ANT
Aragon Rang 144
39,609,523 ANT
Kaufen/Verkaufen
Get Wallet
Aragon
Aragon Preis $100,000,000.00
$100,000,000.00
Aragon 24h Vol
$8,980,919
$8,980,919
Aragon Marktkapitalisierung $47,087,272,636,616,200
$47,087,272,636,616,200
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute Aragon Preis in US-Dollar ist derzeit
100,000,000.00
USD, und wenn in konvertiert Bitcoin ist
0.00309286
BTC. Insgesamt 1,456,345 Münze's sind derzeit auf dem Markt im Umlauf. Aragon Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.090 M US dollars Aragon wurde gehandelt Krypto-Austausch. Erhalten Aragon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Aragon
Symbol
ANT
Algorithmus
N/A
BTC Preis
0.00309286 BTC
BTC Markt
1,456,345 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
39,609,523 ANT
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Webseite
N/A
Reddit
N/A
Share Aragon Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-17 | $1.14 | $1.22 | $1.22 | $1.09 |
| 2017-05-18 | $1.22 | $1.52 | $1.60 | $1.04 |
| 2017-05-19 | $1.52 | $1.32 | $1.61 | $1.31 |
| 2017-05-20 | $1.32 | $1.43 | $1.52 | $1.34 |
| 2017-05-21 | $1.43 | $1.38 | $1.50 | $1.32 |
| 2017-05-22 | $1.38 | $1.47 | $1.59 | $1.16 |
| 2017-05-23 | $1.47 | $2.12 | $2.13 | $1.57 |
| 2017-05-24 | $2.12 | $2.61 | $2.72 | $2.20 |
| 2017-05-25 | $2.61 | $2.11 | $2.52 | $1.81 |
| 2017-05-26 | $2.11 | $2.01 | $2.23 | $1.77 |
| 2017-05-27 | $2.01 | $1.72 | $1.85 | $1.52 |
| 2017-05-28 | $1.73 | $1.86 | $1.99 | $1.65 |
| 2017-05-29 | $1.86 | $1.82 | $1.93 | $1.71 |
| 2017-05-30 | $1.82 | $1.85 | $2.13 | $1.66 |
| 2017-05-31 | $1.85 | $2.11 | $2.21 | $1.84 |
| 2017-06-01 | $2.11 | $2.10 | $2.24 | $1.97 |
| 2017-06-02 | $2.10 | $2.16 | $2.31 | $2.13 |
| 2017-06-03 | $2.16 | $2.23 | $2.36 | $2.19 |
| 2017-06-04 | $2.23 | $2.12 | $2.26 | $2.02 |
| 2017-06-05 | $2.12 | $2.24 | $2.32 | $2.20 |
| 2017-06-06 | $2.24 | $2.39 | $2.63 | $2.27 |
| 2017-06-07 | $2.39 | $2.57 | $2.79 | $2.18 |
| 2017-06-08 | $2.57 | $3.13 | $3.27 | $2.64 |
| 2017-06-09 | $3.13 | $3.30 | $3.30 | $2.83 |
| 2017-06-10 | $3.30 | $4.14 | $4.15 | $3.04 |
| 2017-06-11 | $4.14 | $4.11 | $4.42 | $3.68 |
| 2017-06-12 | $4.11 | $3.75 | $3.94 | $3.51 |
| 2017-06-13 | $3.75 | $3.91 | $3.95 | $3.65 |
| 2017-06-14 | $3.91 | $3.18 | $3.56 | $2.99 |
| 2017-06-15 | $3.18 | $3.25 | $3.30 | $2.94 |
| 2017-06-16 | $3.25 | $3.16 | $3.41 | $3.16 |
| 2017-06-17 | $3.16 | $3.24 | $3.57 | $3.22 |
| 2017-06-18 | $3.24 | $2.91 | $3.26 | $2.91 |
| 2017-06-19 | $2.91 | $2.93 | $3.21 | $2.86 |
| 2017-06-20 | $2.93 | $2.92 | $3.22 | $2.85 |
| 2017-06-21 | $2.92 | $2.87 | $3.43 | $2.67 |
| 2017-06-22 | $2.87 | $3.00 | $3.25 | $2.78 |
| 2017-06-23 | $3.00 | $2.96 | $3.09 | $2.81 |
| 2017-06-24 | $2.96 | $2.70 | $2.92 | $2.70 |
| 2017-06-25 | $2.70 | $2.43 | $2.73 | $2.35 |
| 2017-06-26 | $2.43 | $2.37 | $2.48 | $1.82 |
| 2017-06-27 | $2.37 | $2.50 | $2.55 | $2.13 |
| 2017-06-28 | $2.50 | $2.98 | $3.09 | $2.36 |
| 2017-06-29 | $2.98 | $2.68 | $3.07 | $2.60 |
| 2017-06-30 | $2.68 | $2.31 | $2.66 | $2.26 |
| 2017-07-01 | $2.31 | $2.22 | $2.35 | $2.19 |
| 2017-07-02 | $2.22 | $2.46 | $2.53 | $2.24 |
| 2017-07-03 | $2.46 | $2.41 | $2.54 | $2.24 |
| 2017-07-04 | $2.41 | $2.23 | $2.46 | $2.19 |
| 2017-07-05 | $2.23 | $2.34 | $2.38 | $2.19 |
| 2017-07-06 | $2.34 | $2.46 | $2.55 | $2.25 |
| 2017-07-07 | $2.46 | $2.10 | $2.41 | $2.09 |
| 2017-07-08 | $2.10 | $2.18 | $2.21 | $2.05 |
| 2017-07-09 | $2.18 | $2.13 | $2.23 | $2.09 |
| 2017-07-10 | $2.13 | $1.60 | $1.99 | $1.49 |
| 2017-07-11 | $1.60 | $1.75 | $1.93 | $1.24 |
| 2017-07-12 | $1.75 | $2.03 | $2.05 | $1.69 |
| 2017-07-13 | $2.03 | $2.00 | $2.00 | $1.83 |
| 2017-07-14 | $2.00 | $1.80 | $1.90 | $1.71 |
| 2017-07-15 | $1.80 | $1.52 | $1.64 | $1.48 |
| 2017-07-16 | $1.52 | $1.44 | $1.54 | $1.29 |
| 2017-07-17 | $1.44 | $1.73 | $1.82 | $1.58 |
| 2017-07-18 | $1.73 | $2.06 | $2.09 | $1.71 |
| 2017-07-19 | $2.06 | $1.81 | $2.05 | $1.81 |
| 2017-07-20 | $1.81 | $2.05 | $2.43 | $2.01 |
| 2017-07-21 | $2.05 | $2.09 | $2.15 | $1.90 |
| 2017-07-22 | $2.09 | $2.28 | $2.28 | $2.17 |
| 2017-07-23 | $2.28 | $2.20 | $2.28 | $2.10 |
| 2017-07-24 | $2.20 | $2.15 | $2.22 | $2.13 |
| 2017-07-25 | $2.15 | $1.70 | $2.04 | $1.57 |
| 2017-07-26 | $1.70 | $1.80 | $1.80 | $1.64 |
| 2017-07-27 | $1.80 | $1.68 | $1.90 | $1.68 |
| 2017-07-28 | $1.68 | $1.61 | $1.85 | $1.54 |
| 2017-07-29 | $1.61 | $1.64 | $1.64 | $1.50 |
| 2017-07-30 | $1.64 | $1.66 | $1.70 | $1.59 |
| 2017-07-31 | $1.66 | $1.71 | $1.75 | $1.63 |
| 2017-08-01 | $1.71 | $1.82 | $1.89 | $1.58 |
| 2017-08-02 | $1.82 | $1.78 | $1.80 | $1.61 |
| 2017-08-03 | $1.78 | $1.91 | $1.98 | $1.79 |
| 2017-08-04 | $1.91 | $1.94 | $2.03 | $1.88 |
| 2017-08-05 | $1.94 | $2.09 | $2.25 | $2.00 |
| 2017-08-06 | $2.09 | $2.09 | $2.22 | $1.96 |
| 2017-08-07 | $2.09 | $2.10 | $2.26 | $2.01 |
| 2017-08-08 | $2.10 | $2.15 | $2.29 | $2.03 |
| 2017-08-09 | $2.15 | $2.37 | $2.42 | $2.07 |
| 2017-08-10 | $2.37 | $2.60 | $2.82 | $2.28 |
| 2017-08-11 | $2.60 | $2.92 | $3.21 | $2.70 |
| 2017-08-12 | $2.92 | $2.95 | $3.21 | $2.85 |
| 2017-08-13 | $2.95 | $2.51 | $3.13 | $2.50 |
| 2017-08-14 | $2.51 | $2.76 | $2.87 | $2.34 |
| 2017-08-15 | $2.76 | $2.46 | $2.65 | $1.94 |
| 2017-08-16 | $2.46 | $2.54 | $2.75 | $2.43 |
| 2017-08-17 | $2.54 | $2.45 | $2.55 | $2.26 |
| 2017-08-18 | $2.45 | $2.36 | $2.50 | $2.20 |
| 2017-08-19 | $2.36 | $2.55 | $2.93 | $2.21 |
| 2017-08-20 | $2.55 | $2.75 | $2.84 | $2.37 |
| 2017-08-21 | $2.75 | $2.67 | $2.90 | $2.57 |
| 2017-08-22 | $2.67 | $2.56 | $2.76 | $2.19 |
| 2017-08-23 | $2.56 | $2.57 | $2.62 | $2.41 |
| 2017-08-24 | $2.57 | $2.81 | $2.96 | $2.60 |
| 2017-08-25 | $2.81 | $2.78 | $2.87 | $2.67 |
| 2017-08-26 | $2.78 | $2.96 | $3.15 | $2.70 |
| 2017-08-27 | $2.96 | $2.83 | $3.00 | $2.73 |
| 2017-08-28 | $2.83 | $3.20 | $3.20 | $2.77 |
| 2017-08-29 | $3.20 | $3.02 | $3.38 | $2.91 |
| 2017-08-30 | $3.02 | $3.07 | $3.20 | $2.92 |
| 2017-08-31 | $3.07 | $2.92 | $3.23 | $2.87 |
| 2017-09-01 | $2.92 | $2.85 | $3.09 | $2.76 |
| 2017-09-02 | $2.85 | $2.56 | $2.66 | $2.46 |
| 2017-09-03 | $2.56 | $2.58 | $2.65 | $2.51 |
| 2017-09-04 | $2.58 | $2.10 | $2.45 | $0.2740000 |
| 2017-09-05 | $2.10 | $2.34 | $2.34 | $2.01 |
| 2017-09-06 | $2.34 | $2.25 | $2.48 | $2.21 |
| 2017-09-07 | $2.25 | $2.17 | $2.31 | $2.12 |
| 2017-09-08 | $2.17 | $2.10 | $2.15 | $1.97 |
| 2017-09-09 | $2.10 | $2.07 | $2.16 | $1.98 |
| 2017-09-10 | $2.07 | $1.92 | $2.04 | $1.90 |
| 2017-09-11 | $1.92 | $1.88 | $2.04 | $1.83 |
| 2017-09-12 | $1.88 | $1.89 | $1.93 | $1.82 |
| 2017-09-13 | $1.89 | $1.78 | $1.83 | $1.56 |
| 2017-09-14 | $1.78 | $1.44 | $1.51 | $1.30 |
| 2017-09-15 | $1.44 | $1.64 | $1.68 | $1.53 |
| 2017-09-16 | $1.64 | $1.57 | $1.65 | $1.55 |
| 2017-09-17 | $1.57 | $1.64 | $1.64 | $1.56 |
| 2017-09-18 | $1.64 | $1.94 | $1.95 | $1.80 |
| 2017-09-19 | $1.94 | $1.80 | $1.93 | $1.80 |
| 2017-09-20 | $1.80 | $1.92 | $1.97 | $1.74 |
| 2017-09-21 | $1.92 | $1.67 | $1.82 | $1.63 |
| 2017-09-22 | $1.67 | $1.62 | $1.68 | $1.59 |
| 2017-09-23 | $1.62 | $1.90 | $1.90 | $1.70 |
| 2017-09-24 | $1.90 | $1.76 | $1.85 | $1.72 |
| 2017-09-25 | $1.76 | $1.82 | $1.90 | $1.78 |
| 2017-09-26 | $1.82 | $1.80 | $1.87 | $1.78 |
| 2017-09-27 | $1.80 | $1.92 | $1.95 | $1.88 |
| 2017-09-28 | $1.92 | $1.88 | $1.94 | $1.85 |
| 2017-09-29 | $1.88 | $1.83 | $1.91 | $1.81 |
| 2017-09-30 | $1.83 | $1.94 | $1.97 | $1.89 |
| 2017-10-01 | $1.94 | $1.91 | $2.00 | $1.86 |
| 2017-10-02 | $1.91 | $1.80 | $1.97 | $1.77 |
| 2017-10-03 | $1.80 | $1.76 | $1.81 | $1.61 |
| 2017-10-04 | $1.76 | $1.68 | $1.77 | $1.59 |
| 2017-10-05 | $1.68 | $1.92 | $1.95 | $1.66 |
| 2017-10-06 | $1.92 | $1.77 | $1.97 | $1.69 |
| 2017-10-07 | $1.77 | $1.76 | $1.88 | $1.74 |
| 2017-10-08 | $1.76 | $1.67 | $1.87 | $1.66 |
| 2017-10-09 | $1.67 | $1.69 | $1.84 | $1.59 |
| 2017-10-10 | $1.69 | $1.73 | $1.85 | $1.64 |
| 2017-10-11 | $1.73 | $1.73 | $1.82 | $1.68 |
| 2017-10-12 | $1.73 | $1.62 | $1.97 | $1.62 |
| 2017-10-13 | $1.62 | $1.99 | $3.45 | $1.56 |
| 2017-10-14 | $1.99 | $1.72 | $2.08 | $1.69 |
| 2017-10-15 | $1.72 | $1.62 | $1.79 | $1.50 |
| 2017-10-16 | $1.62 | $1.80 | $1.83 | $1.56 |
| 2017-10-17 | $1.80 | $1.71 | $2.05 | $1.63 |
| 2017-10-18 | $1.71 | $1.65 | $1.78 | $1.61 |
| 2017-10-19 | $1.65 | $1.80 | $1.95 | $1.68 |
| 2017-10-20 | $1.80 | $1.63 | $1.91 | $1.61 |
| 2017-10-21 | $1.63 | $1.48 | $1.68 | $1.35 |
| 2017-10-22 | $1.48 | $1.51 | $1.57 | $1.45 |
| 2017-10-23 | $1.51 | $1.52 | $1.62 | $1.44 |
| 2017-10-24 | $1.52 | $1.63 | $1.73 | $1.41 |
| 2017-10-25 | $1.63 | $1.63 | $1.73 | $1.61 |
| 2017-10-26 | $1.63 | $1.51 | $1.68 | $1.46 |
| 2017-10-27 | $1.51 | $1.50 | $1.53 | $1.44 |
| 2017-10-28 | $1.50 | $1.43 | $1.50 | $1.42 |
| 2017-10-29 | $1.43 | $1.44 | $1.60 | $1.42 |
| 2017-10-30 | $1.44 | $1.48 | $1.48 | $1.41 |
| 2017-10-31 | $1.48 | $1.39 | $1.56 | $1.37 |
| 2017-11-01 | $1.39 | $1.23 | $1.47 | $1.23 |
| 2017-11-02 | $1.23 | $1.09 | $1.32 | $0.8156000 |
| 2017-11-03 | $1.09 | $1.15 | $1.30 | $0.9577000 |
| 2017-11-04 | $1.15 | $1.25 | $1.44 | $1.19 |
| 2017-11-05 | $1.25 | $1.21 | $1.31 | $1.12 |
| 2017-11-06 | $1.21 | $1.10 | $1.17 | $0.9945000 |
| 2017-11-07 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2017-11-08 | $1.15 | $1.31 | $1.44 | $1.15 |
| 2017-11-09 | $1.31 | $1.61 | $1.74 | $1.23 |
| 2017-11-10 | $1.63 | $1.34 | $1.57 | $1.25 |
| 2017-11-11 | $1.33 | $1.22 | $1.30 | $1.15 |
| 2017-11-12 | $1.22 | $1.14 | $1.18 | $0.9958000 |
| 2017-11-13 | $1.14 | $1.30 | $1.36 | $1.22 |
| 2017-11-14 | $1.30 | $1.33 | $1.43 | $1.15 |
| 2017-11-15 | $1.33 | $1.32 | $1.49 | $1.29 |
| 2017-11-16 | $1.32 | $1.40 | $1.55 | $1.37 |
| 2017-11-17 | $1.40 | $1.48 | $1.53 | $1.34 |
| 2017-11-18 | $1.47 | $1.50 | $1.55 | $1.38 |
| 2017-11-19 | $1.50 | $1.56 | $1.69 | $1.48 |
| 2017-11-20 | $1.56 | $1.64 | $1.70 | $1.56 |
| 2017-11-21 | $1.64 | $1.75 | $1.81 | $1.51 |
| 2017-11-22 | $1.75 | $1.83 | $1.87 | $1.68 |
| 2017-11-23 | $1.83 | $1.75 | $1.83 | $1.65 |
| 2017-11-24 | $1.75 | $1.95 | $1.96 | $1.70 |
| 2017-11-25 | $1.95 | $2.04 | $2.57 | $2.02 |
| 2017-11-26 | $2.04 | $2.03 | $2.28 | $1.99 |
| 2017-11-27 | $2.03 | $2.37 | $2.57 | $2.09 |
| 2017-11-28 | $2.37 | $2.23 | $2.46 | $2.14 |
| 2017-11-29 | $2.23 | $1.83 | $2.25 | $1.71 |
| 2017-11-30 | $1.83 | $1.80 | $1.88 | $1.75 |
| 2017-12-01 | $1.80 | $2.16 | $2.20 | $1.88 |
| 2017-12-02 | $2.16 | $2.03 | $2.17 | $1.95 |
| 2017-12-03 | $2.01 | $2.04 | $2.21 | $1.92 |
| 2017-12-04 | $2.04 | $2.25 | $2.26 | $2.03 |
| 2017-12-05 | $2.25 | $2.25 | $2.40 | $2.16 |
| 2017-12-06 | $2.24 | $2.12 | $2.98 | $2.12 |
| 2017-12-07 | $2.12 | $1.87 | $2.62 | $1.80 |
| 2017-12-08 | $1.87 | $1.93 | $2.15 | $1.53 |
| 2017-12-09 | $1.93 | $2.01 | $2.07 | $1.78 |
| 2017-12-10 | $2.01 | $1.86 | $2.17 | $1.80 |
| 2017-12-11 | $1.86 | $2.11 | $2.35 | $1.83 |
| 2017-12-12 | $2.13 | $2.44 | $2.71 | $2.03 |
| 2017-12-13 | $2.44 | $2.72 | $2.82 | $2.14 |
| 2017-12-14 | $2.72 | $2.56 | $2.87 | $2.49 |
| 2017-12-15 | $2.56 | $2.52 | $2.77 | $2.31 |
| 2017-12-16 | $2.51 | $2.53 | $2.90 | $2.45 |
| 2017-12-17 | $2.53 | $2.67 | $2.81 | $2.49 |
| 2017-12-18 | $2.67 | $3.21 | $3.39 | $2.61 |
| 2017-12-19 | $3.21 | $3.26 | $3.49 | $2.90 |
| 2017-12-20 | $3.26 | $3.57 | $3.71 | $2.92 |
| 2017-12-21 | $3.57 | $3.58 | $3.86 | $3.14 |
| 2017-12-22 | $3.57 | $2.86 | $3.24 | $2.54 |
| 2017-12-23 | $2.86 | $3.29 | $3.43 | $2.94 |
| 2017-12-24 | $3.29 | $3.77 | $3.93 | $2.93 |
| 2017-12-25 | $3.77 | $4.03 | $4.15 | $3.70 |
| 2017-12-26 | $4.03 | $3.75 | $4.65 | $3.20 |
