Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-06-16	$1.26	$1.33	$1.33	$1.27
2020-06-17	$1.33	$1.34	$1.34	$1.32
2020-06-18	$1.34	$1.28	$1.34	$1.28
2020-06-19	$1.28	$1.57	$1.84	$1.17
2020-06-20	$1.57	$1.42	$1.59	$1.41
2020-06-21	$1.42	$1.75	$1.84	$1.40
2020-06-22	$1.75	$1.77	$1.94	$1.75
2020-06-23	$1.77	$1.74	$1.84	$1.65
2020-06-24	$1.74	$1.65	$1.68	$1.60
2020-06-25	$1.65	$1.70	$1.70	$1.64
2020-06-26	$1.70	$1.56	$1.68	$1.56
2020-06-27	$1.56	$1.58	$1.59	$1.46
2020-06-28	$1.58	$1.50	$1.60	$1.47
2020-06-29	$1.50	$1.45	$1.53	$1.45
2020-06-30	$1.45	$1.45	$1.64	$1.41
2020-07-01	$1.45	$1.39	$1.48	$1.39
2020-07-02	$1.39	$1.51	$1.60	$1.37
2020-07-03	$1.51	$1.63	$1.71	$1.51
2020-07-04	$1.63	$1.69	$1.72	$1.64
2020-07-05	$1.69	$1.67	$1.71	$1.66
2020-07-06	$1.67	$1.75	$1.76	$1.69
2020-07-07	$1.75	$1.64	$1.73	$1.60
2020-07-08	$1.64	$1.55	$1.67	$1.55
2020-07-09	$1.55	$1.47	$1.55	$1.43
2020-07-10	$1.47	$1.64	$1.67	$1.48
2020-07-11	$1.64	$1.58	$1.73	$1.57
2020-07-12	$1.58	$1.49	$1.59	$1.44
2020-07-13	$1.49	$1.55	$1.64	$1.46
2020-07-14	$1.55	$1.56	$1.57	$1.51
2020-07-15	$1.56	$1.63	$1.68	$1.55
2020-07-16	$1.63	$1.61	$1.67	$1.55
2020-07-17	$1.61	$1.62	$1.66	$1.56
2020-07-18	$1.62	$1.67	$1.68	$1.61
2020-07-19	$1.67	$1.69	$1.69	$1.66
2020-07-20	$1.69	$1.76	$1.77	$1.68
2020-07-21	$1.76	$1.67	$1.81	$1.60
2020-07-22	$1.67	$1.61	$1.69	$1.58
2020-07-23	$1.61	$1.65	$1.67	$1.57
2020-07-24	$1.65	$1.72	$1.80	$1.64
2020-07-25	$1.72	$1.71	$1.80	$1.69
2020-07-26	$1.71	$1.73	$1.80	$1.65
2020-07-27	$1.73	$1.64	$1.92	$1.64
2020-07-28	$1.64	$1.61	$1.65	$1.55
2020-07-29	$1.61	$1.52	$1.66	$1.39
2020-07-30	$1.52	$1.60	$1.65	$1.52
2020-07-31	$1.60	$1.45	$1.63	$1.42
2020-08-01	$1.45	$1.56	$1.64	$1.48
2020-08-02	$1.56	$1.55	$1.57	$1.45
2020-08-03	$1.55	$1.51	$1.58	$1.50
2020-08-04	$1.51	$1.53	$1.54	$1.51
2020-08-05	$1.53	$1.55	$1.62	$1.54
2020-08-06	$1.55	$1.66	$1.67	$1.55
2020-08-07	$1.66	$1.75	$2.17	$1.62
2020-08-08	$1.75	$1.77	$1.84	$1.70
2020-08-09	$1.77	$2.25	$2.30	$1.76
2020-08-10	$2.25	$2.23	$2.31	$1.82
2020-08-11	$2.23	$2.17	$2.27	$2.11
2020-08-12	$2.17	$2.26	$2.31	$2.17
2020-08-13	$2.26	$2.54	$2.54	$2.23
2020-08-14	$2.54	$3.09	$3.26	$2.48
2020-08-15	$3.09	$3.05	$3.29	$2.78
2020-08-16	$3.05	$3.43	$3.55	$3.06
2020-08-17	$3.43	$3.54	$3.93	$3.47
2020-08-18	$3.54	$3.55	$3.62	$3.35
2020-08-19	$3.55	$3.24	$3.56	$2.93
2020-08-20	$3.24	$3.21	$3.36	$3.20
2020-08-21	$3.21	$2.79	$3.13	$2.58
2020-08-22	$2.79	$3.36	$3.86	$2.74
2020-08-23	$3.36	$3.41	$3.41	$3.19
2020-08-24	$3.41	$4.34	$4.34	$3.45
2020-08-25	$4.34	$3.96	$4.18	$2.74
2020-08-26	$3.96	$4.98	$5.10	$3.92
2020-08-27	$4.98	$5.17	$5.58	$4.75
2020-08-28	$5.17	$5.62	$5.77	$5.22
2020-08-29	$5.62	$7.14	$7.59	$5.59
2020-08-30	$7.14	$6.55	$7.48	$6.44
2020-08-31	$6.55	$5.75	$6.69	$5.36
