| 2021-09-08 | $45,736.18 | $45,869.39 | $45,879.04 | $45,736.18 |
| 2021-09-11 | $44,404.57 | $38,391.20 | $44,714.46 | $38,391.20 |
| 2021-09-12 | $38,391.20 | $38,372.81 | $38,394.50 | $38,370.99 |
| 2021-09-13 | $39,140.11 | $39,127.99 | $39,147.32 | $39,123.26 |
| 2021-09-14 | $38,214.48 | $38,226.33 | $38,231.25 | $38,214.48 |
| 2021-09-18 | $40,203.63 | $40,234.83 | $40,234.95 | $40,203.63 |
| 2021-09-19 | $41,067.92 | $41,056.16 | $41,071.30 | $41,051.59 |
| 2021-09-23 | $37,039.84 | $37,028.34 | $37,044.89 | $37,027.03 |
| 2021-09-24 | $38,161.06 | $38,158.84 | $38,163.11 | $38,151.14 |
| 2021-09-25 | $36,422.04 | $36,426.68 | $36,450.54 | $36,404.82 |
| 2021-09-28 | $35,859.86 | $35,825.59 | $35,861.57 | $35,824.32 |
| 2021-09-29 | $34,895.16 | $34,856.52 | $34,898.83 | $34,846.52 |
| 2021-09-30 | $35,308.86 | $35,316.84 | $35,320.80 | $35,307.61 |
| 2021-10-01 | $37,254.98 | $37,260.22 | $37,260.55 | $37,247.19 |
| 2021-10-03 | $40,518.82 | $40,537.19 | $40,551.43 | $40,505.97 |
| 2021-10-04 | $40,999.01 | $40,972.10 | $41,001.66 | $40,970.46 |
| 2021-10-05 | $41,885.37 | $46,353.84 | $46,353.84 | $43,778.63 |
| 2021-10-06 | $46,353.84 | $46,305.24 | $46,369.62 | $46,304.51 |
| 2021-10-07 | $49,811.41 | $49,767.74 | $49,820.76 | $49,758.00 |
| 2021-10-10 | $42,325.23 | $42,318.69 | $42,329.73 | $42,316.57 |
| 2021-10-11 | $42,119.15 | $42,069.21 | $42,119.15 | $42,066.49 |
| 2021-10-12 | $44,270.80 | $44,231.89 | $44,270.80 | $44,227.28 |
| 2021-10-13 | $43,127.58 | $43,115.22 | $43,127.58 | $43,104.37 |
| 2021-10-15 | $44,166.59 | $47,497.42 | $48,798.97 | $47,497.42 |
| 2021-10-16 | $47,497.42 | $47,480.63 | $47,561.39 | $47,480.63 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-20 | $57,855.57 | $57,916.04 | $57,917.25 | $57,837.83 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-27 | $47,046.23 | $47,055.73 | $47,056.84 | $47,028.96 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
| 2021-11-01 | $52,147.29 | $52,141.00 | $52,170.05 | $52,139.77 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-05 | $58,376.05 | $58,412.24 | $58,412.24 | $58,364.48 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-07 | $56,121.29 | $56,122.71 | $56,127.98 | $56,120.84 |
| 2021-11-08 | $57,738.68 | $57,849.99 | $57,868.02 | $57,738.65 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-13 | $53,256.14 | $53,280.33 | $53,280.33 | $53,254.03 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-17 | $49,896.40 | $59,031.55 | $59,031.55 | $50,124.89 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-19 | $44,411.62 | $44,475.10 | $44,479.92 | $44,392.82 |
| 2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
| 2021-11-23 | $45,042.45 | $45,016.10 | $45,045.18 | $45,013.58 |
| 2021-11-24 | $46,053.31 | $46,087.89 | $46,089.86 | $46,053.14 |
| 2021-11-25 | $45,739.94 | $45,788.28 | $45,788.28 | $45,732.58 |
| 2021-11-28 | $39,007.65 | $38,925.97 | $39,008.75 | $38,912.50 |
| 2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-12-01 | $54,126.58 | $54,044.75 | $54,187.53 | $54,043.98 |
| 2021-12-03 | $53,696.61 | $53,745.29 | $53,746.23 | $53,694.96 |
| 2021-12-04 | $50,972.10 | $51,034.45 | $51,042.16 | $50,961.28 |
| 2021-12-05 | $46,781.32 | $46,830.10 | $46,839.56 | $46,764.39 |
| 2021-12-09 | $42,936.13 | $42,949.02 | $42,952.57 | $42,936.09 |
| 2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
| 2021-12-11 | $38,696.73 | $38,720.41 | $38,725.92 | $38,661.94 |
| 2021-12-14 | $38,319.44 | $35,338.18 | $41,147.19 | $35,338.18 |
| 2021-12-15 | $35,338.18 | $35,315.78 | $35,338.18 | $35,312.83 |
| 2021-12-16 | $35,686.09 | $45,254.12 | $45,254.12 | $34,774.22 |