| 2017-12-27 | $3.75 | $3.84 | $3.84 | $3.28 |
| 2017-12-28 | $3.84 | $3.71 | $3.87 | $3.11 |
| 2017-12-29 | $3.71 | $3.93 | $4.04 | $3.46 |
| 2017-12-30 | $3.93 | $3.37 | $3.42 | $2.99 |
| 2017-12-31 | $3.37 | $3.87 | $3.94 | $3.49 |
| 2018-01-01 | $3.84 | $4.27 | $4.39 | $3.40 |
| 2018-01-02 | $4.28 | $4.56 | $5.76 | $4.00 |
| 2018-01-03 | $4.56 | $6.60 | $7.00 | $4.67 |
| 2018-01-04 | $6.51 | $6.29 | $7.24 | $5.52 |
| 2018-01-05 | $6.29 | $5.28 | $7.27 | $5.17 |
| 2018-01-06 | $5.33 | $5.95 | $6.45 | $5.16 |
| 2018-01-07 | $6.06 | $7.73 | $7.74 | $5.62 |
| 2018-01-08 | $7.68 | $6.62 | $7.19 | $6.09 |
| 2018-01-09 | $6.61 | $6.88 | $6.92 | $6.27 |
| 2018-01-10 | $6.88 | $6.06 | $7.13 | $5.81 |
| 2018-01-11 | $6.05 | $6.04 | $7.00 | $5.32 |
| 2018-01-12 | $6.04 | $6.14 | $6.73 | $6.01 |
| 2018-01-13 | $6.14 | $6.12 | $6.47 | $6.09 |
| 2018-01-14 | $6.12 | $5.60 | $6.08 | $5.42 |
| 2018-01-15 | $5.60 | $5.94 | $7.19 | $5.44 |
| 2018-01-16 | $5.94 | $4.15 | $4.92 | $3.96 |
| 2018-01-17 | $4.15 | $4.30 | $4.59 | $3.68 |
| 2018-01-18 | $4.30 | $4.76 | $4.76 | $4.13 |
| 2018-01-19 | $4.76 | $4.96 | $5.13 | $4.78 |
| 2018-01-20 | $4.96 | $5.33 | $5.68 | $5.04 |
| 2018-01-21 | $5.33 | $4.76 | $5.72 | $4.54 |
| 2018-01-22 | $4.76 | $5.00 | $5.41 | $4.24 |
| 2018-01-23 | $5.04 | $5.42 | $6.48 | $4.97 |
| 2018-01-24 | $5.42 | $5.71 | $6.39 | $5.22 |
| 2018-01-25 | $5.71 | $6.61 | $6.61 | $5.32 |
| 2018-01-26 | $6.61 | $6.64 | $7.18 | $5.68 |
| 2018-01-27 | $6.53 | $6.88 | $8.04 | $6.64 |
| 2018-01-28 | $6.88 | $6.43 | $7.49 | $6.37 |
| 2018-01-29 | $6.50 | $6.70 | $7.55 | $6.08 |
| 2018-01-30 | $6.70 | $5.91 | $7.22 | $5.71 |
| 2018-01-31 | $5.91 | $6.62 | $7.13 | $5.75 |
| 2018-02-01 | $6.62 | $5.60 | $5.97 | $4.71 |
| 2018-02-02 | $5.67 | $5.42 | $6.04 | $5.09 |
| 2018-02-03 | $5.42 | $5.82 | $6.00 | $5.47 |
| 2018-02-04 | $5.82 | $5.05 | $5.34 | $4.87 |
| 2018-02-05 | $5.05 | $3.85 | $4.36 | $3.70 |
| 2018-02-06 | $3.85 | $4.63 | $4.91 | $3.66 |
| 2018-02-07 | $4.63 | $4.50 | $4.71 | $4.34 |
| 2018-02-08 | $4.50 | $4.57 | $5.06 | $4.38 |
| 2018-02-09 | $4.57 | $4.74 | $4.92 | $4.48 |
| 2018-02-10 | $4.74 | $4.38 | $4.74 | $4.28 |
| 2018-02-11 | $4.38 | $4.16 | $4.20 | $4.01 |
| 2018-02-12 | $4.16 | $4.67 | $4.74 | $4.50 |
| 2018-02-13 | $4.67 | $4.43 | $4.96 | $4.34 |
| 2018-02-14 | $4.43 | $4.81 | $5.11 | $4.56 |
| 2018-02-15 | $4.81 | $4.73 | $5.09 | $4.72 |
| 2018-02-16 | $4.73 | $4.98 | $5.06 | $4.54 |
| 2018-02-17 | $4.98 | $5.09 | $5.52 | $4.87 |
| 2018-02-18 | $5.09 | $4.52 | $4.78 | $4.43 |
| 2018-02-19 | $4.53 | $4.49 | $5.17 | $4.45 |
| 2018-02-20 | $4.49 | $4.03 | $4.97 | $3.63 |
| 2018-02-21 | $4.03 | $4.18 | $4.37 | $3.55 |
| 2018-02-22 | $4.18 | $3.65 | $4.04 | $3.63 |
| 2018-02-23 | $3.64 | $3.84 | $3.96 | $3.74 |
| 2018-02-24 | $3.84 | $3.36 | $3.66 | $3.33 |
| 2018-02-25 | $3.36 | $3.27 | $3.45 | $3.19 |
| 2018-02-26 | $3.27 | $3.82 | $4.02 | $3.48 |
| 2018-02-27 | $3.82 | $3.87 | $4.88 | $3.80 |
| 2018-02-28 | $3.87 | $3.84 | $4.12 | $3.52 |
| 2018-03-01 | $3.84 | $4.25 | $4.81 | $3.70 |
| 2018-03-02 | $4.25 | $4.30 | $4.87 | $4.05 |
| 2018-03-03 | $4.30 | $4.67 | $5.57 | $4.31 |
| 2018-03-04 | $4.68 | $4.48 | $4.80 | $4.18 |
| 2018-03-05 | $4.48 | $5.10 | $6.36 | $4.45 |
| 2018-03-06 | $5.10 | $4.99 | $5.66 | $4.73 |
| 2018-03-07 | $4.99 | $4.33 | $4.73 | $3.80 |
| 2018-03-08 | $4.28 | $3.67 | $4.07 | $3.59 |
| 2018-03-09 | $3.72 | $3.42 | $3.70 | $3.16 |
| 2018-03-10 | $3.42 | $3.43 | $3.93 | $3.22 |
| 2018-03-11 | $3.45 | $3.60 | $3.76 | $3.60 |
| 2018-03-12 | $3.60 | $3.46 | $3.51 | $3.42 |
| 2018-03-13 | $3.46 | $3.49 | $3.52 | $3.42 |
| 2018-03-14 | $3.49 | $3.11 | $3.14 | $3.06 |
| 2018-03-15 | $3.12 | $3.19 | $3.23 | $2.98 |
| 2018-03-16 | $3.19 | $3.14 | $3.28 | $3.13 |
| 2018-03-17 | $3.14 | $2.66 | $3.02 | $2.64 |
| 2018-03-18 | $2.66 | $2.65 | $2.77 | $2.50 |
| 2018-03-19 | $2.65 | $2.86 | $2.95 | $2.77 |
| 2018-03-20 | $2.86 | $3.60 | $3.91 | $2.77 |
| 2018-03-21 | $3.60 | $4.22 | $4.47 | $3.51 |
| 2018-03-22 | $4.22 | $3.98 | $4.31 | $3.75 |
| 2018-03-23 | $3.98 | $3.72 | $4.18 | $3.72 |
| 2018-03-24 | $3.72 | $3.56 | $3.68 | $3.34 |
| 2018-03-25 | $3.56 | $3.46 | $3.64 | $3.32 |
| 2018-03-26 | $3.46 | $3.36 | $3.48 | $3.31 |
| 2018-03-27 | $3.36 | $3.21 | $3.27 | $3.17 |
| 2018-03-28 | $3.21 | $3.29 | $3.45 | $3.23 |
| 2018-03-29 | $3.29 | $2.85 | $2.96 | $2.70 |
| 2018-03-30 | $2.85 | $2.32 | $2.77 | $2.32 |
| 2018-03-31 | $2.32 | $2.26 | $2.43 | $2.23 |
| 2018-04-01 | $2.26 | $2.23 | $2.29 | $2.16 |
| 2018-04-02 | $2.23 | $2.29 | $2.35 | $2.22 |
| 2018-04-03 | $2.29 | $2.56 | $2.82 | $2.31 |
| 2018-04-04 | $2.56 | $2.28 | $2.36 | $2.23 |
| 2018-04-05 | $2.28 | $2.30 | $2.33 | $2.25 |
| 2018-04-06 | $2.30 | $2.26 | $2.31 | $2.23 |
| 2018-04-07 | $2.26 | $2.34 | $2.38 | $2.27 |
| 2018-04-08 | $2.35 | $2.44 | $2.89 | $2.35 |
| 2018-04-09 | $2.44 | $2.37 | $2.67 | $2.33 |
| 2018-04-10 | $2.37 | $2.44 | $2.67 | $2.35 |
| 2018-04-11 | $2.44 | $2.50 | $2.55 | $2.42 |
| 2018-04-12 | $2.51 | $2.72 | $2.89 | $2.63 |
| 2018-04-13 | $2.72 | $2.75 | $2.84 | $2.68 |
| 2018-04-14 | $2.75 | $2.95 | $3.12 | $2.76 |
| 2018-04-15 | $2.95 | $3.34 | $3.38 | $3.08 |
| 2018-04-16 | $3.34 | $3.26 | $3.42 | $3.07 |
| 2018-04-17 | $3.29 | $3.31 | $3.38 | $3.17 |
| 2018-04-18 | $3.31 | $3.58 | $3.79 | $3.29 |
| 2018-04-19 | $3.58 | $3.72 | $4.14 | $3.53 |
| 2018-04-20 | $3.72 | $4.09 | $5.29 | $3.92 |
| 2018-04-21 | $4.13 | $3.97 | $4.35 | $3.85 |
| 2018-04-22 | $3.97 | $4.03 | $4.32 | $3.80 |
| 2018-04-23 | $4.03 | $4.16 | $4.36 | $4.02 |
| 2018-04-24 | $4.16 | $4.32 | $4.72 | $4.29 |
| 2018-04-25 | $4.33 | $3.83 | $4.28 | $3.58 |
| 2018-04-26 | $3.83 | $4.39 | $5.46 | $3.87 |
| 2018-04-27 | $4.39 | $4.16 | $4.40 | $4.09 |
| 2018-04-28 | $4.16 | $4.36 | $4.56 | $4.29 |
| 2018-04-29 | $4.36 | $4.46 | $4.56 | $4.26 |
| 2018-04-30 | $4.46 | $4.50 | $4.68 | $4.20 |
| 2018-05-01 | $4.50 | $4.35 | $4.53 | $4.20 |
| 2018-05-02 | $4.35 | $4.56 | $4.65 | $4.34 |
| 2018-05-03 | $4.57 | $4.62 | $4.85 | $4.50 |
| 2018-05-04 | $4.62 | $4.60 | $4.86 | $4.54 |
| 2018-05-05 | $4.60 | $4.75 | $4.92 | $4.62 |
| 2018-05-06 | $4.75 | $4.50 | $4.74 | $4.44 |
| 2018-05-07 | $4.51 | $4.88 | $4.94 | $4.38 |
| 2018-05-08 | $4.88 | $4.44 | $4.84 | $4.35 |
| 2018-05-09 | $4.44 | $4.58 | $4.83 | $4.39 |
| 2018-05-10 | $4.57 | $4.51 | $4.83 | $4.31 |
| 2018-05-11 | $4.51 | $4.28 | $4.56 | $4.05 |
| 2018-05-12 | $4.28 | $4.36 | $4.52 | $4.19 |
| 2018-05-13 | $4.36 | $4.61 | $4.68 | $4.38 |
| 2018-05-14 | $4.61 | $4.30 | $4.90 | $4.18 |
| 2018-05-15 | $4.30 | $4.13 | $4.28 | $4.00 |
| 2018-05-16 | $4.13 | $4.25 | $4.33 | $3.88 |
| 2018-05-17 | $4.25 | $3.98 | $4.26 | $3.96 |
| 2018-05-18 | $3.98 | $3.99 | $4.11 | $3.98 |
| 2018-05-19 | $3.99 | $3.96 | $4.02 | $3.93 |
| 2018-05-20 | $3.96 | $3.95 | $4.64 | $3.86 |
| 2018-05-21 | $3.95 | $4.03 | $4.08 | $3.83 |
| 2018-05-22 | $4.04 | $3.75 | $3.86 | $3.69 |
| 2018-05-23 | $3.75 | $3.48 | $3.64 | $3.43 |
| 2018-05-24 | $3.48 | $3.50 | $3.63 | $3.46 |
| 2018-05-25 | $3.50 | $3.21 | $3.49 | $3.16 |
| 2018-05-26 | $3.21 | $3.11 | $3.19 | $2.99 |
| 2018-05-27 | $3.11 | $2.85 | $3.12 | $2.80 |
| 2018-05-28 | $2.85 | $2.66 | $2.81 | $2.62 |
| 2018-05-29 | $2.66 | $2.83 | $2.92 | $2.70 |
| 2018-05-30 | $2.83 | $3.03 | $3.22 | $2.77 |
| 2018-05-31 | $3.03 | $3.08 | $3.23 | $3.01 |
| 2018-06-01 | $3.08 | $3.08 | $3.15 | $3.04 |
| 2018-06-02 | $3.08 | $3.05 | $3.26 | $3.04 |
| 2018-06-03 | $3.06 | $3.01 | $3.15 | $2.95 |
| 2018-06-04 | $3.01 | $2.80 | $2.96 | $2.78 |
| 2018-06-05 | $2.80 | $2.86 | $2.93 | $2.81 |
| 2018-06-06 | $2.86 | $2.85 | $2.90 | $2.83 |
| 2018-06-07 | $2.85 | $2.86 | $2.89 | $2.83 |
| 2018-06-08 | $2.86 | $2.80 | $2.85 | $2.76 |
| 2018-06-09 | $2.79 | $2.76 | $2.77 | $2.74 |
| 2018-06-10 | $2.76 | $2.36 | $2.51 | $2.34 |
| 2018-06-11 | $2.36 | $2.41 | $2.47 | $2.33 |
| 2018-06-12 | $2.41 | $2.24 | $2.34 | $2.14 |
| 2018-06-13 | $2.24 | $2.21 | $2.27 | $2.05 |
| 2018-06-14 | $2.21 | $2.25 | $2.34 | $2.23 |
| 2018-06-15 | $2.25 | $2.40 | $2.48 | $2.13 |
| 2018-06-16 | $2.40 | $2.22 | $2.53 | $2.18 |
| 2018-06-17 | $2.23 | $2.24 | $2.26 | $2.21 |
| 2018-06-18 | $2.24 | $2.31 | $2.33 | $2.25 |
| 2018-06-19 | $2.31 | $2.21 | $2.32 | $2.19 |
| 2018-06-20 | $2.21 | $2.18 | $2.27 | $2.12 |
| 2018-06-21 | $2.18 | $2.15 | $2.22 | $2.12 |
| 2018-06-22 | $2.15 | $1.89 | $2.09 | $1.88 |
| 2018-06-23 | $1.89 | $1.90 | $1.94 | $1.90 |
| 2018-06-24 | $1.90 | $1.81 | $1.91 | $1.76 |
| 2018-06-25 | $1.81 | $1.88 | $2.02 | $1.82 |
| 2018-06-26 | $1.88 | $1.79 | $1.86 | $1.79 |
| 2018-06-27 | $1.80 | $1.76 | $1.81 | $1.61 |
| 2018-06-28 | $1.76 | $1.71 | $1.72 | $1.62 |
| 2018-06-29 | $1.71 | $1.76 | $1.81 | $1.74 |
| 2018-06-30 | $1.76 | $1.88 | $1.90 | $1.81 |
| 2018-07-01 | $1.88 | $1.86 | $1.89 | $1.85 |
| 2018-07-02 | $1.86 | $1.91 | $1.95 | $1.84 |
| 2018-07-03 | $1.91 | $1.92 | $2.01 | $1.88 |
| 2018-07-04 | $1.92 | $1.94 | $1.97 | $1.88 |
| 2018-07-05 | $1.94 | $1.94 | $1.96 | $1.89 |
| 2018-07-06 | $1.94 | $2.04 | $2.05 | $1.93 |
| 2018-07-07 | $2.04 | $2.01 | $2.10 | $1.99 |
| 2018-07-08 | $2.01 | $1.97 | $2.01 | $1.94 |
| 2018-07-09 | $1.97 | $1.90 | $1.97 | $1.88 |
| 2018-07-10 | $1.90 | $1.73 | $1.80 | $1.69 |
| 2018-07-11 | $1.73 | $1.73 | $1.75 | $1.58 |
| 2018-07-12 | $1.73 | $1.52 | $1.69 | $1.38 |
| 2018-07-13 | $1.53 | $1.51 | $1.56 | $1.47 |
| 2018-07-14 | $1.51 | $1.52 | $1.55 | $1.49 |
| 2018-07-15 | $1.52 | $1.56 | $1.58 | $1.52 |
| 2018-07-16 | $1.56 | $1.67 | $1.71 | $1.65 |
| 2018-07-17 | $1.67 | $1.76 | $1.88 | $1.73 |
| 2018-07-18 | $1.76 | $1.71 | $1.89 | $1.70 |
| 2018-07-19 | $1.71 | $1.69 | $1.88 | $1.66 |
| 2018-07-20 | $1.69 | $1.63 | $1.75 | $1.61 |
| 2018-07-21 | $1.63 | $1.67 | $1.69 | $1.64 |
| 2018-07-22 | $1.67 | $1.64 | $1.69 | $1.53 |
| 2018-07-23 | $1.64 | $1.58 | $1.75 | $1.51 |
| 2018-07-24 | $1.58 | $1.68 | $1.94 | $1.67 |
| 2018-07-25 | $1.68 | $1.65 | $1.67 | $1.57 |
| 2018-07-26 | $1.65 | $1.65 | $1.85 | $1.57 |
| 2018-07-27 | $1.65 | $1.77 | $1.82 | $1.67 |
| 2018-07-28 | $1.77 | $1.79 | $1.83 | $1.73 |
| 2018-07-29 | $1.79 | $1.75 | $1.81 | $1.74 |
| 2018-07-30 | $1.75 | $1.73 | $1.82 | $1.73 |
| 2018-07-31 | $1.73 | $1.61 | $1.65 | $1.57 |
| 2018-08-01 | $1.61 | $1.52 | $1.63 | $1.50 |
| 2018-08-02 | $1.52 | $1.49 | $1.56 | $1.46 |
| 2018-08-03 | $1.49 | $1.50 | $1.51 | $1.43 |
| 2018-08-04 | $1.50 | $1.46 | $1.49 | $1.40 |
| 2018-08-05 | $1.46 | $1.50 | $1.52 | $1.45 |
| 2018-08-06 | $1.50 | $1.52 | $1.60 | $1.47 |
| 2018-08-07 | $1.51 | $1.43 | $1.48 | $1.41 |
| 2018-08-08 | $1.43 | $1.29 | $1.35 | $1.27 |
| 2018-08-09 | $1.29 | $1.33 | $1.35 | $1.31 |
| 2018-08-10 | $1.33 | $1.22 | $1.25 | $1.21 |
| 2018-08-11 | $1.22 | $1.19 | $1.25 | $1.17 |
| 2018-08-12 | $1.19 | $1.21 | $1.25 | $1.19 |
| 2018-08-13 | $1.21 | $1.05 | $1.20 | $1.04 |
| 2018-08-14 | $1.05 | $0.9702000 | $1.04 | $0.9157000 |
| 2018-08-15 | $0.9702000 | $1.05 | $1.09 | $0.9675000 |
| 2018-08-16 | $1.05 | $0.9928000 | $1.10 | $0.9340000 |
| 2018-08-17 | $0.9922000 | $1.11 | $1.27 | $1.02 |
| 2018-08-18 | $1.11 | $1.06 | $1.10 | $1.05 |
| 2018-08-19 | $1.06 | $1.05 | $1.09 | $0.9285000 |
| 2018-08-20 | $1.05 | $1.01 | $1.04 | $0.9668000 |
| 2018-08-21 | $1.01 | $1.05 | $1.22 | $1.02 |
| 2018-08-22 | $1.05 | $0.9683000 | $1.03 | $0.9358000 |
| 2018-08-23 | $0.9683000 | $0.9959000 | $1.04 | $0.9723000 |
| 2018-08-24 | $1.00 | $1.01 | $1.03 | $0.9956000 |
| 2018-08-25 | $1.01 | $1.02 | $1.07 | $0.9449000 |
| 2018-08-26 | $1.02 | $1.00 | $1.03 | $0.9946000 |