2020-09-01	$5.75	$6.80	$7.69	$5.88
2020-09-02	$6.80	$6.49	$6.84	$4.98
2020-09-03	$6.49	$4.96	$6.11	$4.96
2020-09-04	$4.96	$6.28	$6.49	$5.10
2020-09-05	$6.28	$4.64	$6.36	$4.47
2020-09-06	$4.64	$5.00	$5.72	$3.55
2020-09-07	$5.00	$4.73	$5.68	$4.35
2020-09-08	$4.73	$4.48	$4.74	$4.23
2020-09-09	$4.48	$4.84	$5.47	$4.31
2020-09-10	$4.84	$4.61	$4.94	$4.59
2020-09-11	$4.61	$4.47	$4.63	$4.17
2020-09-12	$4.47	$4.44	$4.60	$4.20
2020-09-13	$4.44	$4.32	$4.96	$4.19
2020-09-14	$4.32	$4.41	$5.13	$4.27
2020-09-15	$4.41	$3.87	$4.68	$3.87
2020-09-16	$3.87	$3.73	$4.07	$3.51
2020-09-17	$3.73	$3.55	$3.79	$3.35
2020-09-18	$3.55	$3.57	$3.63	$3.55
2020-09-19	$3.57	$3.64	$3.65	$3.61
2020-09-20	$3.64	$3.56	$3.65	$3.56
2020-09-21	$3.56	$2.95	$3.40	$2.92
2020-09-22	$2.95	$2.93	$3.05	$2.65
2020-09-23	$2.93	$3.06	$3.15	$2.85
2020-09-24	$3.06	$2.88	$3.21	$2.83
2020-09-25	$2.88	$2.86	$2.86	$2.86
2020-09-26	$2.86	$2.87	$2.87	$2.87
2020-09-27	$2.87	$2.89	$2.89	$2.89
2020-09-28	$2.89	$3.73	$5.05	$2.82
2020-09-29	$3.73	$4.76	$5.20	$3.78
2020-09-30	$4.76	$4.81	$5.91	$3.93
2020-10-01	$4.81	$4.81	$4.81	$4.81
2020-10-02	$4.18	$4.43	$4.43	$3.70
2020-10-03	$4.43	$4.17	$4.47	$4.15
2020-10-04	$4.17	$4.17	$4.22	$4.15
2020-10-05	$4.17	$4.13	$4.31	$4.12
2020-10-06	$4.13	$4.14	$4.14	$4.13
2020-10-07	$3.76	$3.58	$3.90	$3.55
2020-10-08	$3.58	$4.03	$4.81	$3.65
2020-10-09	$4.03	$4.06	$4.07	$3.84
2020-10-10	$4.06	$5.39	$5.65	$3.84
2020-10-11	$5.39	$4.70	$5.69	$4.57
2020-10-12	$4.70	$4.77	$5.75	$4.67
2020-10-13	$4.77	$4.80	$4.90	$4.64
2020-10-14	$4.80	$4.30	$4.87	$4.22
2020-10-15	$4.30	$3.81	$4.42	$3.63
2020-10-16	$3.81	$3.14	$3.74	$3.14
2020-10-17	$3.14	$3.13	$3.33	$3.13
2020-10-18	$3.13	$3.34	$3.40	$3.17
2020-10-19	$3.34	$3.14	$3.41	$2.98
2020-10-20	$2.80	$2.54	$2.79	$2.51
2020-10-21	$2.54	$2.64	$3.03	$2.60
2020-10-22	$2.64	$2.63	$2.64	$2.63
2020-10-23	$2.72	$2.94	$3.01	$2.66
2020-10-24	$2.94	$2.82	$3.04	$2.79
2020-10-25	$2.82	$2.90	$3.09	$2.75
2020-10-26	$2.90	$2.75	$3.08	$2.73
2020-10-27	$2.75	$2.75	$2.75	$2.75
2020-10-28	$2.56	$2.40	$2.53	$2.31
2020-10-29	$2.40	$2.40	$2.47	$2.24
2020-10-30	$2.40	$2.27	$2.41	$2.17
2020-10-31	$2.27	$2.27	$2.27	$2.27
2020-11-01	$2.18	$2.32	$2.44	$2.20
2020-11-02	$2.32	$1.98	$2.26	$1.94
2020-11-03	$1.98	$1.85	$2.01	$1.73
2020-11-04	$1.85	$1.85	$1.85	$1.85
2020-11-07	$2.26	$2.21	$2.50	$2.05
2020-11-08	$2.20	$2.24	$2.37	$2.16
2020-11-09	$2.24	$2.19	$2.42	$2.11
2020-11-10	$2.18	$2.36	$2.55	$2.18
2020-11-11	$2.36	$2.21	$2.56	$2.20
2020-11-12	$2.21	$2.22	$2.22	$2.21
2020-11-13	$2.19	$2.28	$2.48	$2.23
2020-11-14	$2.28	$2.29	$2.39	$2.21
2020-11-15	$2.29	$2.29	$2.36	$2.16
2020-11-16	$2.29	$2.68	$2.82	$2.35
2020-11-17	$2.68	$2.62	$2.91	$2.48
2020-11-18	$2.62	$2.62	$2.62	$2.62
2020-11-19	$2.56	$2.44	$2.53	$2.34
2020-11-20	$2.44	$2.62	$2.67	$2.41