| 2021-12-17 | $45,254.12 | $45,231.58 | $45,261.55 | $45,216.99 |
| 2021-12-19 | $44,518.54 | $39,720.15 | $44,387.89 | $39,720.15 |
| 2021-12-20 | $39,720.15 | $39,674.34 | $39,720.15 | $39,637.82 |
| 2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
| 2021-12-22 | $37,739.84 | $37,775.78 | $37,778.89 | $37,734.91 |
| 2021-12-23 | $37,506.49 | $37,526.58 | $37,535.88 | $37,505.62 |
| 2021-12-26 | $39,286.24 | $40,632.70 | $50,161.07 | $39,566.10 |
| 2021-12-27 | $40,632.70 | $40,679.26 | $40,708.38 | $40,632.68 |
| 2021-12-28 | $40,571.73 | $40,531.74 | $40,574.82 | $40,527.31 |
| 2021-12-31 | $37,703.73 | $40,653.63 | $40,653.63 | $36,957.85 |
| 2022-01-01 | $40,653.63 | $40,692.61 | $40,699.82 | $40,652.51 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2022-01-03 | $45,882.49 | $45,848.32 | $45,882.49 | $45,846.10 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-06 | $39,089.26 | $39,103.53 | $39,121.05 | $39,071.88 |
| 2022-01-07 | $38,784.82 | $38,800.30 | $38,824.91 | $38,782.92 |
| 2022-01-08 | $37,391.65 | $37,481.71 | $37,491.10 | $37,391.65 |
| 2022-01-09 | $37,518.71 | $37,507.64 | $37,519.13 | $37,507.64 |
| 2022-01-12 | $41,853.95 | $41,874.15 | $41,876.24 | $41,833.82 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $41,603.33 | $41,603.80 | $41,567.40 |
| 2022-01-15 | $42,081.49 | $42,138.60 | $42,139.14 | $42,073.61 |
| 2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
| 2022-01-17 | $37,251.64 | $37,278.17 | $37,278.45 | $37,247.79 |
| 2022-01-18 | $36,493.87 | $36,536.94 | $36,536.94 | $36,490.82 |
| 2022-01-19 | $36,622.77 | $36,015.36 | $36,019.53 | $36,015.36 |
| 2022-01-20 | $36,015.36 | $36,055.79 | $36,073.04 | $36,013.12 |
| 2022-01-21 | $35,168.10 | $35,162.18 | $35,171.63 | $35,127.96 |
| 2022-01-23 | $30,312.76 | $30,339.69 | $30,339.79 | $30,287.75 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-25 | $31,685.52 | $31,638.81 | $31,692.80 | $31,637.85 |
| 2022-01-26 | $31,921.39 | $31,941.89 | $31,956.98 | $31,921.39 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-30 | $32,964.99 | $32,948.81 | $32,974.89 | $32,947.73 |
| 2022-01-31 | $32,726.30 | $32,742.13 | $32,768.41 | $32,725.95 |
| 2022-02-01 | $33,232.44 | $33,186.15 | $33,236.70 | $33,181.59 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-07 | $39,108.48 | $39,182.42 | $39,193.78 | $39,108.48 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,329.87 | $41,330.00 | $41,302.47 |
| 2022-02-13 | $41,161.54 | $41,143.26 | $41,166.49 | $41,132.40 |
| 2022-02-17 | $38,677.42 | $38,678.86 | $38,683.82 | $38,670.15 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,839.02 | $36,855.27 | $36,827.12 |
| 2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,620.19 | $37,653.37 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,607.36 | $36,647.93 | $36,597.57 |
| 2022-02-28 | $34,634.05 | $34,626.39 | $34,637.64 | $34,617.10 |
| 2022-03-01 | $39,655.59 | $39,682.13 | $39,698.45 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,786.44 | $40,823.93 | $40,786.02 |
| 2022-03-06 | $38,728.44 | $38,720.74 | $38,731.35 | $38,697.78 |
| 2022-03-07 | $37,768.03 | $37,778.67 | $37,778.67 | $37,741.77 |
| 2022-03-08 | $37,375.33 | $37,376.41 | $37,409.20 | $37,371.86 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,632.18 | $35,635.33 | $35,599.54 |
| 2022-03-14 | $34,706.31 | $34,699.26 | $34,706.37 | $34,695.96 |
| 2022-03-18 | $37,608.14 | $37,599.17 | $37,608.54 | $37,595.51 |
| 2022-03-19 | $38,370.01 | $38,384.27 | $38,385.06 | $38,367.32 |
| 2022-03-20 | $38,780.25 | $38,765.87 | $38,780.43 | $38,765.49 |
| 2022-03-23 | $38,913.44 | $38,902.53 | $38,913.44 | $38,896.11 |