| 2018-08-27 | $1.00 | $1.05 | $1.05 | $1.02 |
| 2018-08-28 | $1.05 | $1.08 | $1.10 | $1.05 |
| 2018-08-29 | $1.08 | $1.05 | $1.09 | $1.02 |
| 2018-08-30 | $1.05 | $1.04 | $1.12 | $1.01 |
| 2018-08-31 | $1.04 | $1.04 | $1.06 | $1.01 |
| 2018-09-01 | $1.04 | $1.09 | $1.10 | $1.05 |
| 2018-09-02 | $1.09 | $1.07 | $1.11 | $1.03 |
| 2018-09-03 | $1.07 | $1.03 | $1.07 | $0.9924000 |
| 2018-09-04 | $1.03 | $1.05 | $1.07 | $1.04 |
| 2018-09-05 | $1.05 | $0.9065000 | $0.9608000 | $0.9058000 |
| 2018-09-06 | $0.9059000 | $0.8574000 | $0.8867000 | $0.8372000 |
| 2018-09-07 | $0.8574000 | $0.8316000 | $0.8585000 | $0.8175000 |
| 2018-09-08 | $0.8292000 | $0.7651000 | $0.8141000 | $0.7521000 |
| 2018-09-09 | $0.7657000 | $0.7486000 | $0.7830000 | $0.7368000 |
| 2018-09-10 | $0.7486000 | $0.7463000 | $0.7602000 | $0.6868000 |
| 2018-09-11 | $0.7463000 | $0.7234000 | $0.7630000 | $0.7076000 |
| 2018-09-12 | $0.7234000 | $0.6901000 | $0.7288000 | $0.6622000 |
| 2018-09-13 | $0.6901000 | $0.7394000 | $0.7466000 | $0.7044000 |
| 2018-09-14 | $0.7395000 | $0.7803000 | $0.8043000 | $0.7342000 |
| 2018-09-15 | $0.7802000 | $0.7735000 | $0.7996000 | $0.7403000 |
| 2018-09-16 | $0.7736000 | $0.7835000 | $0.7952000 | $0.7556000 |
| 2018-09-17 | $0.7835000 | $0.7689000 | $0.7996000 | $0.7482000 |
| 2018-09-18 | $0.7689000 | $0.7730000 | $0.8282000 | $0.7717000 |
| 2018-09-19 | $0.7736000 | $0.7787000 | $0.7928000 | $0.7717000 |
| 2018-09-20 | $0.7787000 | $0.8158000 | $0.8197000 | $0.7866000 |
| 2018-09-21 | $0.8152000 | $0.8655000 | $0.8703000 | $0.8277000 |
| 2018-09-22 | $0.8655000 | $0.9370000 | $0.9914000 | $0.8510000 |
| 2018-09-23 | $0.9376000 | $0.9417000 | $0.9578000 | $0.8023000 |
| 2018-09-24 | $0.9417000 | $0.9342000 | $0.9632000 | $0.8815000 |
| 2018-09-25 | $0.9342000 | $0.8794000 | $0.9373000 | $0.8755000 |
| 2018-09-26 | $0.8794000 | $0.8699000 | $0.9145000 | $0.8621000 |
| 2018-09-27 | $0.8699000 | $0.9661000 | $1.20 | $0.8846000 |
| 2018-09-28 | $0.9661000 | $0.9031000 | $0.9588000 | $0.8261000 |
| 2018-09-29 | $0.9031000 | $0.8836000 | $0.9721000 | $0.7687000 |
| 2018-09-30 | $0.8836000 | $0.8856000 | $0.9074000 | $0.8690000 |
| 2018-10-01 | $0.8856000 | $0.8606000 | $0.8982000 | $0.8488000 |
| 2018-10-02 | $0.8613000 | $0.8196000 | $0.8555000 | $0.8124000 |
| 2018-10-03 | $0.8183000 | $0.7810000 | $0.8245000 | $0.7713000 |
| 2018-10-04 | $0.7811000 | $0.7850000 | $0.7988000 | $0.7297000 |
| 2018-10-05 | $0.7850000 | $0.8172000 | $0.8245000 | $0.7906000 |
| 2018-10-06 | $0.8225000 | $0.8086000 | $0.8211000 | $0.7967000 |
| 2018-10-07 | $0.8086000 | $0.8014000 | $0.8185000 | $0.7875000 |
| 2018-10-08 | $0.8008000 | $0.8492000 | $1.71 | $0.8053000 |
| 2018-10-09 | $0.8472000 | $0.8237000 | $0.8575000 | $0.7945000 |
| 2018-10-10 | $0.8237000 | $0.8193000 | $0.8305000 | $0.7726000 |
| 2018-10-11 | $0.8193000 | $0.7458000 | $0.8240000 | $0.7408000 |
| 2018-10-12 | $0.7414000 | $0.7532000 | $0.7720000 | $0.7370000 |
| 2018-10-13 | $0.7534000 | $0.7803000 | $0.7803000 | $0.7358000 |
| 2018-10-14 | $0.7803000 | $0.7552000 | $0.7904000 | $0.7533000 |
| 2018-10-15 | $0.7552000 | $0.7346000 | $0.8351000 | $0.7042000 |
| 2018-10-16 | $0.7347000 | $0.7307000 | $0.7452000 | $0.7208000 |
| 2018-10-17 | $0.7307000 | $0.7265000 | $0.7383000 | $0.7239000 |
| 2018-10-18 | $0.7267000 | $0.7494000 | $0.7650000 | $0.7170000 |
| 2018-10-19 | $0.7495000 | $0.7278000 | $0.7530000 | $0.7187000 |
| 2018-10-20 | $0.7271000 | $0.7172000 | $0.7471000 | $0.6932000 |
| 2018-10-21 | $0.7172000 | $0.7128000 | $0.7265000 | $0.6998000 |
| 2018-10-22 | $0.7128000 | $0.7080000 | $0.7196000 | $0.7008000 |
| 2018-10-23 | $0.7081000 | $0.7150000 | $0.7654000 | $0.6580000 |
| 2018-10-24 | $0.7144000 | $0.7215000 | $0.7681000 | $0.6897000 |
| 2018-10-25 | $0.7215000 | $0.7406000 | $0.7639000 | $0.7193000 |
| 2018-10-26 | $0.7393000 | $0.7497000 | $0.7600000 | $0.7277000 |
| 2018-10-27 | $0.7536000 | $0.7441000 | $0.7557000 | $0.7357000 |
| 2018-10-28 | $0.7441000 | $0.7629000 | $0.8619000 | $0.7415000 |
| 2018-10-29 | $0.7629000 | $0.7930000 | $0.8833000 | $0.7425000 |
| 2018-10-30 | $0.7931000 | $0.7987000 | $0.8221000 | $0.7678000 |
| 2018-10-31 | $0.7987000 | $0.8112000 | $0.8201000 | $0.7776000 |
| 2018-11-01 | $0.8112000 | $0.7772000 | $0.8162000 | $0.7594000 |
| 2018-11-02 | $0.7766000 | $0.7897000 | $0.7949000 | $0.7686000 |
| 2018-11-03 | $0.7897000 | $0.7881000 | $0.7983000 | $0.7792000 |
| 2018-11-04 | $0.7881000 | $0.8071000 | $0.8207000 | $0.7942000 |
| 2018-11-05 | $0.8071000 | $0.7772000 | $0.8293000 | $0.7720000 |
| 2018-11-06 | $0.7772000 | $0.7620000 | $0.7853000 | $0.7555000 |
| 2018-11-07 | $0.7620000 | $0.7666000 | $0.7744000 | $0.7601000 |
| 2018-11-08 | $0.7667000 | $0.7252000 | $0.7606000 | $0.6852000 |
| 2018-11-09 | $0.7252000 | $0.7162000 | $0.7220000 | $0.7060000 |
| 2018-11-10 | $0.7162000 | $0.7209000 | $0.7260000 | $0.7145000 |
| 2018-11-11 | $0.7209000 | $0.7228000 | $0.7254000 | $0.7184000 |
| 2018-11-12 | $0.7228000 | $0.7242000 | $0.7280000 | $0.7178000 |
| 2018-11-13 | $0.7242000 | $0.6789000 | $0.7220000 | $0.6726000 |
| 2018-11-14 | $0.6789000 | $0.5799000 | $0.6155000 | $0.5697000 |
| 2018-11-15 | $0.5798000 | $0.5589000 | $0.6111000 | $0.5510000 |
| 2018-11-16 | $0.5592000 | $0.5556000 | $0.5620000 | $0.5499000 |
| 2018-11-17 | $0.5557000 | $0.5508000 | $0.5669000 | $0.5492000 |
| 2018-11-18 | $0.5507000 | $0.5447000 | $0.6205000 | $0.4565000 |
| 2018-11-19 | $0.5447000 | $0.4154000 | $0.4695000 | $0.4063000 |
| 2018-11-20 | $0.4154000 | $0.3759000 | $0.3931000 | $0.3625000 |
| 2018-11-21 | $0.3759000 | $0.3710000 | $0.3922000 | $0.3702000 |
| 2018-11-22 | $0.3710000 | $0.3575000 | $0.3596000 | $0.3462000 |
| 2018-11-23 | $0.3575000 | $0.3354000 | $0.3594000 | $0.3180000 |
| 2018-11-24 | $0.3354000 | $0.3110000 | $0.3152000 | $0.2976000 |
| 2018-11-25 | $0.3110000 | $0.3229000 | $0.3263000 | $0.3087000 |
| 2018-11-26 | $0.3229000 | $0.3001000 | $0.3094000 | $0.2957000 |
| 2018-11-27 | $0.3001000 | $0.3442000 | $0.3577000 | $0.2936000 |
| 2018-11-28 | $0.3444000 | $0.4285000 | $0.4472000 | $0.3759000 |
| 2018-11-29 | $0.4285000 | $0.4805000 | $0.4853000 | $0.4220000 |
| 2018-11-30 | $0.4806000 | $0.4346000 | $0.4539000 | $0.4298000 |
| 2018-12-01 | $0.4346000 | $0.4575000 | $0.4672000 | $0.4483000 |
| 2018-12-02 | $0.4575000 | $0.4583000 | $0.4596000 | $0.4513000 |
| 2018-12-03 | $0.4579000 | $0.4255000 | $0.4332000 | $0.4243000 |
| 2018-12-04 | $0.4255000 | $0.4355000 | $0.4932000 | $0.4138000 |
| 2018-12-05 | $0.4355000 | $0.4855000 | $0.5221000 | $0.4100000 |
| 2018-12-06 | $0.4855000 | $0.4350000 | $0.4907000 | $0.3712000 |
| 2018-12-07 | $0.4350000 | $0.4224000 | $0.4495000 | $0.3937000 |
| 2018-12-08 | $0.4224000 | $0.4468000 | $0.4756000 | $0.4254000 |
| 2018-12-09 | $0.4468000 | $0.4624000 | $0.4739000 | $0.4566000 |
| 2018-12-10 | $0.4624000 | $0.4462000 | $0.4740000 | $0.4341000 |
| 2018-12-11 | $0.4462000 | $0.3986000 | $0.4867000 | $0.3772000 |
| 2018-12-12 | $0.3986000 | $0.4089000 | $0.4207000 | $0.3970000 |
| 2018-12-13 | $0.4089000 | $0.3566000 | $0.3913000 | $0.3401000 |
| 2018-12-14 | $0.3566000 | $0.3465000 | $0.3721000 | $0.3394000 |
| 2018-12-15 | $0.3465000 | $0.3459000 | $0.3491000 | $0.3410000 |
| 2018-12-16 | $0.3459000 | $0.3457000 | $0.3555000 | $0.3447000 |
| 2018-12-17 | $0.3457000 | $0.3974000 | $0.4091000 | $0.3733000 |
| 2018-12-18 | $0.3974000 | $0.4032000 | $0.4165000 | $0.3928000 |
| 2018-12-19 | $0.4032000 | $0.4174000 | $0.4267000 | $0.4013000 |
| 2018-12-20 | $0.4174000 | $0.4969000 | $0.5979000 | $0.4299000 |
| 2018-12-21 | $0.4969000 | $0.4608000 | $0.4936000 | $0.4515000 |
| 2018-12-22 | $0.4608000 | $0.4745000 | $0.4802000 | $0.4579000 |
| 2018-12-23 | $0.4745000 | $0.4761000 | $0.4957000 | $0.4537000 |
| 2018-12-24 | $0.4761000 | $0.5249000 | $0.5568000 | $0.4849000 |
| 2018-12-25 | $0.5249000 | $0.4866000 | $0.5031000 | $0.4816000 |
| 2018-12-26 | $0.4866000 | $0.4684000 | $0.4896000 | $0.4676000 |
| 2018-12-27 | $0.4684000 | $0.4237000 | $0.4481000 | $0.4178000 |
| 2018-12-28 | $0.4237000 | $0.4587000 | $0.4611000 | $0.4429000 |
| 2018-12-29 | $0.4587000 | $0.4367000 | $0.4469000 | $0.4336000 |
| 2018-12-30 | $0.4367000 | $0.4157000 | $0.4481000 | $0.3725000 |
| 2018-12-31 | $0.4157000 | $0.3700000 | $0.4006000 | $0.3626000 |
| 2019-01-01 | $0.3700000 | $0.4028000 | $0.4183000 | $0.3747000 |
| 2019-01-02 | $0.4028000 | $0.4218000 | $0.4825000 | $0.4084000 |
| 2019-01-03 | $0.4218000 | $0.4070000 | $0.4461000 | $0.3978000 |
| 2019-01-04 | $0.4070000 | $0.4130000 | $0.4230000 | $0.4048000 |
| 2019-01-05 | $0.4130000 | $0.4468000 | $0.4781000 | $0.4106000 |
| 2019-01-06 | $0.4468000 | $0.4554000 | $0.4825000 | $0.4472000 |
| 2019-01-07 | $0.4554000 | $0.4836000 | $0.6201000 | $0.4435000 |
| 2019-01-08 | $0.4836000 | $0.5475000 | $0.6033000 | $0.4707000 |
| 2019-01-09 | $0.5475000 | $0.5320000 | $0.5765000 | $0.5113000 |
| 2019-01-10 | $0.5320000 | $0.4475000 | $0.5128000 | $0.4226000 |
| 2019-01-11 | $0.4475000 | $0.4568000 | $0.4612000 | $0.4451000 |
| 2019-01-12 | $0.4568000 | $0.4569000 | $0.4665000 | $0.4482000 |
| 2019-01-13 | $0.4569000 | $0.4776000 | $0.5032000 | $0.4428000 |
| 2019-01-14 | $0.4776000 | $0.5141000 | $0.5260000 | $0.4897000 |
| 2019-01-15 | $0.5141000 | $0.4661000 | $0.5142000 | $0.4559000 |
| 2019-01-16 | $0.4661000 | $0.4537000 | $0.4974000 | $0.4231000 |
| 2019-01-17 | $0.4537000 | $0.4680000 | $0.4861000 | $0.4459000 |
| 2019-01-18 | $0.4680000 | $0.4560000 | $0.5144000 | $0.4473000 |
| 2019-01-19 | $0.4560000 | $0.4726000 | $0.4800000 | $0.4539000 |
| 2019-01-20 | $0.4726000 | $0.4353000 | $0.4567000 | $0.4321000 |
| 2019-01-21 | $0.4353000 | $0.4197000 | $0.4486000 | $0.4097000 |
| 2019-01-22 | $0.4197000 | $0.4553000 | $0.5183000 | $0.4139000 |
| 2019-01-23 | $0.4553000 | $0.4490000 | $0.4647000 | $0.4286000 |
| 2019-01-24 | $0.4490000 | $0.4379000 | $0.4624000 | $0.4329000 |
| 2019-01-25 | $0.4379000 | $0.4253000 | $0.4421000 | $0.4160000 |
| 2019-01-26 | $0.4253000 | $0.4352000 | $0.4373000 | $0.4247000 |
| 2019-01-27 | $0.4352000 | $0.4096000 | $0.4314000 | $0.4029000 |
| 2019-01-28 | $0.4096000 | $0.3560000 | $0.3968000 | $0.3389000 |
| 2019-01-29 | $0.3560000 | $0.3606000 | $0.3719000 | $0.3459000 |
| 2019-01-30 | $0.3606000 | $0.3613000 | $0.4057000 | $0.3412000 |
| 2019-01-31 | $0.3613000 | $0.3795000 | $0.3815000 | $0.3384000 |
| 2019-02-01 | $0.3795000 | $0.3687000 | $0.3846000 | $0.3443000 |
| 2019-02-02 | $0.3687000 | $0.3663000 | $0.3740000 | $0.3621000 |
| 2019-02-03 | $0.3663000 | $0.3757000 | $0.3757000 | $0.3563000 |
| 2019-02-04 | $0.3757000 | $0.3493000 | $0.3757000 | $0.3442000 |
| 2019-02-05 | $0.3493000 | $0.3617000 | $0.3665000 | $0.3451000 |
| 2019-02-06 | $0.3617000 | $0.3381000 | $0.3561000 | $0.3116000 |
| 2019-02-07 | $0.3381000 | $0.3463000 | $0.3581000 | $0.3159000 |
| 2019-02-08 | $0.3463000 | $0.3733000 | $0.3810000 | $0.3509000 |
| 2019-02-09 | $0.3733000 | $0.3663000 | $0.3985000 | $0.3486000 |
| 2019-02-10 | $0.3663000 | $0.3799000 | $0.4032000 | $0.3535000 |
| 2019-02-11 | $0.3799000 | $0.3619000 | $0.3897000 | $0.3447000 |
| 2019-02-12 | $0.3619000 | $0.3590000 | $0.3650000 | $0.3509000 |
| 2019-02-13 | $0.3590000 | $0.3588000 | $0.3685000 | $0.3515000 |
| 2019-02-14 | $0.3588000 | $0.3700000 | $0.3840000 | $0.3564000 |
| 2019-02-15 | $0.3700000 | $0.3562000 | $0.3723000 | $0.3562000 |
| 2019-02-16 | $0.3562000 | $0.3700000 | $0.3722000 | $0.3585000 |
| 2019-02-17 | $0.3700000 | $0.3821000 | $0.3873000 | $0.3658000 |