2020-11-21	$2.63	$2.63	$3.08	$2.62
2020-11-22	$2.64	$2.58	$2.77	$2.53
2020-11-23	$2.58	$2.62	$2.62	$2.58
2020-11-24	$2.66	$2.47	$2.76	$2.43
2020-11-25	$2.48	$2.61	$2.75	$2.32
2020-11-26	$2.60	$2.31	$2.55	$2.25
2020-11-27	$2.33	$2.26	$2.51	$2.25
2020-11-28	$2.27	$2.28	$2.53	$2.23
2020-11-29	$2.28	$2.28	$2.29	$2.28
2020-11-30	$2.29	$2.38	$2.51	$2.34
2020-12-01	$2.39	$2.21	$2.37	$2.12
2020-12-02	$2.20	$2.24	$2.33	$2.11
2020-12-03	$2.24	$2.26	$2.42	$2.18
2020-12-04	$2.26	$2.09	$2.24	$2.03
2020-12-05	$2.09	$2.08	$2.09	$2.07
2020-12-06	$2.33	$2.25	$2.35	$2.22
2020-12-07	$2.25	$2.23	$2.32	$2.21
2020-12-08	$2.23	$2.05	$2.13	$1.97
2020-12-09	$2.06	$2.18	$2.33	$2.10
2020-12-10	$2.18	$2.28	$2.28	$2.10
2020-12-11	$2.28	$2.26	$2.28	$2.25
2020-12-12	$2.26	$2.27	$2.47	$2.21
2020-12-13	$2.27	$2.31	$2.52	$2.29
2020-12-14	$2.31	$2.28	$2.34	$2.18
2020-12-15	$2.28	$2.32	$2.44	$2.11
2020-12-16	$2.32	$2.29	$2.66	$2.27
2020-12-17	$2.29	$2.30	$2.30	$2.29
2020-12-18	$2.27	$2.31	$2.43	$2.22
2020-12-19	$2.31	$2.73	$2.76	$2.23
2020-12-20	$2.73	$2.52	$2.77	$2.42
2020-12-21	$2.51	$2.64	$2.75	$2.35
2020-12-22	$2.64	$2.62	$2.64	$2.61
2020-12-24	$2.29	$2.38	$2.71	$2.31
2020-12-25	$2.38	$2.44	$2.56	$2.38
2020-12-26	$2.44	$2.33	$2.53	$2.26
2020-12-27	$2.33	$2.25	$2.54	$2.22
2020-12-28	$2.25	$2.24	$2.28	$2.24
2020-12-30	$2.27	$2.45	$2.51	$2.29
2020-12-31	$2.45	$2.65	$2.80	$2.38
2021-01-01	$2.64	$2.63	$2.77	$2.54
2021-01-02	$2.63	$2.68	$2.91	$2.64
2021-01-03	$2.68	$2.67	$2.68	$2.67
2021-01-04	$2.59	$2.70	$3.04	$2.37
2021-01-05	$2.70	$2.85	$3.18	$2.64
2021-01-06	$2.84	$3.11	$3.46	$3.03
2021-01-07	$3.11	$2.88	$3.29	$2.84
2021-01-08	$2.88	$2.80	$3.17	$2.56
2021-01-09	$2.80	$2.80	$2.82	$2.80
2021-01-10	$3.26	$4.10	$4.32	$3.06
2021-01-11	$4.08	$3.63	$4.28	$3.15
2021-01-12	$3.62	$4.09	$4.34	$3.33
2021-01-13	$4.12	$4.44	$5.07	$4.25
2021-01-14	$4.44	$4.22	$5.08	$4.18
2021-01-15	$4.22	$4.28	$4.30	$4.22
2021-01-17	$4.11	$4.63	$4.85	$4.11
2021-01-18	$4.63	$4.64	$4.64	$4.62
2021-01-19	$4.59	$4.91	$5.09	$4.49
2021-01-20	$4.83	$4.81	$4.85	$4.80
2021-01-21	$4.94	$4.51	$4.65	$4.00
2021-01-22	$4.49	$5.21	$5.33	$4.70
2021-01-23	$5.15	$5.50	$5.87	$4.87
2021-01-24	$5.56	$6.12	$6.46	$5.59
2021-01-25	$6.06	$5.56	$5.80	$5.02
2021-01-26	$5.56	$5.59	$5.82	$5.08
2021-01-27	$5.59	$5.07	$5.35	$4.73
2021-01-28	$5.07	$5.67	$6.14	$5.29
2021-01-29	$5.67	$5.25	$5.96	$5.08
2021-01-30	$5.25	$5.01	$5.40	$4.92
2021-01-31	$5.01	$4.83	$4.91	$4.50
2021-02-01	$4.83	$4.80	$4.83	$4.80
2021-02-03	$5.57	$5.70	$6.29	$5.70
2021-02-04	$5.70	$5.49	$5.82	$5.09
2021-02-05	$5.49	$5.47	$6.26	$5.26
2021-02-06	$5.47	$4.96	$5.46	$4.89
2021-02-07	$4.96	$5.48	$5.81	$4.69
2021-02-08	$5.48	$5.51	$6.09	$5.10
2021-02-09	$5.51	$5.93	$6.04	$5.44
2021-02-10	$5.93	$6.55	$7.06	$5.79
2021-02-11	$6.55	$6.55	$6.57	$6.53