| 2022-03-24 | $39,394.63 | $39,420.42 | $39,436.12 | $39,390.71 |
| 2022-03-25 | $40,407.14 | $40,383.27 | $40,421.24 | $40,383.27 |
| 2022-03-29 | $43,273.79 | $43,314.02 | $43,319.90 | $43,222.60 |
| 2022-03-30 | $43,564.78 | $43,540.82 | $43,567.74 | $43,532.82 |
| 2022-03-31 | $43,207.27 | $43,176.29 | $43,210.66 | $43,176.29 |
| 2022-04-04 | $42,701.29 | $42,675.84 | $42,717.38 | $42,665.68 |
| 2022-04-05 | $42,880.53 | $42,845.53 | $42,880.53 | $42,839.46 |
| 2022-04-06 | $41,862.14 | $41,824.48 | $41,874.34 | $41,799.83 |
| 2022-04-10 | $39,039.06 | $39,046.79 | $39,062.13 | $39,039.06 |
| 2022-04-11 | $38,477.97 | $38,474.73 | $38,488.70 | $38,388.00 |
| 2022-04-12 | $36,089.12 | $36,160.72 | $36,182.99 | $36,071.82 |
| 2022-04-16 | $37,026.24 | $37,039.68 | $37,041.22 | $37,017.19 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $39,074.42 | $39,093.45 | $39,060.76 |
| 2022-04-21 | $40,754.73 | $40,727.37 | $40,755.95 | $40,716.50 |
| 2022-04-22 | $39,883.58 | $39,860.45 | $39,891.57 | $39,860.45 |
| 2022-04-23 | $39,120.34 | $39,113.16 | $39,122.63 | $39,112.17 |
| 2022-04-27 | $34,793.51 | $34,778.37 | $34,813.60 | $34,775.93 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-29 | $39,153.50 | $39,143.63 | $39,160.73 | $39,143.63 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $35,168.84 | $35,170.39 | $35,146.28 |
| 2022-05-04 | $34,443.34 | $34,432.86 | $34,443.42 | $34,428.13 |
| 2022-05-05 | $36,228.09 | $36,231.99 | $36,236.46 | $36,221.23 |
| 2022-05-09 | $31,072.84 | $31,122.79 | $31,129.71 | $31,071.48 |
| 2022-05-10 | $27,460.32 | $27,552.75 | $27,595.78 | $27,436.28 |
| 2022-05-11 | $28,314.58 | $28,312.59 | $28,315.46 | $28,274.97 |
| 2022-05-15 | $29,599.37 | $29,583.96 | $29,601.26 | $29,580.71 |
| 2022-05-16 | $30,826.64 | $30,787.22 | $30,828.08 | $30,780.92 |
| 2022-05-17 | $29,390.88 | $29,404.55 | $29,410.69 | $29,390.09 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $26,923.19 | $26,923.22 | $26,904.69 |
| 2022-05-26 | $27,005.91 | $26,995.56 | $27,010.65 | $26,972.01 |
| 2022-06-14 | $21,824.17 | $21,685.29 | $21,825.27 | $21,682.46 |
| 2022-07-08 | $16,209.19 | $16,242.39 | $16,242.89 | $16,208.23 |
| 2022-07-13 | $14,482.30 | $14,482.31 | $14,497.41 | $14,478.38 |
| 2022-07-14 | $15,173.20 | $15,155.42 | $15,173.92 | $15,154.16 |
| 2022-10-22 | $18,873.17 | $18,879.80 | $18,882.33 | $18,871.47 |
| 2022-10-23 | $18,913.69 | $18,915.90 | $18,916.20 | $18,912.34 |
| 2022-10-28 | $18,265.74 | $18,254.89 | $18,269.40 | $18,250.31 |
| 2022-11-02 | $18,432.24 | $18,432.43 | $18,435.21 | $18,431.01 |
| 2022-11-09 | $16,690.20 | $16,680.38 | $16,690.28 | $16,668.75 |
| 2022-11-14 | $14,676.80 | $14,664.98 | $14,677.51 | $14,664.98 |
| 2022-11-15 | $14,932.69 | $14,922.06 | $14,934.83 | $14,915.71 |
| 2022-11-20 | $15,015.35 | $15,005.42 | $15,015.65 | $15,002.85 |
| 2022-11-21 | $14,628.20 | $14,632.15 | $14,639.23 | $14,622.46 |
| 2022-12-01 | $13,089.76 | $13,098.69 | $13,099.20 | $13,085.95 |
| 2022-12-02 | $12,949.65 | $12,950.38 | $12,952.19 | $12,943.63 |
| 2022-12-08 | $12,842.24 | $12,843.94 | $12,844.86 | $12,840.98 |
| 2022-12-13 | $13,125.02 | $13,127.48 | $13,128.19 | $13,124.33 |
| 2022-12-14 | $13,557.22 | $13,549.39 | $13,557.46 | $13,547.32 |
| 2022-12-19 | $12,769.71 | $12,776.89 | $12,777.39 | $12,769.18 |
| 2022-12-20 | $12,540.92 | $12,545.23 | $12,546.03 | $12,534.84 |
| 2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
| 2023-01-18 | $21,136.12 | $21,145.69 | $21,146.58 | $21,128.96 |
| 2023-02-15 | $17,100.61 | $17,094.24 | $17,100.84 | $17,092.38 |
| 2023-02-19 | $18,971.44 | $18,968.80 | $18,972.26 | $18,968.10 |
Verbunden Coins