| 2019-02-18 | $0.3821000 | $0.4026000 | $0.4265000 | $0.4003000 |
| 2019-02-19 | $0.4026000 | $0.4081000 | $0.4277000 | $0.3963000 |
| 2019-02-20 | $0.4081000 | $0.4129000 | $0.4236000 | $0.4018000 |
| 2019-02-21 | $0.4129000 | $0.3992000 | $0.4291000 | $0.3992000 |
| 2019-02-22 | $0.3992000 | $0.4131000 | $0.4183000 | $0.4015000 |
| 2019-02-23 | $0.4131000 | $0.4274000 | $0.4386000 | $0.4149000 |
| 2019-02-24 | $0.4274000 | $0.3964000 | $0.4013000 | $0.3794000 |
| 2019-02-25 | $0.3964000 | $0.4019000 | $0.4111000 | $0.3876000 |
| 2019-02-26 | $0.4019000 | $0.4112000 | $0.4161000 | $0.3948000 |
| 2019-02-27 | $0.4112000 | $0.4168000 | $0.4260000 | $0.4107000 |
| 2019-02-28 | $0.4168000 | $0.4125000 | $0.4271000 | $0.4099000 |
| 2019-03-01 | $0.4125000 | $0.4245000 | $0.4387000 | $0.4134000 |
| 2019-03-02 | $0.4245000 | $0.4258000 | $0.4304000 | $0.4066000 |
| 2019-03-03 | $0.4258000 | $0.4239000 | $0.4338000 | $0.4102000 |
| 2019-03-04 | $0.4239000 | $0.3881000 | $0.4157000 | $0.3866000 |
| 2019-03-05 | $0.3881000 | $0.4080000 | $0.4234000 | $0.4014000 |
| 2019-03-06 | $0.4080000 | $0.4181000 | $0.4239000 | $0.4018000 |
| 2019-03-07 | $0.4181000 | $0.4154000 | $0.4189000 | $0.4030000 |
| 2019-03-08 | $0.4154000 | $0.4154000 | $0.4444000 | $0.4038000 |
| 2019-03-09 | $0.4154000 | $0.4481000 | $0.4587000 | $0.4161000 |
| 2019-03-10 | $0.4481000 | $0.4480000 | $0.4661000 | $0.4126000 |
| 2019-03-11 | $0.4480000 | $0.4359000 | $0.4448000 | $0.4146000 |
| 2019-03-12 | $0.4359000 | $0.4433000 | $0.4569000 | $0.4274000 |
| 2019-03-13 | $0.4433000 | $0.4619000 | $0.4732000 | $0.4363000 |
| 2019-03-14 | $0.4619000 | $0.4623000 | $0.4693000 | $0.4378000 |
| 2019-03-15 | $0.4623000 | $0.4724000 | $0.4811000 | $0.4618000 |
| 2019-03-16 | $0.4724000 | $0.4768000 | $0.4933000 | $0.4659000 |
| 2019-03-17 | $0.4768000 | $0.4826000 | $0.4998000 | $0.4678000 |
| 2019-03-18 | $0.4826000 | $0.4815000 | $0.4934000 | $0.4739000 |
| 2019-03-19 | $0.4815000 | $0.5115000 | $0.5227000 | $0.4777000 |
| 2019-03-20 | $0.5115000 | $0.5237000 | $0.5249000 | $0.5099000 |
| 2019-03-21 | $0.5237000 | $0.5108000 | $0.5208000 | $0.4968000 |
| 2019-03-22 | $0.5108000 | $0.5073000 | $0.5245000 | $0.5021000 |
| 2019-03-23 | $0.5073000 | $0.5089000 | $0.5185000 | $0.5009000 |
| 2019-03-24 | $0.5089000 | $0.5132000 | $0.5204000 | $0.5017000 |
| 2019-03-25 | $0.5132000 | $0.4878000 | $0.5047000 | $0.4811000 |
| 2019-03-26 | $0.4878000 | $0.4995000 | $0.5003000 | $0.4877000 |
| 2019-03-27 | $0.4995000 | $0.5268000 | $0.5268000 | $0.5057000 |
| 2019-03-28 | $0.5268000 | $0.5199000 | $0.5272000 | $0.5122000 |
| 2019-03-29 | $0.5199000 | $0.5209000 | $0.5357000 | $0.5082000 |
| 2019-03-30 | $0.5209000 | $0.5065000 | $0.5255000 | $0.5057000 |
| 2019-03-31 | $0.5065000 | $0.5042000 | $0.5141000 | $0.4960000 |
| 2019-04-01 | $0.5042000 | $0.6343000 | $0.7381000 | $0.4857000 |
| 2019-04-02 | $0.6343000 | $0.7066000 | $0.8661000 | $0.6310000 |
| 2019-04-03 | $0.7066000 | $0.6823000 | $0.7335000 | $0.6569000 |
| 2019-04-04 | $0.6823000 | $0.6407000 | $0.6780000 | $0.6142000 |
| 2019-04-05 | $0.6407000 | $0.6617000 | $0.6789000 | $0.6052000 |
| 2019-04-06 | $0.6617000 | $0.6590000 | $0.6676000 | $0.6418000 |
| 2019-04-07 | $0.6590000 | $0.6777000 | $0.6871000 | $0.6657000 |
| 2019-04-08 | $0.6777000 | $0.7004000 | $0.8089000 | $0.6898000 |
| 2019-04-09 | $0.7004000 | $0.7017000 | $0.7162000 | $0.6678000 |
| 2019-04-10 | $0.7017000 | $0.7037000 | $0.7382000 | $0.6941000 |
| 2019-04-11 | $0.7037000 | $0.6805000 | $0.7275000 | $0.6447000 |
| 2019-04-12 | $0.6805000 | $0.6560000 | $0.6987000 | $0.6199000 |
| 2019-04-13 | $0.6560000 | $0.6346000 | $0.6661000 | $0.6173000 |
| 2019-04-14 | $0.6346000 | $0.6472000 | $0.6571000 | $0.6354000 |
| 2019-04-15 | $0.6472000 | $0.6292000 | $0.6382000 | $0.6120000 |
| 2019-04-16 | $0.6292000 | $0.6386000 | $0.6620000 | $0.6261000 |
| 2019-04-17 | $0.6386000 | $0.6252000 | $0.6770000 | $0.6231000 |
| 2019-04-18 | $0.6252000 | $0.6496000 | $0.6612000 | $0.6316000 |
| 2019-04-19 | $0.6496000 | $0.6265000 | $0.6921000 | $0.6201000 |
| 2019-04-20 | $0.6265000 | $0.6040000 | $0.6434000 | $0.5688000 |
| 2019-04-21 | $0.6040000 | $0.5704000 | $0.6261000 | $0.5550000 |
| 2019-04-22 | $0.5704000 | $0.6258000 | $0.6371000 | $0.5718000 |
| 2019-04-23 | $0.6258000 | $0.6287000 | $0.6796000 | $0.5871000 |
| 2019-04-24 | $0.6287000 | $0.6055000 | $0.6382000 | $0.5858000 |
| 2019-04-25 | $0.6055000 | $0.5736000 | $0.5860000 | $0.5478000 |
| 2019-04-26 | $0.5736000 | $0.5778000 | $0.5846000 | $0.5475000 |
| 2019-04-27 | $0.5778000 | $0.5643000 | $0.5836000 | $0.5486000 |
| 2019-04-28 | $0.5647000 | $0.5779000 | $0.5800000 | $0.5689000 |
| 2019-04-29 | $0.5779000 | $0.6249000 | $0.6422000 | $0.5741000 |
| 2019-04-30 | $0.6249000 | $0.6089000 | $0.6635000 | $0.4997000 |
| 2019-05-01 | $0.6089000 | $0.6322000 | $0.6732000 | $0.6133000 |
| 2019-05-02 | $0.6322000 | $0.7013000 | $0.7387000 | $0.5990000 |
| 2019-05-03 | $0.7013000 | $0.6357000 | $0.7336000 | $0.6156000 |
| 2019-05-04 | $0.6357000 | $0.6284000 | $0.6506000 | $0.6190000 |
| 2019-05-05 | $0.6284000 | $0.6037000 | $0.6524000 | $0.6037000 |
| 2019-05-06 | $0.6037000 | $0.6329000 | $0.6564000 | $0.5978000 |
| 2019-05-07 | $0.6329000 | $0.6535000 | $0.7042000 | $0.6268000 |
| 2019-05-08 | $0.6535000 | $0.6791000 | $0.7654000 | $0.6515000 |
| 2019-05-09 | $0.6791000 | $0.7024000 | $0.7740000 | $0.6666000 |
| 2019-05-10 | $0.7024000 | $0.7242000 | $0.7522000 | $0.6994000 |
| 2019-05-11 | $0.7242000 | $0.7558000 | $0.8601000 | $0.7486000 |
| 2019-05-12 | $0.7558000 | $0.7410000 | $0.8073000 | $0.7264000 |
| 2019-05-13 | $0.7410000 | $0.7417000 | $0.8345000 | $0.7416000 |
| 2019-05-14 | $0.7417000 | $0.7575000 | $0.7749000 | $0.7182000 |
| 2019-05-15 | $0.7575000 | $0.8667000 | $0.9182000 | $0.7581000 |
| 2019-05-16 | $0.8667000 | $0.8268000 | $0.8583000 | $0.7945000 |
| 2019-05-17 | $0.8268000 | $0.7416000 | $0.8102000 | $0.7331000 |
| 2019-05-18 | $0.7416000 | $0.7046000 | $0.7557000 | $0.6462000 |
| 2019-05-19 | $0.7046000 | $0.7547000 | $0.8141000 | $0.7040000 |
| 2019-05-20 | $0.7547000 | $0.7055000 | $0.7481000 | $0.6878000 |
| 2019-05-21 | $0.7055000 | $0.6912000 | $0.7529000 | $0.6721000 |
| 2019-05-22 | $0.6912000 | $0.6815000 | $0.7330000 | $0.6438000 |
| 2019-05-23 | $0.6815000 | $0.7170000 | $0.7818000 | $0.6665000 |
| 2019-05-24 | $0.7170000 | $0.7010000 | $0.7378000 | $0.6787000 |
| 2019-05-25 | $0.7010000 | $0.6986000 | $0.7556000 | $0.6856000 |
| 2019-05-26 | $0.6986000 | $0.7434000 | $0.7793000 | $0.7346000 |
| 2019-05-27 | $0.7434000 | $0.7446000 | $0.7578000 | $0.7227000 |
| 2019-05-28 | $0.7446000 | $0.7470000 | $0.7600000 | $0.7099000 |
| 2019-05-29 | $0.7470000 | $0.7223000 | $0.7441000 | $0.7013000 |
| 2019-05-30 | $0.7223000 | $0.6815000 | $0.7107000 | $0.6430000 |
| 2019-05-31 | $0.6815000 | $0.7131000 | $0.7131000 | $0.6778000 |
| 2019-06-01 | $0.7131000 | $0.7460000 | $0.8043000 | $0.7089000 |
| 2019-06-02 | $0.7460000 | $0.7857000 | $0.9035000 | $0.7489000 |
| 2019-06-03 | $0.7857000 | $0.7886000 | $0.8044000 | $0.7270000 |
| 2019-06-04 | $0.7886000 | $0.6771000 | $0.7461000 | $0.6771000 |
| 2019-06-05 | $0.6771000 | $0.7033000 | $0.7388000 | $0.6579000 |
| 2019-06-06 | $0.7033000 | $0.6819000 | $0.8768000 | $0.6646000 |
| 2019-06-07 | $0.6819000 | $0.7127000 | $0.7526000 | $0.6838000 |
| 2019-06-08 | $0.7127000 | $0.6705000 | $0.7185000 | $0.6685000 |
| 2019-06-09 | $0.6705000 | $0.6267000 | $0.6618000 | $0.6023000 |
| 2019-06-10 | $0.6267000 | $0.6519000 | $0.6879000 | $0.6430000 |
| 2019-06-11 | $0.6519000 | $0.6559000 | $0.7219000 | $0.6304000 |
| 2019-06-12 | $0.6559000 | $0.6757000 | $0.7470000 | $0.6382000 |
| 2019-06-13 | $0.6757000 | $0.7246000 | $0.7489000 | $0.6401000 |
| 2019-06-14 | $0.7246000 | $0.7803000 | $0.8095000 | $0.7399000 |
| 2019-06-15 | $0.7803000 | $0.6738000 | $0.8072000 | $0.6383000 |
| 2019-06-16 | $0.6738000 | $0.6561000 | $0.7047000 | $0.4877000 |
| 2019-06-17 | $0.6561000 | $0.6368000 | $0.7096000 | $0.5927000 |
| 2019-06-18 | $0.6368000 | $0.6314000 | $0.6799000 | $0.5985000 |
| 2019-06-19 | $0.6314000 | $0.6356000 | $0.6922000 | $0.5944000 |
| 2019-06-20 | $0.6356000 | $0.5838000 | $0.6779000 | $0.4443000 |
| 2019-06-21 | $0.5838000 | $0.6033000 | $0.6589000 | $0.5904000 |
| 2019-06-22 | $0.6033000 | $0.5878000 | $0.7624000 | $0.5522000 |
| 2019-06-23 | $0.5878000 | $0.5665000 | $0.7358000 | $0.4805000 |
| 2019-06-24 | $0.5665000 | $0.5671000 | $0.5789000 | $0.5110000 |
| 2019-06-25 | $0.5671000 | $0.5459000 | $0.6124000 | $0.5213000 |
| 2019-06-26 | $0.5459000 | $0.5418000 | $0.6036000 | $0.4986000 |
| 2019-06-27 | $0.5418000 | $0.4699000 | $0.5829000 | $0.3707000 |
| 2019-06-28 | $0.4699000 | $0.5402000 | $0.5806000 | $0.4531000 |
| 2019-06-29 | $0.5402000 | $0.5355000 | $0.6176000 | $0.4889000 |
| 2019-06-30 | $0.5355000 | $0.5277000 | $0.5827000 | $0.4675000 |
| 2019-07-01 | $0.5277000 | $0.6660000 | $0.6784000 | $0.5070000 |
| 2019-07-02 | $0.6660000 | $0.6307000 | $0.6997000 | $0.5958000 |
| 2019-07-03 | $0.6307000 | $0.6897000 | $0.7739000 | $0.6593000 |
| 2019-07-04 | $0.6897000 | $0.6904000 | $0.7312000 | $0.6207000 |
| 2019-07-05 | $0.6904000 | $0.6616000 | $0.6903000 | $0.6262000 |
| 2019-07-06 | $0.6616000 | $0.6143000 | $0.6773000 | $0.5871000 |
| 2019-07-07 | $0.6143000 | $0.6598000 | $0.6740000 | $0.5535000 |
| 2019-07-08 | $0.6598000 | $0.7391000 | $0.7520000 | $0.6585000 |
| 2019-07-09 | $0.7391000 | $0.8035000 | $0.8236000 | $0.7460000 |
| 2019-07-10 | $0.8035000 | $0.7808000 | $0.8346000 | $0.7083000 |
| 2019-07-11 | $0.7808000 | $0.7223000 | $0.7824000 | $0.6439000 |
| 2019-07-12 | $0.7223000 | $0.7399000 | $0.8374000 | $0.7392000 |
| 2019-07-13 | $0.7399000 | $0.7484000 | $0.8067000 | $0.7101000 |
| 2019-07-14 | $0.7484000 | $0.6865000 | $0.7054000 | $0.6366000 |
| 2019-07-15 | $0.6865000 | $0.7726000 | $0.9069000 | $0.7243000 |
| 2019-07-16 | $0.7726000 | $0.7423000 | $0.7632000 | $0.6690000 |
| 2019-07-17 | $0.7423000 | $0.7510000 | $0.9666000 | $0.7276000 |
| 2019-07-18 | $0.7510000 | $0.8342000 | $0.9453000 | $0.7890000 |
| 2019-07-19 | $0.8342000 | $0.7790000 | $0.8749000 | $0.7487000 |
| 2019-07-20 | $0.7790000 | $0.7632000 | $0.8273000 | $0.7423000 |
| 2019-07-21 | $0.7632000 | $0.7638000 | $0.8188000 | $0.6822000 |
| 2019-07-22 | $0.7638000 | $0.8261000 | $0.8519000 | $0.7093000 |
| 2019-07-23 | $0.8261000 | $0.8133000 | $0.8571000 | $0.7313000 |
| 2019-07-24 | $0.8133000 | $0.8496000 | $0.8740000 | $0.7247000 |
| 2019-07-25 | $0.8496000 | $0.8525000 | $0.8592000 | $0.8044000 |
| 2019-07-26 | $0.8525000 | $0.8361000 | $0.8810000 | $0.8134000 |
| 2019-07-27 | $0.8335000 | $0.8014000 | $0.8104000 | $0.7611000 |
| 2019-07-28 | $0.8014000 | $0.7767000 | $0.8302000 | $0.7294000 |
| 2019-07-29 | $0.7767000 | $0.7765000 | $0.8427000 | $0.7197000 |
| 2019-07-30 | $0.7980000 | $0.7857000 | $0.8751000 | $0.7756000 |
| 2019-07-31 | $0.7857000 | $0.8517000 | $0.8988000 | $0.7958000 |
| 2019-08-01 | $0.8517000 | $0.9284000 | $0.9900000 | $0.8438000 |
| 2019-08-02 | $0.9284000 | $0.9327000 | $0.9552000 | $0.8611000 |
| 2019-08-03 | $0.9327000 | $0.9720000 | $0.9782000 | $0.9196000 |
| 2019-08-04 | $0.9720000 | $0.8702000 | $1.01 | $0.8157000 |
| 2019-08-05 | $0.8702000 | $0.8734000 | $0.9585000 | $0.8147000 |
| 2019-08-06 | $0.8734000 | $0.7892000 | $0.8589000 | $0.7631000 |
| 2019-08-07 | $0.7892000 | $0.7895000 | $0.8426000 | $0.7626000 |