2021-02-13	$6.87	$7.21	$7.92	$6.73
2021-02-14	$7.21	$6.89	$7.48	$6.69
2021-02-15	$6.89	$7.25	$7.71	$6.02
2021-02-16	$7.25	$8.09	$8.21	$7.09
2021-02-17	$8.09	$8.10	$8.11	$8.09
2021-02-18	$7.84	$7.69	$8.24	$7.46
2021-02-19	$7.69	$6.89	$8.19	$6.68
2021-02-20	$6.89	$7.33	$7.57	$6.58
2021-02-21	$7.33	$7.17	$7.73	$7.03
2021-02-22	$7.17	$6.77	$7.09	$6.23
2021-02-23	$6.77	$6.76	$7.23	$5.62
2021-02-24	$6.73	$10.66	$11.90	$6.77
2021-02-25	$11.22	$11.08	$13.74	$8.78
2021-02-26	$10.47	$11.51	$12.03	$9.86
2021-02-27	$12.16	$11.08	$12.43	$10.09
2021-02-28	$11.08	$10.98	$11.08	$10.98
2021-03-02	$10.87	$12.22	$12.40	$9.79
2021-03-03	$12.33	$16.35	$16.48	$12.26
2021-03-04	$16.35	$14.34	$16.61	$12.81
2021-03-05	$14.34	$14.76	$16.38	$14.06
2021-03-06	$14.72	$14.74	$14.82	$14.68
2021-03-08	$13.45	$13.96	$14.46	$12.84
2021-03-09	$13.96	$14.41	$16.11	$13.69
2021-03-10	$14.44	$15.23	$15.46	$13.47
2021-03-11	$15.23	$14.95	$17.57	$14.83
2021-03-12	$14.95	$15.06	$15.06	$14.92
2021-03-14	$15.06	$14.66	$15.37	$14.02
2021-03-15	$14.66	$13.48	$14.37	$13.23
2021-03-16	$13.48	$13.44	$13.51	$13.39
2021-03-17	$13.09	$14.39	$15.19	$13.16
2021-03-18	$14.39	$14.40	$14.44	$14.36
2021-03-20	$19.22	$22.84	$23.62	$18.72
2021-03-21	$22.90	$22.88	$22.95	$22.83
2021-03-22	$21.23	$22.64	$24.36	$18.54
2021-03-23	$22.64	$21.43	$24.01	$19.89
2021-03-24	$21.43	$21.52	$21.52	$21.38
2021-03-25	$19.62	$20.47	$22.55	$19.23
2021-03-26	$20.24	$26.35	$26.48	$21.71
2021-03-27	$26.35	$29.37	$29.47	$25.53
2021-03-28	$29.62	$26.90	$30.65	$25.47
2021-03-29	$26.90	$26.90	$26.91	$26.88
2021-03-31	$27.97	$32.66	$32.99	$28.48
2021-04-01	$32.41	$31.54	$34.10	$29.83
2021-04-02	$31.40	$29.07	$35.90	$28.50
2021-04-03	$29.07	$28.17	$29.17	$23.71
2021-04-04	$28.17	$28.07	$28.41	$27.83
2021-04-05	$27.52	$27.13	$29.15	$27.13
2021-04-06	$27.38	$29.57	$30.72	$26.70
2021-04-07	$29.57	$28.70	$30.31	$25.85
2021-04-08	$28.70	$32.35	$32.75	$29.47
2021-04-09	$32.35	$29.91	$32.37	$29.41
2021-04-10	$29.92	$29.94	$30.04	$29.87
2021-04-11	$29.15	$27.68	$29.85	$27.46
2021-04-12	$27.68	$26.70	$28.37	$25.78
2021-04-13	$26.70	$26.63	$26.85	$26.59
2021-04-14	$26.87	$24.64	$26.72	$22.77
2021-04-15	$24.93	$24.92	$25.49	$24.73
2021-04-17	$25.92	$25.12	$25.74	$24.37
2021-04-18	$25.12	$24.19	$25.18	$20.27
2021-04-19	$24.34	$23.71	$27.00	$22.54
2021-04-20	$23.98	$23.52	$24.33	$22.29
2021-04-21	$23.35	$22.88	$25.27	$21.77
2021-04-22	$22.88	$23.05	$23.06	$22.88
2021-04-23	$21.61	$19.82	$21.93	$17.57
2021-04-24	$19.82	$24.42	$25.58	$19.24
2021-04-25	$24.42	$27.52	$28.81	$22.65
2021-04-26	$27.56	$28.67	$31.53	$28.49
2021-04-27	$28.63	$28.60	$28.63	$28.55
2021-04-29	$29.24	$29.41	$30.43	$28.80
2021-04-30	$29.41	$29.40	$29.47	$29.29
2021-05-01	$29.65	$29.25	$32.22	$29.04