| 2019-08-08 | $0.7829000 | $0.8485000 | $0.9013000 | $0.7586000 |
| 2019-08-09 | $0.8485000 | $0.8402000 | $0.8806000 | $0.8234000 |
| 2019-08-10 | $0.8402000 | $0.8096000 | $0.8487000 | $0.7882000 |
| 2019-08-11 | $0.8096000 | $0.7833000 | $0.8547000 | $0.7457000 |
| 2019-08-12 | $0.7833000 | $0.7839000 | $0.8175000 | $0.7292000 |
| 2019-08-13 | $0.7839000 | $0.7720000 | $0.7814000 | $0.7124000 |
| 2019-08-14 | $0.7720000 | $0.6793000 | $0.7305000 | $0.6793000 |
| 2019-08-15 | $0.6793000 | $0.7007000 | $0.7323000 | $0.6820000 |
| 2019-08-16 | $0.7007000 | $0.6807000 | $0.7477000 | $0.6311000 |
| 2019-08-17 | $0.6807000 | $0.6768000 | $0.7171000 | $0.6027000 |
| 2019-08-18 | $0.6790000 | $0.6666000 | $0.7131000 | $0.6574000 |
| 2019-08-19 | $0.6666000 | $0.7214000 | $0.7525000 | $0.6797000 |
| 2019-08-20 | $0.7214000 | $0.7125000 | $0.8256000 | $0.6948000 |
| 2019-08-21 | $0.7125000 | $0.6722000 | $0.7654000 | $0.5989000 |
| 2019-08-22 | $0.6722000 | $0.6554000 | $0.7194000 | $0.5857000 |
| 2019-08-23 | $0.6554000 | $0.7608000 | $0.7650000 | $0.6608000 |
| 2019-08-24 | $0.7608000 | $0.7170000 | $0.8401000 | $0.6558000 |
| 2019-08-25 | $0.7170000 | $0.6996000 | $0.7441000 | $0.6299000 |
| 2019-08-26 | $0.6996000 | $0.6509000 | $0.7532000 | $0.6249000 |
| 2019-08-27 | $0.6509000 | $0.6457000 | $0.7251000 | $0.6058000 |
| 2019-08-28 | $0.6457000 | $0.6242000 | $0.6499000 | $0.5740000 |
| 2019-08-29 | $0.6242000 | $0.6405000 | $0.6409000 | $0.5496000 |
| 2019-08-30 | $0.6405000 | $0.6028000 | $0.6579000 | $0.5757000 |
| 2019-08-31 | $0.6028000 | $0.5882000 | $0.6810000 | $0.4953000 |
| 2019-09-01 | $0.5882000 | $0.6100000 | $0.7276000 | $0.5481000 |
| 2019-09-02 | $0.6224000 | $0.6664000 | $0.6716000 | $0.5559000 |
| 2019-09-03 | $0.6664000 | $0.6889000 | $0.7118000 | $0.5463000 |
| 2019-09-04 | $0.6889000 | $0.6556000 | $0.6981000 | $0.5438000 |
| 2019-09-05 | $0.6556000 | $0.5605000 | $0.7753000 | $0.5282000 |
| 2019-09-06 | $0.5605000 | $0.6113000 | $0.6866000 | $0.5392000 |
| 2019-09-07 | $0.6113000 | $0.6348000 | $0.6401000 | $0.5724000 |
| 2019-09-08 | $0.6348000 | $0.5950000 | $0.6894000 | $0.5547000 |
| 2019-09-09 | $0.5950000 | $0.6684000 | $0.7600000 | $0.5864000 |
| 2019-09-10 | $0.6684000 | $0.6561000 | $0.7072000 | $0.6345000 |
| 2019-09-11 | $0.6561000 | $0.6052000 | $0.6966000 | $0.5746000 |
| 2019-09-12 | $0.6052000 | $0.6953000 | $0.7805000 | $0.6011000 |
| 2019-09-13 | $0.6953000 | $0.8705000 | $1.47 | $0.6455000 |
| 2019-09-14 | $0.8705000 | $0.8026000 | $0.9405000 | $0.7303000 |
| 2019-09-15 | $0.8026000 | $0.7520000 | $0.8000000 | $0.6842000 |
| 2019-09-16 | $0.7520000 | $0.8227000 | $0.8590000 | $0.7377000 |
| 2019-09-17 | $0.8227000 | $0.9461000 | $1.39 | $0.7913000 |
| 2019-09-18 | $0.9461000 | $0.8461000 | $1.02 | $0.8184000 |
| 2019-09-19 | $0.8461000 | $0.8987000 | $1.14 | $0.8491000 |
| 2019-09-20 | $0.8987000 | $0.8974000 | $0.9889000 | $0.7491000 |
| 2019-09-21 | $0.8974000 | $0.8860000 | $0.9447000 | $0.8278000 |
| 2019-09-22 | $0.8860000 | $0.8890000 | $1.07 | $0.8637000 |
| 2019-09-23 | $0.8890000 | $0.8678000 | $0.9253000 | $0.8357000 |
| 2019-09-24 | $0.8678000 | $0.7869000 | $0.7876000 | $0.5361000 |
| 2019-09-25 | $0.7869000 | $0.6753000 | $0.7927000 | $0.6722000 |
| 2019-09-26 | $0.6753000 | $0.6838000 | $0.7274000 | $0.6421000 |
| 2019-09-27 | $0.6838000 | $0.7252000 | $0.7659000 | $0.6471000 |
| 2019-09-28 | $0.7252000 | $0.7396000 | $0.8635000 | $0.7012000 |
| 2019-09-29 | $0.7396000 | $0.7981000 | $0.8065000 | $0.6955000 |
| 2019-09-30 | $0.7981000 | $0.7141000 | $0.8301000 | $0.6713000 |
| 2019-10-01 | $0.7141000 | $0.7376000 | $0.8610000 | $0.6692000 |
| 2019-10-02 | $0.7376000 | $0.7515000 | $0.7637000 | $0.7310000 |
| 2019-10-03 | $0.7515000 | $0.7375000 | $0.7423000 | $0.7162000 |
| 2019-10-04 | $0.7375000 | $0.7112000 | $0.7502000 | $0.6423000 |
| 2019-10-05 | $0.7112000 | $0.6880000 | $0.7278000 | $0.6461000 |
| 2019-10-06 | $0.6880000 | $0.6983000 | $0.7211000 | $0.6516000 |
| 2019-10-07 | $0.6983000 | $0.6238000 | $0.7307000 | $0.5884000 |
| 2019-10-08 | $0.6238000 | $0.6669000 | $0.7184000 | $0.6175000 |
| 2019-10-09 | $0.6669000 | $0.7249000 | $0.7429000 | $0.6490000 |
| 2019-10-10 | $0.7249000 | $0.7204000 | $0.7733000 | $0.6968000 |
| 2019-10-11 | $0.7204000 | $0.8286000 | $0.9826000 | $0.6372000 |
| 2019-10-12 | $0.8286000 | $0.8782000 | $0.8974000 | $0.8317000 |
| 2019-10-13 | $0.8782000 | $0.8744000 | $0.9143000 | $0.7783000 |
| 2019-10-14 | $0.8744000 | $0.8799000 | $1.04 | $0.8439000 |
| 2019-10-15 | $0.8799000 | $0.8639000 | $0.8950000 | $0.7600000 |
| 2019-10-16 | $0.8639000 | $0.8447000 | $1.12 | $0.8009000 |
| 2019-10-17 | $0.8447000 | $0.7922000 | $0.8519000 | $0.7376000 |
| 2019-10-18 | $0.7922000 | $0.7518000 | $0.8762000 | $0.7375000 |
| 2019-10-19 | $0.7518000 | $0.7837000 | $0.7961000 | $0.7502000 |
| 2019-10-20 | $0.7837000 | $0.7859000 | $0.8371000 | $0.7785000 |
| 2019-10-21 | $0.7859000 | $0.7685000 | $0.8032000 | $0.7411000 |
| 2019-10-22 | $0.7685000 | $0.7093000 | $0.7617000 | $0.7041000 |
| 2019-10-23 | $0.7093000 | $0.6680000 | $0.6913000 | $0.6367000 |
| 2019-10-24 | $0.6680000 | $0.6484000 | $0.6720000 | $0.6409000 |
| 2019-10-25 | $0.6487000 | $0.7468000 | $0.7844000 | $0.7457000 |
| 2019-10-26 | $0.7468000 | $0.7449000 | $0.7974000 | $0.7352000 |
| 2019-10-27 | $0.7449000 | $0.7802000 | $0.8185000 | $0.7562000 |
| 2019-10-28 | $0.7802000 | $0.7528000 | $0.7683000 | $0.6957000 |
| 2019-10-29 | $0.7528000 | $0.7706000 | $0.7780000 | $0.7346000 |
| 2019-10-30 | $0.7706000 | $0.6834000 | $0.7561000 | $0.6581000 |
| 2019-10-31 | $0.6834000 | $0.7141000 | $0.7497000 | $0.6766000 |
| 2019-11-01 | $0.7141000 | $0.7261000 | $0.7706000 | $0.7022000 |
| 2019-11-02 | $0.7261000 | $0.7247000 | $0.7644000 | $0.5414000 |
| 2019-11-03 | $0.7247000 | $0.7718000 | $1.27 | $0.6798000 |
| 2019-11-04 | $0.7718000 | $0.8074000 | $0.9130000 | $0.7670000 |
| 2019-11-05 | $0.8074000 | $0.7703000 | $0.8945000 | $0.7473000 |
| 2019-11-06 | $0.7703000 | $0.7599000 | $0.9852000 | $0.5786000 |
| 2019-11-07 | $0.7599000 | $0.8513000 | $0.8678000 | $0.7161000 |
| 2019-11-08 | $0.8513000 | $0.7153000 | $0.8141000 | $0.6924000 |
| 2019-11-09 | $0.7153000 | $0.7335000 | $0.7477000 | $0.6975000 |
| 2019-11-10 | $0.7335000 | $0.7663000 | $0.7936000 | $0.6985000 |
| 2019-11-11 | $0.7663000 | $0.7065000 | $0.7636000 | $0.7006000 |
| 2019-11-12 | $0.7065000 | $0.7139000 | $0.8398000 | $0.6634000 |
| 2019-11-13 | $0.7139000 | $0.7286000 | $0.7794000 | $0.7072000 |
| 2019-11-14 | $0.7286000 | $0.6942000 | $0.7230000 | $0.6879000 |
| 2019-11-15 | $0.6942000 | $0.6909000 | $0.7055000 | $0.6644000 |
| 2019-11-16 | $0.6909000 | $0.6939000 | $0.7078000 | $0.6719000 |
| 2019-11-17 | $0.6939000 | $0.7047000 | $0.7393000 | $0.6692000 |
| 2019-11-18 | $0.7047000 | $0.6386000 | $0.6880000 | $0.6274000 |
| 2019-11-19 | $0.6386000 | $0.6251000 | $0.6583000 | $0.6154000 |
| 2019-11-20 | $0.6251000 | $0.6259000 | $0.7467000 | $0.6090000 |
| 2019-11-21 | $0.6259000 | $0.6138000 | $0.6549000 | $0.5837000 |
| 2019-11-22 | $0.6138000 | $0.5629000 | $0.6039000 | $0.5517000 |
| 2019-11-23 | $0.5629000 | $0.5085000 | $0.5742000 | $0.5044000 |
| 2019-11-24 | $0.5085000 | $0.5097000 | $0.5265000 | $0.4802000 |
| 2019-11-25 | $0.5097000 | $0.5528000 | $0.5528000 | $0.5080000 |
| 2019-11-26 | $0.5528000 | $0.5437000 | $0.5589000 | $0.4984000 |
| 2019-11-27 | $0.5437000 | $0.5801000 | $0.5892000 | $0.5552000 |
| 2019-11-28 | $0.5801000 | $0.5563000 | $0.5826000 | $0.5385000 |
| 2019-11-29 | $0.5563000 | $0.5851000 | $0.6443000 | $0.5599000 |
| 2019-11-30 | $0.5851000 | $0.5491000 | $0.5840000 | $0.5468000 |
| 2019-12-01 | $0.5491000 | $0.5346000 | $0.5781000 | $0.5341000 |
| 2019-12-02 | $0.5346000 | $0.5319000 | $0.5800000 | $0.5228000 |
| 2019-12-03 | $0.5319000 | $0.5641000 | $0.5773000 | $0.5261000 |
| 2019-12-04 | $0.5641000 | $0.5219000 | $0.5570000 | $0.4988000 |
| 2019-12-05 | $0.5219000 | $0.4978000 | $0.5560000 | $0.4829000 |
| 2019-12-06 | $0.4978000 | $0.5336000 | $0.6251000 | $0.4943000 |
| 2019-12-07 | $0.5336000 | $0.5276000 | $0.5723000 | $0.5106000 |
| 2019-12-08 | $0.5276000 | $0.5327000 | $0.5380000 | $0.5257000 |
| 2019-12-09 | $0.5327000 | $0.5170000 | $0.5397000 | $0.5127000 |
| 2019-12-10 | $0.5170000 | $0.4977000 | $0.5160000 | $0.4677000 |
| 2019-12-11 | $0.4977000 | $0.4869000 | $0.5082000 | $0.4690000 |
| 2019-12-12 | $0.4869000 | $0.4811000 | $0.4924000 | $0.4467000 |
| 2019-12-13 | $0.4811000 | $0.4895000 | $0.4915000 | $0.4710000 |
| 2019-12-14 | $0.4895000 | $0.4662000 | $0.4787000 | $0.4554000 |
| 2019-12-15 | $0.4662000 | $0.4742000 | $0.4814000 | $0.4409000 |
| 2019-12-16 | $0.4742000 | $0.4597000 | $0.4821000 | $0.4411000 |
| 2019-12-17 | $0.4597000 | $0.4202000 | $0.4525000 | $0.3991000 |
| 2019-12-18 | $0.4202000 | $0.4617000 | $0.5206000 | $0.4598000 |
| 2019-12-19 | $0.4617000 | $0.4440000 | $0.4704000 | $0.4207000 |
| 2019-12-20 | $0.4440000 | $0.3628000 | $0.4697000 | $0.3628000 |
| 2019-12-21 | $0.3628000 | $0.4159000 | $0.4330000 | $0.3606000 |
| 2019-12-22 | $0.4159000 | $0.4385000 | $0.4671000 | $0.4326000 |
| 2019-12-23 | $0.4385000 | $0.4243000 | $0.4418000 | $0.4183000 |
| 2019-12-24 | $0.4243000 | $0.4283000 | $0.4513000 | $0.4096000 |
| 2019-12-25 | $0.4283000 | $0.4361000 | $0.4368000 | $0.4160000 |
| 2019-12-26 | $0.4361000 | $0.4174000 | $0.4404000 | $0.4052000 |
| 2019-12-27 | $0.4174000 | $0.4339000 | $0.4476000 | $0.4048000 |
| 2019-12-28 | $0.4339000 | $0.4320000 | $0.4477000 | $0.4208000 |
| 2019-12-29 | $0.4320000 | $0.4306000 | $0.4433000 | $0.4031000 |
| 2019-12-30 | $0.4306000 | $0.4264000 | $0.4374000 | $0.4080000 |
| 2019-12-31 | $0.4264000 | $0.3935000 | $0.4312000 | $0.3927000 |
| 2020-01-01 | $0.3935000 | $0.4018000 | $0.4090000 | $0.3874000 |
| 2020-01-02 | $0.4018000 | $0.3930000 | $0.4028000 | $0.3736000 |
| 2020-01-03 | $0.3930000 | $0.3942000 | $0.4233000 | $0.3917000 |
| 2020-01-04 | $0.3942000 | $0.4249000 | $0.4249000 | $0.3908000 |
| 2020-01-05 | $0.4249000 | $0.3893000 | $0.4250000 | $0.3893000 |
| 2020-01-06 | $0.3893000 | $0.4761000 | $0.4877000 | $0.4043000 |
| 2020-01-07 | $0.4761000 | $0.5455000 | $0.5825000 | $0.4664000 |
| 2020-01-08 | $0.5455000 | $0.5559000 | $0.6100000 | $0.5136000 |
| 2020-01-09 | $0.5559000 | $0.5585000 | $0.6585000 | $0.4776000 |
| 2020-01-10 | $0.5585000 | $0.5515000 | $0.5941000 | $0.5272000 |
| 2020-01-11 | $0.5515000 | $0.5802000 | $0.5906000 | $0.5181000 |
| 2020-01-12 | $0.5802000 | $0.5395000 | $0.5955000 | $0.5015000 |
| 2020-01-13 | $0.5395000 | $0.5231000 | $0.5550000 | $0.5199000 |
| 2020-01-14 | $0.5231000 | $0.6591000 | $0.6639000 | $0.4999000 |
| 2020-01-15 | $0.6591000 | $0.5573000 | $0.6605000 | $0.5207000 |
| 2020-01-16 | $0.5573000 | $0.5524000 | $0.6168000 | $0.5500000 |
| 2020-01-17 | $0.5524000 | $0.6004000 | $0.6183000 | $0.5548000 |
| 2020-01-18 | $0.6004000 | $0.6090000 | $0.6400000 | $0.5612000 |
| 2020-01-19 | $0.6090000 | $0.5829000 | $0.6263000 | $0.5578000 |
| 2020-01-20 | $0.5829000 | $0.5671000 | $0.6200000 | $0.5667000 |
| 2020-01-21 | $0.5671000 | $0.5769000 | $0.6257000 | $0.5666000 |
| 2020-01-22 | $0.5769000 | $0.6021000 | $0.6233000 | $0.5558000 |
| 2020-01-23 | $0.6021000 | $0.5876000 | $0.5876000 | $0.5495000 |
| 2020-01-24 | $0.5876000 | $0.5691000 | $0.6068000 | $0.5467000 |
| 2020-01-25 | $0.5691000 | $0.5836000 | $0.6008000 | $0.5595000 |
| 2020-01-26 | $0.5836000 | $0.6098000 | $0.6784000 | $0.5801000 |
| 2020-01-27 | $0.6098000 | $0.7262000 | $0.7488000 | $0.6049000 |