2021-05-02	$29.18	$26.86	$28.71	$26.66
2021-05-03	$26.91	$26.81	$27.02	$26.76
2021-05-06	$27.37	$26.22	$27.60	$25.67
2021-05-07	$26.22	$25.46	$28.19	$25.32
2021-05-08	$25.46	$24.23	$29.66	$23.66
2021-05-09	$24.23	$24.28	$24.40	$24.13
2021-05-12	$29.22	$27.89	$30.73	$25.85
2021-05-13	$28.16	$25.73	$30.13	$25.21
2021-05-14	$25.73	$29.72	$46.73	$25.57
2021-05-15	$29.72	$29.34	$30.04	$29.34
2021-05-18	$22.65	$22.77	$26.47	$22.13
2021-05-19	$22.70	$16.76	$19.79	$13.85
2021-05-20	$16.52	$18.76	$20.63	$16.12
2021-05-21	$18.76	$18.94	$19.41	$18.65
2021-05-24	$12.77	$14.96	$16.23	$13.66
2021-05-25	$14.96	$14.68	$15.35	$13.18
2021-05-26	$14.68	$14.73	$14.75	$14.67
2021-05-29	$14.50	$12.79	$15.12	$12.16
2021-05-30	$12.79	$14.12	$14.93	$12.93
2021-05-31	$14.12	$15.24	$15.31	$13.70
2021-06-01	$15.24	$15.26	$15.30	$15.18
2021-06-04	$18.66	$15.87	$18.26	$15.58
2021-06-05	$15.87	$15.37	$16.26	$15.13
2021-06-06	$15.37	$15.74	$16.21	$15.34
2021-06-07	$15.77	$15.76	$15.85	$15.70
2021-06-10	$18.03	$16.72	$19.16	$16.58
2021-06-11	$16.72	$15.47	$17.19	$15.16
2021-06-12	$15.53	$14.66	$15.23	$14.05
2021-06-13	$14.70	$14.65	$14.75	$14.64
2021-06-22	$13.59	$11.99	$14.81	$11.90
2021-06-23	$11.99	$11.75	$13.09	$11.26
2021-06-24	$11.75	$11.74	$11.85	$11.65
2021-06-27	$8.96	$10.24	$11.08	$9.44
2021-06-28	$10.24	$10.20	$10.27	$10.18
2021-07-28	$9.99	$11.16	$12.29	$9.89
2021-07-29	$11.16	$11.15	$11.18	$11.12
2021-08-01	$11.73	$11.51	$13.71	$11.17
2021-08-02	$11.51	$11.51	$11.79	$11.12
2021-08-03	$11.51	$10.94	$11.32	$10.67
2021-08-04	$10.94	$10.96	$10.97	$10.92
2021-08-05	$11.33	$11.53	$11.97	$11.15
2021-08-06	$11.53	$11.43	$11.55	$11.43
2021-08-07	$12.66	$13.85	$15.31	$13.17
2021-08-08	$13.85	$14.92	$16.12	$13.26
2021-08-09	$14.92	$14.96	$14.96	$14.90
2021-08-13	$14.81	$16.10	$17.00	$15.29
2021-08-14	$16.11	$15.65	$16.53	$15.34
2021-08-15	$15.65	$16.83	$16.83	$15.46
2021-08-16	$16.83	$16.79	$16.88	$16.75
2021-08-19	$33.40	$30.07	$37.26	$29.13
2021-08-20	$30.07	$30.03	$30.15	$29.99
2021-08-21	$31.05	$28.30	$30.81	$27.53
2021-08-22	$28.30	$28.26	$28.32	$28.21
2021-08-24	$30.88	$27.98	$29.94	$27.41
2021-08-25	$27.98	$26.90	$29.39	$24.90
2021-08-26	$26.90	$25.72	$26.22	$23.61
2021-08-27	$25.72	$25.58	$25.74	$25.53
2021-08-31	$56.20	$65.69	$69.70	$54.52
2021-09-01	$65.69	$61.44	$70.48	$57.58
2021-09-02	$61.44	$61.41	$61.55	$61.22
2021-09-05	$53.28	$49.98	$59.24	$49.35
2021-09-06	$49.98	$57.07	$64.60	$50.36
2021-09-07	$57.07	$47.37	$51.82	$42.43
2021-09-08	$47.37	$47.44	$47.61	$47.18
2021-09-11	$62.61	$61.11	$64.63	$59.66
2021-09-12	$61.11	$59.91	$62.95	$59.08
2021-09-13	$59.91	$54.22	$58.49	$51.16
2021-09-14	$54.22	$54.18	$54.38	$54.17
2021-09-17	$53.02	$48.91	$52.69	$48.24
2021-09-18	$48.91	$49.76	$52.76	$48.41
2021-09-19	$49.76	$49.71	$49.77	$49.60