| 2020-01-28 | $0.7262000 | $0.7226000 | $0.7665000 | $0.6718000 |
| 2020-01-29 | $0.7226000 | $0.6729000 | $0.8072000 | $0.6680000 |
| 2020-01-30 | $0.6729000 | $0.7398000 | $0.7635000 | $0.6386000 |
| 2020-01-31 | $0.7398000 | $0.7368000 | $0.7485000 | $0.6733000 |
| 2020-02-01 | $0.7368000 | $0.7036000 | $0.7471000 | $0.4945000 |
| 2020-02-02 | $0.7036000 | $0.7084000 | $0.7724000 | $0.6889000 |
| 2020-02-03 | $0.7084000 | $0.7249000 | $0.8065000 | $0.7006000 |
| 2020-02-04 | $0.7249000 | $0.7416000 | $0.7837000 | $0.7041000 |
| 2020-02-05 | $0.7416000 | $0.7866000 | $0.8295000 | $0.7492000 |
| 2020-02-06 | $0.7866000 | $0.8332000 | $0.8633000 | $0.7751000 |
| 2020-02-07 | $0.8332000 | $0.8489000 | $0.9339000 | $0.8245000 |
| 2020-02-08 | $0.8489000 | $0.7958000 | $0.9799000 | $0.7551000 |
| 2020-02-09 | $0.7958000 | $0.8114000 | $0.8719000 | $0.7923000 |
| 2020-02-10 | $0.8114000 | $0.7972000 | $0.8760000 | $0.7594000 |
| 2020-02-11 | $0.7972000 | $0.7757000 | $0.8554000 | $0.7116000 |
| 2020-02-12 | $0.7757000 | $0.8081000 | $0.8728000 | $0.7609000 |
| 2020-02-13 | $0.8081000 | $0.7912000 | $0.8167000 | $0.7810000 |
| 2020-02-14 | $0.7912000 | $0.8058000 | $0.8270000 | $0.7231000 |
| 2020-02-15 | $0.8058000 | $0.7639000 | $0.8093000 | $0.7414000 |
| 2020-02-16 | $0.7639000 | $0.7187000 | $0.7776000 | $0.6504000 |
| 2020-02-17 | $0.7187000 | $0.7468000 | $0.7475000 | $0.6834000 |
| 2020-02-18 | $0.7468000 | $0.7839000 | $0.7983000 | $0.7524000 |
| 2020-02-19 | $0.7839000 | $0.8301000 | $0.8306000 | $0.6635000 |
| 2020-02-20 | $0.8301000 | $0.9593000 | $1.03 | $0.7923000 |
| 2020-02-21 | $0.9593000 | $1.02 | $1.13 | $0.9490000 |
| 2020-02-22 | $1.02 | $1.22 | $1.25 | $1.01 |
| 2020-02-23 | $1.22 | $1.25 | $1.43 | $1.14 |
| 2020-02-24 | $1.25 | $1.15 | $1.26 | $1.15 |
| 2020-02-25 | $1.15 | $1.07 | $1.19 | $1.02 |
| 2020-02-26 | $1.07 | $1.00 | $1.07 | $0.9444000 |
| 2020-02-27 | $1.00 | $0.9915000 | $1.09 | $0.9395000 |
| 2020-02-28 | $0.9915000 | $0.9844000 | $1.20 | $0.9696000 |
| 2020-02-29 | $0.9844000 | $1.10 | $1.11 | $0.9520000 |
| 2020-03-01 | $1.10 | $1.14 | $1.33 | $1.06 |
| 2020-03-02 | $1.14 | $1.29 | $1.39 | $0.9526000 |
| 2020-03-03 | $1.29 | $1.36 | $1.49 | $1.24 |
| 2020-03-04 | $1.36 | $1.21 | $1.57 | $1.20 |
| 2020-03-05 | $1.21 | $1.35 | $1.52 | $1.23 |
| 2020-03-06 | $1.35 | $1.41 | $1.48 | $1.30 |
| 2020-03-07 | $1.41 | $1.31 | $1.43 | $1.28 |
| 2020-03-08 | $1.31 | $1.14 | $1.26 | $1.07 |
| 2020-03-09 | $1.14 | $1.17 | $1.30 | $1.11 |
| 2020-03-10 | $1.17 | $1.18 | $1.24 | $1.12 |
| 2020-03-11 | $1.18 | $1.15 | $1.25 | $1.10 |
| 2020-03-12 | $1.15 | $0.5158000 | $0.7587000 | $0.4927000 |
| 2020-03-13 | $0.5158000 | $0.6500000 | $0.7091000 | $0.5426000 |
| 2020-03-14 | $0.6500000 | $0.6063000 | $0.6726000 | $0.5622000 |
| 2020-03-15 | $0.6063000 | $0.5989000 | $0.7634000 | $0.5678000 |
| 2020-03-16 | $0.5989000 | $0.4607000 | $0.6705000 | $0.4443000 |
| 2020-03-17 | $0.4607000 | $0.4976000 | $0.5326000 | $0.4573000 |
| 2020-03-18 | $0.4976000 | $0.5395000 | $0.6360000 | $0.4958000 |
| 2020-03-19 | $0.5395000 | $0.6828000 | $0.7150000 | $0.6140000 |
| 2020-03-20 | $0.6828000 | $0.6591000 | $0.7634000 | $0.6337000 |
| 2020-03-21 | $0.6591000 | $0.7001000 | $0.7435000 | $0.6412000 |
| 2020-03-22 | $0.7001000 | $0.6294000 | $0.7139000 | $0.6166000 |
| 2020-03-23 | $0.6294000 | $0.7024000 | $0.7167000 | $0.6790000 |
| 2020-03-24 | $0.7024000 | $0.7748000 | $0.8506000 | $0.7241000 |
| 2020-03-25 | $0.7748000 | $0.7946000 | $0.8796000 | $0.7665000 |
| 2020-03-26 | $0.7946000 | $0.8123000 | $0.8846000 | $0.7434000 |
| 2020-03-27 | $0.8123000 | $0.8100000 | $0.8176000 | $0.7468000 |
| 2020-03-28 | $0.8100000 | $0.7572000 | $0.8341000 | $0.7278000 |
| 2020-03-29 | $0.7572000 | $0.7288000 | $0.8270000 | $0.6788000 |
| 2020-03-30 | $0.7288000 | $0.7517000 | $0.8356000 | $0.7428000 |
| 2020-03-31 | $0.7517000 | $0.7387000 | $0.7946000 | $0.7149000 |
| 2020-04-01 | $0.7387000 | $0.7050000 | $0.8203000 | $0.7050000 |
| 2020-04-02 | $0.7050000 | $0.7648000 | $0.8444000 | $0.7199000 |
| 2020-04-03 | $0.7648000 | $0.7964000 | $0.8369000 | $0.7580000 |
| 2020-04-04 | $0.7964000 | $0.8162000 | $0.8739000 | $0.7887000 |
| 2020-04-05 | $0.8162000 | $0.8253000 | $0.8606000 | $0.7955000 |
| 2020-04-06 | $0.8253000 | $0.9177000 | $0.9618000 | $0.8648000 |
| 2020-04-07 | $0.9177000 | $0.8519000 | $0.9211000 | $0.8426000 |
| 2020-04-08 | $0.8519000 | $0.8856000 | $0.9032000 | $0.8428000 |
| 2020-04-09 | $0.8856000 | $0.8929000 | $0.9118000 | $0.8586000 |
| 2020-04-10 | $0.8929000 | $0.8259000 | $1.15 | $0.7784000 |
| 2020-04-11 | $0.8259000 | $0.8596000 | $0.8665000 | $0.7955000 |
| 2020-04-12 | $0.8596000 | $0.8442000 | $0.8843000 | $0.8214000 |
| 2020-04-13 | $0.8442000 | $0.8663000 | $0.8828000 | $0.8053000 |
| 2020-04-14 | $0.8663000 | $0.8654000 | $0.9273000 | $0.8180000 |
| 2020-04-15 | $0.8654000 | $0.7962000 | $0.9069000 | $0.6222000 |
| 2020-04-16 | $0.7962000 | $0.8900000 | $0.9363000 | $0.8545000 |
| 2020-04-17 | $0.8900000 | $0.8796000 | $0.9148000 | $0.8304000 |
| 2020-04-18 | $0.8796000 | $0.9727000 | $0.9945000 | $0.8630000 |
| 2020-04-19 | $0.9727000 | $0.9551000 | $1.02 | $0.9351000 |
| 2020-04-20 | $0.9551000 | $0.9456000 | $1.05 | $0.9066000 |
| 2020-04-21 | $0.9456000 | $0.9487000 | $1.02 | $0.9213000 |
| 2020-04-22 | $0.9487000 | $0.9904000 | $1.06 | $0.9676000 |
| 2020-04-23 | $0.9904000 | $1.05 | $1.12 | $1.01 |
| 2020-04-24 | $1.05 | $0.9770000 | $1.11 | $0.9552000 |
| 2020-04-25 | $0.9770000 | $0.9758000 | $1.05 | $0.9758000 |
| 2020-04-26 | $0.9758000 | $1.01 | $1.06 | $0.9958000 |
| 2020-04-27 | $1.01 | $1.01 | $1.04 | $0.9501000 |
| 2020-04-28 | $1.01 | $0.9817000 | $1.01 | $0.8901000 |
| 2020-04-29 | $0.9817000 | $1.06 | $1.12 | $0.8762000 |
| 2020-04-30 | $1.06 | $0.9959000 | $1.05 | $0.9173000 |
| 2020-05-01 | $0.9959000 | $1.01 | $1.02 | $0.9173000 |
| 2020-05-02 | $1.01 | $0.9996000 | $1.16 | $0.9529000 |
| 2020-05-03 | $0.9996000 | $0.9540000 | $1.02 | $0.9353000 |
| 2020-05-04 | $0.9540000 | $0.9193000 | $0.9708000 | $0.8835000 |
| 2020-05-05 | $0.9193000 | $0.9274000 | $0.9590000 | $0.8832000 |
| 2020-05-06 | $0.9274000 | $1.02 | $1.06 | $0.9077000 |
| 2020-05-07 | $1.02 | $1.23 | $1.26 | $1.05 |
| 2020-05-08 | $1.23 | $1.22 | $1.24 | $1.16 |
| 2020-05-09 | $1.22 | $1.24 | $1.38 | $1.17 |
| 2020-05-10 | $1.24 | $1.02 | $1.14 | $1.02 |
| 2020-05-11 | $1.02 | $1.03 | $1.06 | $0.9863000 |
| 2020-05-12 | $1.03 | $1.25 | $1.34 | $1.02 |
| 2020-05-13 | $1.25 | $1.44 | $1.50 | $1.23 |
| 2020-05-14 | $1.44 | $1.26 | $1.51 | $1.19 |
| 2020-05-15 | $1.26 | $1.06 | $1.20 | $1.03 |
| 2020-05-16 | $1.06 | $1.16 | $1.17 | $1.04 |
| 2020-05-17 | $1.16 | $1.10 | $1.19 | $1.10 |
| 2020-05-18 | $1.10 | $1.15 | $1.18 | $1.10 |
| 2020-05-19 | $1.15 | $1.12 | $1.24 | $1.11 |
| 2020-05-20 | $1.12 | $1.08 | $1.16 | $1.06 |
| 2020-05-21 | $1.08 | $0.9838000 | $1.09 | $0.9693000 |
| 2020-05-22 | $0.9838000 | $1.06 | $1.12 | $0.9831000 |
| 2020-05-23 | $1.06 | $1.03 | $1.10 | $1.03 |
| 2020-05-24 | $1.03 | $1.01 | $1.32 | $0.9712000 |
| 2020-05-25 | $1.01 | $1.04 | $1.16 | $0.9783000 |
| 2020-05-26 | $1.04 | $1.02 | $1.04 | $0.9702000 |
| 2020-05-27 | $1.02 | $0.9527000 | $1.08 | $0.9380000 |
| 2020-05-28 | $0.9527000 | $1.03 | $1.11 | $0.8312000 |
| 2020-05-29 | $1.03 | $1.06 | $1.11 | $1.01 |
| 2020-05-30 | $1.06 | $1.07 | $1.13 | $1.07 |
| 2020-05-31 | $1.07 | $1.06 | $1.08 | $1.00 |
| 2020-06-01 | $1.06 | $1.12 | $1.16 | $1.08 |
| 2020-06-02 | $1.12 | $1.06 | $1.08 | $1.02 |
| 2020-06-03 | $1.06 | $1.13 | $1.16 | $1.07 |
| 2020-06-04 | $1.13 | $1.10 | $1.19 | $1.10 |
| 2020-06-05 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2020-06-06 | $1.08 | $1.10 | $1.10 | $1.06 |
| 2020-06-07 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2020-06-08 | $1.10 | $1.08 | $1.14 | $1.06 |
| 2020-06-09 | $1.08 | $1.07 | $1.11 | $1.03 |
| 2020-06-10 | $1.07 | $1.13 | $1.69 | $0.8499000 |
| 2020-06-11 | $1.13 | $1.08 | $1.49 | $1.02 |
| 2020-06-12 | $1.08 | $1.15 | $1.25 | $1.04 |
| 2020-06-13 | $1.15 | $1.22 | $1.24 | $1.11 |
| 2020-06-14 | $1.22 | $1.15 | $1.20 | $1.11 |
| 2020-06-15 | $1.15 | $1.17 | $1.24 | $1.08 |
| 2020-06-16 | $1.17 | $1.29 | $1.46 | $1.17 |
| 2020-06-17 | $1.29 | $1.39 | $1.73 | $1.23 |
| 2020-06-18 | $1.39 | $1.26 | $1.38 | $1.21 |
| 2020-06-19 | $1.26 | $1.26 | $1.30 | $1.21 |
| 2020-06-20 | $1.26 | $1.24 | $1.29 | $1.20 |
| 2020-06-21 | $1.24 | $1.28 | $1.30 | $1.22 |
| 2020-06-22 | $1.28 | $1.29 | $1.36 | $1.29 |
| 2020-06-23 | $1.29 | $1.33 | $1.49 | $1.28 |
| 2020-06-24 | $1.33 | $1.42 | $1.42 | $1.26 |
| 2020-06-25 | $1.42 | $1.45 | $1.60 | $1.35 |
| 2020-06-26 | $1.45 | $1.36 | $1.51 | $1.29 |
| 2020-06-27 | $1.36 | $1.27 | $1.35 | $1.17 |
| 2020-06-28 | $1.27 | $1.32 | $1.40 | $1.25 |
| 2020-06-29 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2020-06-30 | $1.35 | $1.38 | $1.66 | $1.29 |
| 2020-07-01 | $1.38 | $1.35 | $1.46 | $1.32 |
| 2020-07-02 | $1.35 | $1.40 | $1.42 | $1.30 |
| 2020-07-03 | $1.40 | $1.35 | $1.40 | $1.27 |
| 2020-07-04 | $1.35 | $1.38 | $1.39 | $1.29 |
| 2020-07-05 | $1.38 | $1.36 | $1.40 | $1.32 |
| 2020-07-06 | $1.36 | $1.36 | $1.46 | $1.32 |
| 2020-07-07 | $1.36 | $1.35 | $1.42 | $1.25 |
| 2020-07-08 | $1.35 | $1.34 | $1.42 | $1.31 |
| 2020-07-09 | $1.34 | $1.34 | $1.35 | $1.30 |
| 2020-07-10 | $1.34 | $1.39 | $1.45 | $1.34 |
| 2020-07-11 | $1.39 | $1.39 | $1.40 | $1.32 |
| 2020-07-12 | $1.39 | $1.40 | $1.43 | $1.37 |
| 2020-07-13 | $1.40 | $1.41 | $1.51 | $1.38 |
| 2020-07-14 | $1.41 | $1.36 | $1.42 | $1.36 |
| 2020-07-15 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2020-07-16 | $1.39 | $1.40 | $1.41 | $1.38 |
| 2020-07-17 | $1.40 | $1.35 | $1.41 | $1.34 |
| 2020-07-18 | $1.35 | $1.40 | $1.41 | $1.34 |
| 2020-07-19 | $1.40 | $1.38 | $1.43 | $1.37 |
| 2020-07-20 | $1.38 | $1.37 | $1.40 | $1.28 |
| 2020-07-21 | $1.37 | $1.66 | $1.80 | $1.36 |
| 2020-07-22 | $1.66 | $1.68 | $1.99 | $1.66 |
| 2020-07-23 | $1.68 | $1.81 | $1.85 | $1.69 |
| 2020-07-24 | $1.81 | $1.91 | $1.95 | $1.77 |
| 2020-07-25 | $1.91 | $2.22 | $2.24 | $1.89 |
| 2020-07-26 | $2.22 | $2.24 | $2.28 | $2.04 |
| 2020-07-27 | $2.24 | $1.98 | $2.52 | $1.92 |
| 2020-07-28 | $1.98 | $2.05 | $2.05 | $1.90 |
| 2020-07-29 | $2.05 | $1.94 | $2.21 | $1.92 |
| 2020-07-30 | $1.94 | $2.28 | $2.30 | $1.94 |
| 2020-07-31 | $2.28 | $2.31 | $2.38 | $2.28 |
| 2020-08-01 | $2.31 | $2.63 | $2.66 | $2.40 |
| 2020-08-02 | $2.63 | $2.44 | $2.55 | $2.34 |
| 2020-08-03 | $2.44 | $2.47 | $2.52 | $2.43 |
| 2020-08-04 | $2.47 | $2.51 | $2.51 | $2.42 |
| 2020-08-05 | $2.51 | $2.77 | $2.78 | $2.59 |
| 2020-08-06 | $2.77 | $2.75 | $3.04 | $2.72 |
| 2020-08-07 | $2.75 | $3.14 | $3.14 | $2.71 |
| 2020-08-08 | $3.14 | $3.12 | $3.56 | $3.09 |
| 2020-08-09 | $3.12 | $3.31 | $3.47 | $3.06 |
| 2020-08-10 | $3.31 | $3.55 | $3.60 | $3.19 |
| 2020-08-11 | $3.55 | $3.76 | $3.95 | $3.38 |
| 2020-08-12 | $3.76 | $4.97 | $5.54 | $3.82 |
| 2020-08-13 | $4.97 | $6.66 | $11.54 | $4.99 |
| 2020-08-14 | $6.66 | $6.14 | $7.26 | $5.50 |
| 2020-08-15 | $6.14 | $6.00 | $6.60 | $5.62 |
| 2020-08-16 | $6.00 | $6.11 | $6.37 | $5.98 |
| 2020-08-17 | $6.11 | $6.17 | $6.37 | $5.77 |
| 2020-08-18 | $6.17 | $5.76 | $6.47 | $5.66 |
| 2020-08-19 | $5.76 | $5.25 | $5.81 | $5.08 |
| 2020-08-20 | $5.25 | $5.36 | $5.53 | $5.05 |
| 2020-08-21 | $5.36 | $4.92 | $5.21 | $4.80 |
| 2020-08-22 | $4.92 | $5.34 | $5.58 | $4.69 |
| 2020-08-23 | $5.34 | $6.15 | $6.38 | $5.16 |
| 2020-08-24 | $6.15 | $6.88 | $7.40 | $6.21 |
| 2020-08-25 | $6.88 | $7.27 | $7.43 | $6.48 |
| 2020-08-26 | $7.27 | $9.62 | $11.81 | $7.25 |
| 2020-08-27 | $9.62 | $8.35 | $10.19 | $7.29 |
| 2020-08-28 | $8.35 | $7.93 | $8.51 | $7.53 |
| 2020-08-29 | $7.93 | $7.38 | $7.91 | $7.23 |
| 2020-08-30 | $7.38 | $8.93 | $9.22 | $7.34 |
| 2020-08-31 | $8.93 | $8.19 | $8.92 | $7.79 |
| 2020-09-01 | $8.19 | $7.40 | $8.71 | $7.33 |
| 2020-09-02 | $7.40 | $6.34 | $7.24 | $5.97 |
| 2020-09-03 | $6.34 | $4.88 | $5.68 | $4.88 |
| 2020-09-04 | $4.88 | $5.55 | $5.84 | $4.79 |
| 2020-09-05 | $5.55 | $4.33 | $5.44 | $4.06 |
| 2020-09-06 | $4.33 | $4.73 | $4.89 | $3.83 |
| 2020-09-07 | $4.73 | $4.54 | $4.97 | $4.23 |
| 2020-09-08 | $4.54 | $4.03 | $4.46 | $3.96 |
| 2020-09-09 | $4.03 | $4.61 | $4.64 | $4.00 |
| 2020-09-10 | $4.61 | $4.61 | $4.78 | $4.39 |
| 2020-09-11 | $4.61 | $4.44 | $4.65 | $4.16 |
| 2020-09-12 | $4.44 | $4.80 | $4.89 | $4.32 |
| 2020-09-13 | $4.80 | $4.96 | $5.25 | $4.61 |
| 2020-09-14 | $4.96 | $5.54 | $5.99 | $5.01 |
| 2020-09-15 | $5.54 | $4.34 | $5.88 | $4.33 |
| 2020-09-16 | $4.34 | $4.40 | $4.60 | $4.26 |
| 2020-09-17 | $4.40 | $4.31 | $4.61 | $4.22 |
| 2020-09-18 | $4.31 | $4.31 | $4.52 | $4.25 |
| 2020-09-19 | $4.31 | $4.22 | $4.38 | $4.11 |
| 2020-09-20 | $4.22 | $3.76 | $4.19 | $3.73 |
| 2020-09-21 | $3.76 | $3.17 | $3.71 | $2.97 |
| 2020-09-22 | $3.24 | $3.28 | $3.31 | $2.97 |
| 2020-09-23 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2020-09-24 | $3.11 | $3.35 | $3.40 | $3.18 |
| 2020-09-25 | $3.35 | $3.78 | $3.81 | $3.31 |
| 2020-09-26 | $3.78 | $3.61 | $3.80 | $3.52 |
| 2020-09-27 | $3.61 | $3.35 | $3.67 | $3.26 |
| 2020-09-28 | $3.35 | $3.37 | $3.47 | $3.24 |
| 2020-09-29 | $3.37 | $3.68 | $3.85 | $3.40 |
| 2020-09-30 | $3.70 | $3.67 | $3.71 | $3.49 |
| 2020-10-01 | $3.67 | $3.78 | $4.01 | $3.54 |
| 2020-10-02 | $3.78 | $3.53 | $3.78 | $3.38 |
| 2020-10-03 | $3.53 | $3.53 | $3.66 | $3.52 |
| 2020-10-04 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2020-10-05 | $3.54 | $3.56 | $3.63 | $3.52 |
| 2020-10-06 | $3.56 | $3.35 | $3.53 | $3.31 |
| 2020-10-07 | $3.35 | $3.31 | $3.41 | $3.20 |
| 2020-10-08 | $3.31 | $3.42 | $3.46 | $3.29 |
| 2020-10-09 | $3.42 | $3.67 | $3.68 | $3.38 |
| 2020-10-10 | $3.67 | $3.66 | $3.81 | $3.65 |
| 2020-10-11 | $3.66 | $3.85 | $3.87 | $3.56 |
| 2020-10-12 | $3.85 | $3.72 | $3.91 | $3.69 |
| 2020-10-13 | $3.72 | $3.62 | $3.70 | $3.55 |
| 2020-10-14 | $3.62 | $3.44 | $3.62 | $3.42 |
| 2020-10-15 | $3.44 | $3.30 | $3.47 | $3.27 |
| 2020-10-16 | $3.30 | $3.21 | $3.41 | $3.18 |
| 2020-10-17 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2020-10-18 | $3.24 | $3.32 | $3.39 | $3.27 |
| 2020-10-19 | $3.32 | $3.24 | $3.41 | $3.21 |
| 2020-10-20 | $3.24 | $2.90 | $3.30 | $2.88 |
| 2020-10-21 | $2.90 | $3.01 | $3.14 | $3.00 |
| 2020-10-22 | $3.01 | $3.18 | $3.18 | $3.01 |
| 2020-10-23 | $3.18 | $3.34 | $3.40 | $3.12 |
| 2020-10-24 | $3.34 | $3.31 | $3.40 | $3.29 |
| 2020-10-25 | $3.31 | $3.17 | $3.31 | $3.16 |
| 2020-10-26 | $3.17 | $3.02 | $3.20 | $3.01 |
| 2020-10-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2020-10-28 | $3.34 | $3.10 | $3.63 | $3.09 |
| 2020-10-29 | $3.10 | $3.06 | $3.31 | $3.02 |
| 2020-10-30 | $3.06 | $3.09 | $3.10 | $2.93 |
| 2020-10-31 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2020-11-01 | $3.10 | $3.06 | $3.16 | $3.03 |
| 2020-11-02 | $3.06 | $3.00 | $3.06 | $2.95 |
| 2020-11-03 | $3.00 | $2.87 | $3.12 | $2.86 |
| 2020-11-04 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2020-11-05 | $2.77 | $2.86 | $3.16 | $2.84 |
| 2020-11-06 | $2.86 | $2.87 | $2.87 | $2.86 |
| 2020-11-07 | $3.05 | $2.90 | $3.16 | $2.85 |
| 2020-11-08 | $2.90 | $3.10 | $3.11 | $3.00 |
| 2020-11-09 | $3.10 | $3.09 | $3.10 | $2.99 |
| 2020-11-10 | $3.09 | $3.25 | $3.46 | $3.08 |
| 2020-11-11 | $3.25 | $3.57 | $3.65 | $3.30 |
| 2020-11-12 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2020-11-13 | $3.19 | $3.49 | $3.58 | $3.17 |
| 2020-11-14 | $3.49 | $3.29 | $3.48 | $3.24 |
| 2020-11-15 | $3.29 | $3.22 | $3.34 | $3.16 |
| 2020-11-16 | $3.22 | $3.27 | $3.40 | $3.26 |
| 2020-11-17 | $3.27 | $3.35 | $3.80 | $3.31 |
| 2020-11-18 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2020-11-19 | $3.18 | $3.08 | $3.20 | $3.05 |
| 2020-11-20 | $3.08 | $3.16 | $3.31 | $3.13 |
| 2020-11-21 | $3.16 | $3.50 | $3.51 | $3.16 |
| 2020-11-22 | $3.50 | $3.93 | $4.44 | $3.52 |
| 2020-11-23 | $3.94 | $3.95 | $3.95 | $3.94 |
| 2020-11-24 | $4.16 | $4.04 | $4.43 | $3.94 |
| 2020-11-25 | $4.04 | $3.70 | $4.02 | $3.64 |
| 2020-11-26 | $3.70 | $3.26 | $3.39 | $3.02 |
| 2020-11-27 | $3.28 | $3.14 | $3.34 | $3.11 |
| 2020-11-28 | $3.15 | $3.28 | $3.39 | $3.25 |
| 2020-11-29 | $3.28 | $3.28 | $3.29 | $3.28 |
| 2020-11-30 | $3.29 | $3.43 | $3.63 | $3.33 |
| 2020-12-01 | $3.43 | $3.32 | $3.64 | $3.16 |
| 2020-12-02 | $3.32 | $3.42 | $3.56 | $3.32 |
| 2020-12-03 | $3.42 | $3.37 | $3.54 | $3.34 |
| 2020-12-04 | $3.37 | $3.21 | $3.33 | $3.18 |
| 2020-12-05 | $3.21 | $3.20 | $3.21 | $3.20 |
| 2020-12-06 | $3.29 | $3.46 | $3.63 | $3.24 |
| 2020-12-07 | $3.46 | $3.39 | $3.44 | $3.32 |
| 2020-12-08 | $3.40 | $3.09 | $3.28 | $3.07 |
| 2020-12-09 | $3.09 | $3.07 | $3.22 | $3.04 |
| 2020-12-10 | $3.07 | $3.03 | $3.08 | $3.00 |
| 2020-12-11 | $3.03 | $3.04 | $3.04 | $3.03 |
| 2020-12-12 | $2.90 | $2.97 | $3.08 | $2.96 |
| 2020-12-13 | $2.97 | $3.00 | $3.17 | $2.99 |
| 2020-12-14 | $3.00 | $2.98 | $3.02 | $2.91 |
| 2020-12-15 | $2.96 | $3.06 | $3.14 | $2.97 |
| 2020-12-16 | $3.06 | $3.12 | $3.44 | $3.09 |
| 2020-12-17 | $3.12 | $3.13 | $3.13 | $3.12 |
| 2020-12-18 | $3.11 | $3.15 | $3.24 | $3.13 |
| 2020-12-19 | $3.15 | $3.20 | $3.37 | $3.19 |
| 2020-12-20 | $3.20 | $3.14 | $3.23 | $3.01 |
| 2020-12-21 | $3.10 | $2.88 | $3.10 | $2.82 |
| 2020-12-22 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2020-12-24 | $2.65 | $2.78 | $2.86 | $2.71 |
| 2020-12-25 | $2.79 | $2.86 | $3.17 | $2.85 |
| 2020-12-26 | $2.87 | $2.86 | $3.10 | $2.83 |
| 2020-12-27 | $2.86 | $2.93 | $2.98 | $2.67 |
| 2020-12-28 | $2.93 | $3.14 | $3.14 | $2.90 |
| 2020-12-30 | $2.98 | $3.02 | $3.23 | $3.00 |
| 2020-12-31 | $3.03 | $3.04 | $3.20 | $2.98 |
| 2021-01-01 | $3.05 | $3.23 | $3.29 | $3.06 |
| 2021-01-02 | $3.23 | $3.10 | $3.55 | $2.96 |
| 2021-01-03 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2021-01-04 | $3.07 | $3.33 | $4.04 | $2.96 |
| 2021-01-05 | $3.34 | $3.31 | $3.67 | $3.23 |
| 2021-01-06 | $3.31 | $3.47 | $3.83 | $3.44 |
| 2021-01-07 | $3.47 | $3.46 | $4.22 | $3.38 |
| 2021-01-08 | $3.48 | $3.32 | $4.49 | $3.28 |
| 2021-01-09 | $3.32 | $3.32 | $3.32 | $3.31 |
| 2021-01-10 | $3.50 | $3.80 | $3.81 | $3.30 |
| 2021-01-11 | $3.80 | $3.36 | $3.82 | $3.32 |
| 2021-01-12 | $3.35 | $3.15 | $3.27 | $3.07 |
| 2021-01-13 | $3.17 | $3.29 | $3.63 | $3.25 |
| 2021-01-14 | $3.29 | $3.27 | $3.61 | $3.23 |
| 2021-01-15 | $3.27 | $3.27 | $3.28 | $3.27 |
| 2021-01-17 | $3.49 | $4.86 | $5.38 | $3.49 |
| 2021-01-18 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2021-01-19 | $4.38 | $4.01 | $4.43 | $3.99 |
| 2021-01-20 | $4.01 | $4.00 | $4.02 | $3.97 |
| 2021-01-21 | $4.01 | $3.41 | $3.64 | $3.27 |
| 2021-01-22 | $3.43 | $3.37 | $3.75 | $3.33 |
| 2021-01-23 | $3.37 | $3.71 | $3.86 | $3.23 |
| 2021-01-24 | $3.71 | $4.24 | $5.02 | $3.73 |
| 2021-01-25 | $4.24 | $3.88 | $4.37 | $3.75 |
| 2021-01-26 | $3.88 | $4.01 | $4.20 | $3.70 |
| 2021-01-27 | $4.01 | $3.50 | $3.87 | $3.47 |
| 2021-01-28 | $3.50 | $3.90 | $4.30 | $3.83 |
| 2021-01-29 | $3.90 | $3.75 | $4.03 | $3.36 |
| 2021-01-30 | $3.75 | $4.03 | $4.12 | $3.69 |
| 2021-01-31 | $4.03 | $4.19 | $4.45 | $3.79 |
| 2021-02-01 | $4.19 | $4.24 | $4.24 | $4.18 |
| 2021-02-03 | $4.17 | $4.26 | $4.45 | $4.18 |
| 2021-02-04 | $4.26 | $4.51 | $4.72 | $4.14 |
| 2021-02-05 | $4.51 | $5.96 | $6.97 | $4.66 |
| 2021-02-06 | $5.96 | $5.49 | $6.14 | $5.04 |
| 2021-02-07 | $5.49 | $5.19 | $5.55 | $4.87 |
| 2021-02-08 | $5.19 | $5.62 | $6.58 | $5.51 |
| 2021-02-09 | $5.62 | $5.84 | $5.89 | $5.30 |
| 2021-02-10 | $5.84 | $5.49 | $5.79 | $5.16 |
| 2021-02-11 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2021-02-13 | $6.93 | $7.13 | $7.42 | $6.33 |
| 2021-02-14 | $7.13 | $6.54 | $7.46 | $6.30 |
| 2021-02-15 | $6.54 | $5.95 | $6.46 | $5.32 |
| 2021-02-16 | $5.95 | $5.73 | $6.20 | $5.49 |
| 2021-02-17 | $5.76 | $5.76 | $5.76 | $5.76 |
| 2021-02-18 | $6.12 | $6.35 | $6.41 | $5.97 |
| 2021-02-19 | $6.35 | $5.99 | $6.93 | $5.98 |
| 2021-02-20 | $5.98 | $5.66 | $6.17 | $5.56 |
| 2021-02-21 | $5.66 | $5.83 | $5.93 | $5.68 |
| 2021-02-22 | $5.83 | $5.30 | $6.48 | $5.18 |
| 2021-02-23 | $5.30 | $4.43 | $4.88 | $4.12 |
| 2021-02-24 | $4.43 | $4.74 | $4.79 | $4.39 |
| 2021-02-25 | $4.74 | $4.38 | $4.61 | $4.18 |
| 2021-02-26 | $4.38 | $4.13 | $4.32 | $4.04 |
| 2021-02-27 | $4.13 | $4.22 | $4.27 | $4.02 |
| 2021-02-28 | $4.22 | $4.19 | $4.23 | $4.17 |
| 2021-03-02 | $4.36 | $5.36 | $6.07 | $4.13 |
| 2021-03-03 | $5.36 | $5.16 | $6.45 | $4.99 |
| 2021-03-04 | $5.14 | $5.35 | $5.36 | $4.82 |
| 2021-03-05 | $5.35 | $5.07 | $5.41 | $5.00 |
| 2021-03-06 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2021-03-08 | $5.04 | $5.36 | $5.59 | $5.07 |
| 2021-03-09 | $5.36 | $5.41 | $5.61 | $5.29 |
| 2021-03-10 | $5.41 | $5.16 | $5.53 | $5.12 |
| 2021-03-11 | $5.16 | $5.10 | $5.39 | $4.99 |
| 2021-03-12 | $5.10 | $5.12 | $5.12 | $5.09 |
| 2021-03-14 | $5.61 | $5.85 | $5.88 | $5.31 |
| 2021-03-15 | $5.85 | $6.79 | $7.42 | $5.30 |
| 2021-03-16 | $6.80 | $6.80 | $6.80 | $6.80 |
| 2021-03-17 | $6.87 | $6.86 | $7.28 | $6.75 |
| 2021-03-18 | $6.84 | $6.83 | $6.84 | $6.83 |
| 2021-03-20 | $7.05 | $7.07 | $7.78 | $6.95 |
| 2021-03-21 | $7.06 | $7.06 | $7.06 | $7.06 |
| 2021-03-22 | $7.23 | $6.77 | $7.30 | $6.65 |
| 2021-03-23 | $6.77 | $6.45 | $6.87 | $6.23 |
| 2021-03-24 | $6.45 | $6.49 | $6.49 | $6.45 |
| 2021-03-25 | $8.23 | $10.14 | $13.86 | $8.08 |
| 2021-03-26 | $10.12 | $9.88 | $12.19 | $9.67 |
| 2021-03-27 | $9.88 | $10.02 | $10.84 | $9.63 |
| 2021-03-28 | $10.02 | $9.27 | $10.10 | $9.24 |
| 2021-03-29 | $9.28 | $9.26 | $9.28 | $9.26 |
| 2021-03-31 | $11.77 | $10.82 | $11.84 | $10.58 |
| 2021-04-01 | $10.82 | $11.78 | $12.56 | $10.56 |
| 2021-04-02 | $11.78 | $11.67 | $13.50 | $11.46 |
| 2021-04-03 | $11.67 | $10.70 | $11.87 | $10.42 |
| 2021-04-04 | $10.69 | $10.67 | $10.70 | $10.67 |
| 2021-04-05 | $11.38 | $13.08 | $13.53 | $11.46 |
| 2021-04-06 | $13.08 | $12.54 | $14.60 | $12.10 |
| 2021-04-07 | $12.54 | $11.10 | $12.41 | $10.57 |
| 2021-04-08 | $11.10 | $12.13 | $12.39 | $11.43 |
| 2021-04-09 | $12.13 | $12.23 | $12.97 | $11.63 |
| 2021-04-10 | $12.21 | $12.20 | $12.21 | $12.20 |
| 2021-04-11 | $11.65 | $11.22 | $11.69 | $10.89 |
| 2021-04-12 | $11.22 | $10.54 | $11.71 | $10.25 |
| 2021-04-13 | $10.53 | $10.61 | $10.61 | $10.53 |
| 2021-04-14 | $11.01 | $10.46 | $11.02 | $10.20 |
| 2021-04-15 | $10.44 | $10.48 | $10.48 | $10.44 |
| 2021-04-17 | $10.31 | $10.37 | $10.57 | $9.93 |
| 2021-04-18 | $10.37 | $8.81 | $9.84 | $7.88 |
| 2021-04-19 | $8.81 | $8.06 | $9.07 | $7.97 |
| 2021-04-20 | $8.06 | $8.39 | $8.90 | $7.72 |
| 2021-04-21 | $8.39 | $8.65 | $9.41 | $7.93 |
| 2021-04-22 | $8.64 | $8.67 | $8.67 | $8.64 |
| 2021-04-23 | $8.22 | $8.16 | $8.42 | $7.48 |
| 2021-04-24 | $8.16 | $7.50 | $8.07 | $7.45 |
| 2021-04-25 | $7.50 | $7.85 | $8.09 | $7.30 |
| 2021-04-26 | $7.85 | $8.61 | $8.85 | $8.28 |
| 2021-04-27 | $8.61 | $8.61 | $8.61 | $8.61 |
| 2021-04-29 | $9.28 | $9.97 | $10.21 | $8.76 |
| 2021-04-30 | $9.92 | $9.91 | $9.95 | $9.91 |
| 2021-05-01 | $9.98 | $9.92 | $10.15 | $9.70 |