2021-09-22	$37.05	$46.93	$48.28	$38.69
2021-09-23	$46.93	$52.35	$55.35	$48.22
2021-09-24	$52.35	$47.52	$50.22	$45.21
2021-09-25	$47.52	$47.52	$47.56	$47.50
2021-09-27	$43.20	$40.93	$44.21	$40.63
2021-09-28	$40.93	$38.38	$40.64	$37.97
2021-09-29	$38.38	$40.66	$44.28	$38.59
2021-09-30	$40.66	$43.38	$44.09	$41.87
2021-10-01	$43.38	$43.20	$43.41	$43.13
2021-10-02	$48.89	$58.30	$58.49	$46.69
2021-10-03	$58.30	$57.45	$59.18	$54.75
2021-10-04	$57.45	$53.17	$59.38	$52.18
2021-10-05	$53.17	$53.20	$56.96	$52.48
2021-10-06	$53.20	$64.53	$67.96	$52.50
2021-10-07	$64.53	$64.02	$64.66	$63.96
2021-10-09	$62.47	$61.12	$65.41	$59.86
2021-10-10	$61.12	$57.93	$61.98	$57.49
2021-10-11	$57.93	$58.30	$65.49	$56.49
2021-10-12	$58.30	$54.49	$56.80	$51.07
2021-10-13	$54.49	$54.52	$54.55	$54.46
2021-10-14	$52.96	$52.45	$54.79	$51.82
2021-10-15	$52.45	$52.43	$52.46	$52.41
2021-10-17	$51.52	$51.48	$53.60	$50.80
2021-10-18	$51.48	$50.82	$52.63	$49.84
2021-10-19	$50.82	$54.83	$55.94	$51.85
2021-10-20	$54.83	$54.81	$54.96	$54.75
2021-10-25	$51.29	$52.93	$54.98	$51.74
2021-10-26	$52.93	$53.31	$53.82	$50.16
2021-10-27	$53.31	$53.38	$53.43	$53.29
2021-10-30	$51.98	$49.10	$52.60	$48.96
2021-10-31	$49.10	$54.93	$60.69	$48.40
2021-11-01	$54.93	$55.08	$55.13	$54.92
2021-11-04	$76.46	$85.90	$87.50	$70.11
2021-11-05	$85.90	$75.60	$89.21	$74.08
2021-11-06	$75.60	$75.59	$75.66	$75.40
2021-11-07	$82.33	$76.15	$87.48	$76.09
2021-11-08	$76.15	$76.38	$76.46	$76.15
2021-11-10	$72.63	$70.77	$74.15	$66.94
2021-11-11	$70.77	$67.35	$72.60	$65.60
2021-11-12	$67.35	$68.71	$75.64	$64.28
2021-11-13	$68.71	$69.07	$69.07	$68.71
2021-11-16	$65.78	$61.13	$62.45	$56.75
2021-11-17	$61.13	$56.75	$62.24	$56.15
2021-11-18	$56.75	$53.53	$55.35	$50.78
2021-11-19	$53.53	$53.73	$53.73	$53.26
2021-11-21	$65.27	$64.39	$72.44	$63.81
2021-11-22	$64.39	$64.46	$64.57	$64.28
2021-11-23	$59.85	$60.95	$63.09	$60.43
2021-11-24	$60.79	$58.20	$60.49	$56.51
2021-11-25	$58.20	$58.37	$58.37	$58.19
2021-11-27	$53.84	$57.38	$65.38	$54.62
2021-11-28	$57.38	$58.02	$60.03	$55.67
2021-11-29	$58.02	$60.91	$62.12	$56.24
2021-11-30	$60.91	$59.43	$62.90	$58.17
2021-12-01	$59.43	$59.32	$59.49	$59.15
2021-12-02	$57.40	$56.02	$59.63	$55.05
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.43	$50.91	$39.98
2021-12-05	$49.43	$49.83	$49.84	$49.43
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.19	$42.03	$40.10
2021-12-11	$40.19	$40.37	$40.42	$40.15
2021-12-13	$41.85	$36.35	$39.06	$35.57
2021-12-14	$36.35	$38.19	$39.68	$37.05
2021-12-15	$38.19	$41.22	$42.03	$37.36
2021-12-16	$41.22	$46.49	$47.73	$40.08
2021-12-17	$46.49	$47.38	$47.61	$46.42
2021-12-19	$52.86	$59.21	$59.68	$50.25
2021-12-20	$59.21	$56.58	$60.05	$51.56
2021-12-21	$56.58	$54.30	$59.24	$53.61
2021-12-22	$54.30	$53.18	$56.20	$52.80
2021-12-23	$53.18	$53.28	$53.33	$53.18
2021-12-26	$60.57	$61.66	$64.35	$59.32
2021-12-27	$61.66	$59.94	$64.41	$59.79
2021-12-28	$59.94	$59.25	$59.95	$59.22
2021-12-31	$58.11	$59.10	$62.20	$55.54
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$60.13	$65.57	$59.98
2022-01-03	$60.13	$60.07	$60.22	$60.07
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$55.25	$56.84	$53.48
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$47.73	$47.74	$47.58
2022-01-11	$46.43	$48.30	$48.60	$46.12
2022-01-12	$48.30	$52.10	$53.33	$49.51
2022-01-13	$52.09	$49.48	$52.67	$49.27
2022-01-14	$49.52	$50.29	$51.88	$49.64
2022-01-15	$50.29	$50.46	$50.51	$50.28
2022-01-16	$49.77	$49.35	$50.34	$48.44
2022-01-17	$49.35	$47.46	$48.73	$45.69
2022-01-18	$47.46	$44.36	$48.01	$44.07
2022-01-19	$44.36	$42.01	$44.88	$41.61
2022-01-20	$42.01	$40.13	$42.53	$38.68
2022-01-21	$40.13	$39.98	$40.15	$39.95
2022-01-22	$32.37	$31.09	$33.23	$28.39
2022-01-23	$31.09	$34.35	$35.55	$31.70
2022-01-24	$34.35	$33.34	$35.64	$30.21
2022-01-25	$33.34	$32.67	$35.20	$30.82
2022-01-26	$32.67	$32.65	$32.70	$32.64
2022-01-28	$30.48	$31.75	$32.15	$30.13
2022-01-29	$31.75	$35.05	$36.04	$32.05
2022-01-30	$35.05	$35.95	$37.57	$33.88
2022-01-31	$35.95	$38.96	$41.77	$35.73
2022-02-01	$38.96	$38.79	$39.00	$38.79
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.01	$40.79	$37.09
2022-02-07	$38.01	$38.00	$38.10	$37.96
2022-02-10	$40.87	$36.10	$40.77	$35.29
2022-02-11	$36.10	$32.55	$35.17	$31.98
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$33.27	$33.31	$33.25
2022-02-16	$35.05	$33.59	$35.42	$33.53
2022-02-17	$33.59	$30.11	$31.48	$29.87
2022-02-18	$30.11	$28.83	$30.87	$28.46
2022-02-19	$28.83	$28.92	$28.93	$28.83
2022-02-21	$26.06	$23.95	$26.06	$23.83
2022-02-22	$23.95	$26.26	$27.74	$24.62
2022-02-23	$26.23	$25.83	$27.54	$25.55
2022-02-24	$25.83	$25.83	$25.86	$25.81
2022-02-27	$27.52	$28.93	$29.42	$25.93
2022-02-28	$28.93	$32.02	$35.01	$31.22
2022-03-01	$32.02	$33.81	$34.13	$30.67
2022-03-02	$33.81	$33.77	$33.83	$33.77
2022-03-05	$28.63	$29.37	$29.58	$28.25
2022-03-06	$29.37	$28.17	$28.98	$28.00
2022-03-07	$28.17	$29.90	$30.11	$27.37
2022-03-08	$29.90	$29.93	$29.94	$29.90
2022-03-11	$31.90	$32.02	$33.50	$30.06
2022-03-12	$32.02	$30.70	$32.50	$30.42
2022-03-13	$30.70	$30.45	$30.90	$29.07
2022-03-14	$30.45	$30.40	$30.50	$30.39
2022-03-17	$33.98	$33.55	$34.81	$32.70
2022-03-18	$33.55	$33.93	$36.03	$33.66
2022-03-19	$33.93	$33.86	$36.91	$33.79
2022-03-20	$33.86	$33.91	$33.91	$33.85
2022-03-22	$32.77	$32.01	$34.32	$31.85
2022-03-23	$32.01	$32.82	$33.89	$32.12
2022-03-24	$32.82	$32.81	$34.34	$32.63
2022-03-25	$32.81	$32.85	$32.92	$32.79
2022-03-28	$37.62	$37.12	$39.58	$36.74
2022-03-29	$37.12	$39.26	$40.21	$37.37
2022-03-30	$39.26	$38.71	$41.08	$36.74
2022-03-31	$38.71	$38.67	$38.79	$38.66
2022-04-03	$39.16	$40.85	$41.89	$38.85
2022-04-04	$40.85	$39.00	$41.13	$38.14
2022-04-05	$39.00	$36.66	$38.55	$36.58
2022-04-06	$36.66	$36.58	$36.72	$36.54
2022-04-09	$33.27	$34.19	$35.09	$33.36
2022-04-10	$34.19	$33.92	$34.55	$33.45
2022-04-11	$33.92	$29.99	$32.71	$29.20
2022-04-12	$29.99	$30.06	$30.13	$29.95
2022-04-16	$30.22	$29.82	$30.49	$29.45
2022-04-17	$29.82	$28.76	$29.81	$28.64
2022-04-18	$28.76	$28.71	$28.76	$28.66
2022-04-20	$30.98	$29.84	$31.64	$29.71
2022-04-21	$29.84	$28.15	$29.71	$27.91
2022-04-22	$28.15	$28.35	$29.04	$27.61
2022-04-23	$28.35	$28.39	$28.41	$28.34
2022-04-26	$27.63	$26.29	$26.70	$24.88
2022-04-27	$26.29	$26.52	$28.76	$25.97
2022-04-28	$26.52	$26.28	$27.64	$25.93
2022-04-29	$26.28	$26.18	$26.28	$26.18
2022-05-02	$25.17	$24.79	$25.29	$23.06
2022-05-03	$24.79	$24.28	$25.15	$23.86
2022-05-04	$24.28	$26.28	$26.46	$24.36
2022-05-05	$26.28	$26.33	$26.36	$26.28
2022-05-08	$20.23	$19.69	$20.24	$19.23
2022-05-09	$19.69	$16.92	$17.99	$16.08
2022-05-10	$16.92	$17.94	$19.50	$16.43
2022-05-11	$17.94	$18.00	$18.05	$17.82
2022-05-14	$13.73	$15.45	$15.56	$13.54
2022-05-15	$15.45	$18.87	$19.68	$15.57
2022-05-16	$18.87	$15.46	$18.37	$15.20
2022-05-17	$15.46	$15.58	$15.61	$15.42
2022-05-20	$15.44	$14.49	$15.24	$14.37
2022-05-21	$14.49	$14.92	$15.22	$14.16
2022-05-22	$14.92	$15.00	$15.00	$14.91
2022-05-25	$14.67	$14.53	$15.63	$14.32
2022-05-26	$14.53	$14.69	$14.70	$14.51
2022-06-13	$10.03	$9.09	$9.31	$8.00
2022-06-14	$9.09	$9.06	$9.11	$9.00
2022-07-07	$11.72	$12.16	$12.48	$11.98
2022-07-08	$12.16	$12.18	$12.22	$12.16
2022-07-12	$11.98	$10.94	$11.91	$10.60
2022-07-13	$10.94	$12.81	$12.92	$11.11
2022-07-14	$12.81	$12.90	$12.92	$12.79
2022-10-21	$10.12	$10.49	$10.57	$9.89
2022-10-22	$10.49	$10.36	$10.54	$10.25
2022-10-23	$10.36	$10.36	$10.36	$10.36
2022-11-08	$13.60	$11.65	$12.95	$11.07
2022-11-09	$11.65	$11.69	$11.73	$11.62
2022-11-13	$9.00	$8.65	$8.93	$8.32
2022-11-14	$8.65	$9.04	$9.12	$8.64
2022-11-15	$9.04	$9.04	$9.05	$9.03
2022-11-19	$10.21	$10.41	$10.50	$9.79
2022-11-20	$10.41	$9.43	$10.90	$9.36
2022-11-21	$9.43	$9.44	$9.45	$9.42
2022-11-30	$9.12	$9.71	$9.82	$9.29
2022-12-01	$9.70	$9.41	$9.78	$9.27
2022-12-02	$9.41	$9.38	$9.42	$9.38
2022-12-07	$9.49	$8.96	$9.41	$8.79
2022-12-08	$8.96	$8.96	$8.97	$8.96
2022-12-12	$8.67	$8.75	$8.89	$8.62
2022-12-13	$8.75	$8.88	$9.05	$8.67
2022-12-14	$8.88	$8.90	$8.91	$8.86
2022-12-18	$7.78	$7.71	$7.85	$7.56
2022-12-19	$7.71	$7.28	$7.67	$7.23
2022-12-20	$7.28	$7.30	$7.31	$7.28
2023-01-16	$9.10	$9.00	$9.47	$8.84
2023-01-17	$9.00	$9.47	$9.68	$8.88
2023-01-18	$9.47	$9.49	$9.53	$9.47
2023-02-14	$10.38	$11.17	$11.32	$10.57
2023-02-15	$11.17	$11.20	$11.24	$11.16
2023-02-18	$13.45	$12.40	$13.70	$12.25
2023-02-19	$12.40	$12.42	$12.43	$12.34