| 2021-05-02 | $9.92 | $9.54 | $9.77 | $9.26 |
| 2021-05-03 | $9.51 | $9.51 | $9.51 | $9.51 |
| 2021-05-06 | $9.34 | $9.79 | $9.86 | $9.00 |
| 2021-05-07 | $9.80 | $10.63 | $12.56 | $9.71 |
| 2021-05-08 | $10.72 | $10.33 | $11.04 | $10.23 |
| 2021-05-09 | $10.32 | $10.32 | $10.32 | $10.32 |
| 2021-05-12 | $9.80 | $8.22 | $8.76 | $8.21 |
| 2021-05-13 | $8.22 | $8.15 | $8.66 | $7.97 |
| 2021-05-14 | $8.15 | $8.48 | $8.55 | $8.16 |
| 2021-05-15 | $8.46 | $8.46 | $8.46 | $8.46 |
| 2021-05-18 | $6.89 | $7.05 | $7.15 | $6.72 |
| 2021-05-19 | $7.05 | $4.51 | $6.13 | $3.85 |
| 2021-05-20 | $4.49 | $5.03 | $5.26 | $4.44 |
| 2021-05-21 | $5.07 | $5.12 | $5.12 | $5.01 |
| 2021-05-24 | $3.38 | $4.09 | $4.10 | $3.56 |
| 2021-05-25 | $4.09 | $4.40 | $4.60 | $3.85 |
| 2021-05-26 | $4.35 | $4.45 | $4.45 | $4.35 |
| 2021-05-29 | $4.10 | $3.98 | $4.34 | $3.68 |
| 2021-05-30 | $3.98 | $4.13 | $4.31 | $4.06 |
| 2021-05-31 | $4.13 | $4.99 | $5.66 | $4.28 |
| 2021-06-01 | $5.01 | $5.01 | $5.01 | $5.01 |
| 2021-06-04 | $5.06 | $4.49 | $4.84 | $4.40 |
| 2021-06-05 | $4.50 | $5.01 | $5.67 | $4.44 |
| 2021-06-06 | $5.01 | $5.56 | $6.66 | $4.80 |
| 2021-06-07 | $5.56 | $5.55 | $5.56 | $5.55 |
| 2021-06-10 | $4.71 | $4.31 | $4.73 | $4.27 |
| 2021-06-11 | $4.31 | $10.24 | $23.22 | $4.26 |
| 2021-06-12 | $4.39 | $4.27 | $5.39 | $3.84 |
| 2021-06-13 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2021-06-16 | $6.35 | $5.07 | $6.07 | $4.62 |
| 2021-06-17 | $5.07 | $11.01 | $18.36 | $4.96 |
| 2021-06-18 | $11.01 | $9.92 | $16.88 | $4.13 |
| 2021-06-19 | $9.92 | $10.96 | $11.52 | $9.73 |
| 2021-06-23 | $6.76 | $5.53 | $8.18 | $4.29 |
| 2021-06-24 | $5.53 | $5.44 | $5.53 | $5.19 |
| 2021-06-27 | $4.12 | $3.70 | $6.19 | $3.51 |
| 2021-06-28 | $3.70 | $3.72 | $3.86 | $3.63 |
| 2021-07-28 | $4.23 | $3.97 | $4.44 | $3.93 |
| 2021-07-29 | $3.97 | $3.96 | $3.98 | $3.96 |
| 2021-08-01 | $4.03 | $3.87 | $4.00 | $3.84 |
| 2021-08-02 | $3.87 | $3.82 | $3.88 | $3.76 |
| 2021-08-03 | $3.82 | $3.70 | $3.74 | $3.64 |
| 2021-08-04 | $3.70 | $3.70 | $3.71 | $3.69 |
| 2021-08-05 | $3.81 | $3.93 | $4.27 | $3.88 |
| 2021-08-06 | $3.93 | $3.92 | $3.93 | $3.92 |
| 2021-08-07 | $4.15 | $4.42 | $4.73 | $4.25 |
| 2021-08-08 | $4.42 | $4.33 | $4.55 | $4.26 |
| 2021-08-09 | $4.33 | $4.37 | $4.37 | $4.33 |
| 2021-08-13 | $4.59 | $5.03 | $5.03 | $4.59 |
| 2021-08-14 | $5.02 | $5.17 | $5.42 | $4.88 |
| 2021-08-15 | $5.17 | $5.07 | $5.17 | $4.96 |
| 2021-08-16 | $5.07 | $5.08 | $5.08 | $5.06 |
| 2021-08-19 | $4.68 | $4.81 | $4.96 | $4.71 |
| 2021-08-20 | $4.81 | $4.80 | $4.81 | $4.80 |
| 2021-08-21 | $5.08 | $5.41 | $5.59 | $5.08 |
| 2021-08-22 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2021-08-24 | $5.49 | $4.95 | $5.54 | $4.95 |
| 2021-08-25 | $4.95 | $5.17 | $5.18 | $4.77 |
| 2021-08-26 | $5.17 | $4.64 | $5.17 | $4.63 |
| 2021-08-27 | $4.64 | $4.62 | $4.64 | $4.61 |
| 2021-08-31 | $4.68 | $5.12 | $5.54 | $4.64 |
| 2021-09-01 | $5.11 | $5.28 | $5.56 | $5.13 |
| 2021-09-02 | $5.28 | $5.29 | $5.29 | $5.27 |
| 2021-09-05 | $6.88 | $6.88 | $7.37 | $6.86 |
| 2021-09-06 | $6.88 | $6.85 | $7.17 | $6.76 |
| 2021-09-07 | $6.85 | $5.72 | $6.13 | $5.27 |
| 2021-09-08 | $5.69 | $5.69 | $5.74 | $5.69 |
| 2021-09-11 | $5.42 | $5.48 | $5.74 | $5.39 |
| 2021-09-12 | $5.49 | $6.03 | $6.30 | $5.60 |
| 2021-09-13 | $6.03 | $5.58 | $5.93 | $5.46 |
| 2021-09-14 | $5.58 | $5.58 | $5.58 | $5.58 |
| 2021-09-17 | $6.06 | $5.85 | $6.00 | $5.72 |
| 2021-09-18 | $5.83 | $6.12 | $7.02 | $5.83 |
| 2021-09-19 | $6.12 | $6.16 | $6.16 | $6.12 |
| 2021-09-22 | $4.53 | $5.16 | $5.25 | $4.77 |
| 2021-09-23 | $5.16 | $5.19 | $5.52 | $5.09 |
| 2021-09-24 | $5.19 | $4.75 | $4.98 | $4.50 |
| 2021-09-25 | $4.74 | $4.77 | $4.77 | $4.74 |
| 2021-09-27 | $4.53 | $4.36 | $4.87 | $4.36 |
| 2021-09-28 | $4.36 | $4.09 | $4.45 | $4.09 |
| 2021-09-29 | $4.10 | $4.27 | $4.27 | $4.12 |
| 2021-09-30 | $4.27 | $4.31 | $4.51 | $4.25 |
| 2021-10-01 | $4.31 | $4.33 | $4.33 | $4.31 |
| 2021-10-02 | $4.70 | $4.99 | $5.08 | $4.65 |
| 2021-10-03 | $4.99 | $4.95 | $5.07 | $4.84 |
| 2021-10-04 | $4.95 | $4.76 | $5.08 | $4.75 |
| 2021-10-05 | $4.76 | $4.93 | $5.32 | $4.86 |
| 2021-10-06 | $4.93 | $4.69 | $5.32 | $4.65 |
| 2021-10-07 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2021-10-09 | $4.86 | $4.92 | $5.28 | $4.84 |
| 2021-10-10 | $4.92 | $4.61 | $5.11 | $4.59 |
| 2021-10-11 | $4.61 | $4.55 | $4.87 | $4.50 |
| 2021-10-12 | $4.55 | $4.47 | $4.62 | $4.22 |
| 2021-10-13 | $4.48 | $4.50 | $4.50 | $4.47 |
| 2021-10-14 | $4.61 | $4.58 | $4.69 | $4.42 |
| 2021-10-15 | $4.57 | $5.03 | $5.18 | $4.49 |
| 2021-10-16 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2021-10-17 | $4.80 | $4.84 | $5.24 | $4.83 |
| 2021-10-18 | $4.84 | $4.66 | $4.90 | $4.61 |
| 2021-10-19 | $4.66 | $4.63 | $4.92 | $4.59 |
| 2021-10-20 | $4.61 | $4.60 | $4.61 | $4.60 |
| 2021-10-25 | $4.53 | $4.56 | $4.75 | $4.55 |
| 2021-10-26 | $4.56 | $4.80 | $5.04 | $4.54 |
| 2021-10-27 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2021-10-30 | $4.57 | $4.47 | $4.69 | $4.41 |
| 2021-10-31 | $4.45 | $4.68 | $4.77 | $4.41 |
| 2021-11-01 | $4.68 | $4.67 | $4.68 | $4.67 |
| 2021-11-04 | $5.04 | $5.20 | $6.45 | $5.02 |
| 2021-11-05 | $5.21 | $5.04 | $5.21 | $5.02 |
| 2021-11-06 | $5.04 | $4.94 | $5.09 | $4.88 |
| 2021-11-07 | $4.94 | $4.96 | $5.14 | $4.96 |
| 2021-11-08 | $4.96 | $4.96 | $4.98 | $4.95 |
| 2021-11-10 | $5.27 | $4.82 | $5.13 | $4.69 |
| 2021-11-11 | $4.82 | $5.02 | $5.09 | $4.75 |
| 2021-11-12 | $5.02 | $5.70 | $5.78 | $4.94 |
| 2021-11-13 | $5.72 | $5.76 | $5.77 | $5.70 |
| 2021-11-16 | $5.82 | $5.02 | $5.52 | $4.97 |
| 2021-11-17 | $5.02 | $4.87 | $5.06 | $4.85 |
| 2021-11-18 | $4.87 | $4.34 | $4.84 | $4.31 |
| 2021-11-19 | $4.36 | $4.38 | $4.38 | $4.36 |
| 2021-11-21 | $4.73 | $5.14 | $5.74 | $4.61 |
| 2021-11-22 | $5.15 | $4.80 | $4.98 | $4.70 |
| 2021-11-23 | $4.80 | $4.88 | $4.99 | $4.78 |
| 2021-11-24 | $4.88 | $4.97 | $5.33 | $4.84 |
| 2021-11-25 | $4.95 | $5.04 | $5.04 | $4.95 |
| 2021-11-27 | $5.07 | $6.50 | $8.79 | $5.07 |
| 2021-11-28 | $6.50 | $5.89 | $6.92 | $5.51 |
| 2021-11-29 | $5.89 | $5.96 | $6.36 | $5.81 |
| 2021-11-30 | $5.96 | $5.55 | $6.29 | $5.49 |
| 2021-12-01 | $5.55 | $5.54 | $5.55 | $5.54 |
| 2021-12-02 | $5.38 | $5.26 | $5.38 | $5.16 |
| 2021-12-03 | $5.26 | $4.77 | $5.27 | $4.56 |
| 2021-12-04 | $4.77 | $4.20 | $4.39 | $3.87 |
| 2021-12-05 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2021-12-08 | $4.10 | $4.98 | $6.19 | $4.05 |
| 2021-12-09 | $4.98 | $4.65 | $5.09 | $4.43 |
| 2021-12-10 | $4.64 | $4.11 | $4.61 | $4.11 |
| 2021-12-11 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2021-12-13 | $4.46 | $5.09 | $5.34 | $4.29 |
| 2021-12-14 | $5.09 | $5.98 | $6.14 | $4.81 |
| 2021-12-15 | $5.98 | $7.22 | $7.24 | $5.53 |
| 2021-12-16 | $7.22 | $6.28 | $7.59 | $6.20 |
| 2021-12-17 | $6.28 | $6.23 | $6.28 | $6.23 |
| 2021-12-19 | $5.83 | $5.59 | $6.00 | $5.59 |
| 2021-12-20 | $5.60 | $5.73 | $5.81 | $5.18 |
| 2021-12-21 | $5.73 | $6.97 | $7.42 | $5.58 |
| 2021-12-22 | $6.97 | $8.70 | $9.30 | $6.95 |
| 2021-12-23 | $8.70 | $8.75 | $8.75 | $8.63 |
| 2021-12-26 | $9.99 | $9.83 | $10.49 | $9.30 |
| 2021-12-27 | $9.83 | $9.32 | $10.58 | $9.32 |
| 2021-12-28 | $9.32 | $9.31 | $9.32 | $9.31 |
| 2021-12-31 | $11.21 | $13.54 | $13.80 | $11.01 |
| 2022-01-01 | $13.51 | $13.10 | $14.64 | $12.77 |
| 2022-01-02 | $13.14 | $13.01 | $13.49 | $12.40 |
| 2022-01-03 | $13.01 | $13.08 | $13.08 | $13.01 |
| 2022-01-05 | $11.04 | $10.26 | $10.91 | $9.63 |
| 2022-01-06 | $10.26 | $10.87 | $11.83 | $9.97 |
| 2022-01-07 | $10.87 | $9.30 | $10.56 | $9.14 |
| 2022-01-08 | $9.26 | $8.12 | $10.13 | $7.81 |
| 2022-01-09 | $8.12 | $8.02 | $8.12 | $8.02 |
| 2022-01-11 | $7.43 | $8.33 | $8.38 | $7.39 |
| 2022-01-12 | $8.33 | $9.44 | $9.64 | $8.37 |
| 2022-01-13 | $9.45 | $8.52 | $9.54 | $8.37 |
| 2022-01-14 | $8.52 | $8.43 | $8.86 | $7.92 |
| 2022-01-15 | $8.43 | $8.47 | $8.47 | $8.43 |
| 2022-01-16 | $8.29 | $8.08 | $8.38 | $7.87 |
| 2022-01-17 | $8.07 | $7.45 | $7.95 | $7.20 |
| 2022-01-18 | $7.45 | $7.34 | $8.05 | $7.22 |
| 2022-01-19 | $7.35 | $6.65 | $7.36 | $6.61 |
| 2022-01-20 | $6.65 | $6.69 | $7.12 | $6.37 |
| 2022-01-21 | $6.72 | $6.67 | $6.72 | $6.67 |
| 2022-01-22 | $5.32 | $4.50 | $5.14 | $4.15 |
| 2022-01-23 | $4.50 | $4.71 | $4.89 | $4.49 |
| 2022-01-24 | $4.71 | $5.30 | $5.38 | $4.33 |
| 2022-01-25 | $5.28 | $5.05 | $5.47 | $4.90 |
| 2022-01-26 | $5.05 | $5.05 | $5.05 | $5.05 |
| 2022-01-28 | $5.30 | $5.28 | $5.54 | $5.21 |
| 2022-01-29 | $5.27 | $6.28 | $6.36 | $5.27 |
| 2022-01-30 | $6.28 | $6.89 | $7.08 | $5.96 |
| 2022-01-31 | $6.89 | $7.77 | $7.93 | $6.23 |
| 2022-02-01 | $7.77 | $7.75 | $7.77 | $7.75 |
| 2022-02-04 | $7.75 | $7.86 | $9.40 | $7.75 |
| 2022-02-05 | $7.86 | $8.70 | $8.74 | $7.60 |
| 2022-02-06 | $8.70 | $8.01 | $9.03 | $7.83 |
| 2022-02-07 | $7.99 | $8.03 | $8.03 | $7.99 |
| 2022-02-10 | $7.86 | $6.95 | $7.72 | $6.94 |
| 2022-02-11 | $6.95 | $6.09 | $6.79 | $5.98 |
| 2022-02-12 | $6.09 | $6.13 | $6.46 | $5.81 |
| 2022-02-13 | $6.13 | $6.19 | $6.19 | $6.13 |
| 2022-02-16 | $6.39 | $5.97 | $6.34 | $5.89 |
| 2022-02-17 | $5.97 | $5.28 | $5.59 | $5.25 |
| 2022-02-18 | $5.28 | $5.39 | $5.76 | $5.20 |
| 2022-02-19 | $5.39 | $5.39 | $5.39 | $5.39 |
| 2022-02-21 | $4.85 | $4.44 | $5.14 | $4.42 |
| 2022-02-22 | $4.44 | $4.81 | $4.92 | $4.59 |
| 2022-02-23 | $4.81 | $4.84 | $4.98 | $4.65 |
| 2022-02-24 | $4.86 | $4.81 | $4.86 | $4.81 |
| 2022-02-27 | $5.44 | $4.85 | $5.27 | $4.83 |
| 2022-02-28 | $4.85 | $5.39 | $5.56 | $5.29 |
| 2022-03-01 | $5.39 | $5.65 | $5.93 | $5.47 |
| 2022-03-02 | $5.67 | $5.62 | $5.67 | $5.62 |
| 2022-03-05 | $4.73 | $4.88 | $4.98 | $4.67 |
| 2022-03-06 | $4.88 | $4.59 | $4.78 | $4.59 |
| 2022-03-07 | $4.59 | $4.43 | $4.61 | $4.32 |
| 2022-03-08 | $4.43 | $4.42 | $4.43 | $4.42 |
| 2022-03-11 | $4.52 | $4.37 | $4.52 | $4.37 |
| 2022-03-12 | $4.37 | $4.32 | $4.49 | $4.32 |
| 2022-03-13 | $4.32 | $4.27 | $4.34 | $4.18 |
| 2022-03-14 | $4.26 | $4.27 | $4.28 | $4.25 |
| 2022-03-17 | $4.71 | $4.55 | $4.77 | $4.54 |
| 2022-03-18 | $4.55 | $4.71 | $4.75 | $4.56 |
| 2022-03-19 | $4.71 | $4.98 | $5.07 | $4.76 |
| 2022-03-20 | $4.98 | $5.00 | $5.00 | $4.98 |
| 2022-03-22 | $4.82 | $4.81 | $5.02 | $4.80 |
| 2022-03-23 | $4.81 | $5.04 | $5.25 | $4.86 |
| 2022-03-24 | $5.04 | $5.23 | $5.31 | $5.10 |
| 2022-03-25 | $5.23 | $5.22 | $5.23 | $5.22 |
| 2022-03-28 | $5.58 | $5.29 | $5.72 | $5.24 |
| 2022-03-29 | $5.29 | $5.43 | $5.53 | $5.27 |
| 2022-03-30 | $5.43 | $5.44 | $5.50 | $5.27 |
| 2022-03-31 | $5.44 | $5.43 | $5.44 | $5.43 |
| 2022-04-04 | $5.97 | $5.76 | $6.28 | $5.54 |
| 2022-04-05 | $5.76 | $5.61 | $6.13 | $5.59 |
| 2022-04-06 | $5.62 | $5.62 | $5.62 | $5.62 |
| 2022-04-09 | $4.56 | $4.74 | $4.78 | $4.62 |
| 2022-04-10 | $4.74 | $4.59 | $4.70 | $4.53 |
| 2022-04-11 | $4.59 | $4.16 | $4.30 | $4.07 |
| 2022-04-12 | $4.16 | $4.18 | $4.18 | $4.15 |
| 2022-04-15 | $4.25 | $4.35 | $4.39 | $4.25 |
| 2022-04-16 | $4.35 | $4.38 | $4.41 | $4.28 |
| 2022-04-17 | $4.38 | $4.19 | $4.46 | $4.18 |
| 2022-04-18 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2022-04-20 | $4.41 | $4.36 | $4.51 | $4.31 |
| 2022-04-21 | $4.36 | $4.22 | $4.49 | $4.18 |
| 2022-04-22 | $4.22 | $4.49 | $4.56 | $4.13 |
| 2022-04-23 | $4.49 | $4.49 | $4.50 | $4.47 |
| 2022-04-26 | $4.13 | $3.73 | $3.95 | $3.69 |
| 2022-04-27 | $3.73 | $3.86 | $3.94 | $3.81 |
| 2022-04-28 | $3.86 | $3.86 | $4.00 | $3.81 |
| 2022-04-29 | $3.86 | $3.88 | $3.88 | $3.85 |
| 2022-05-02 | $3.40 | $3.42 | $3.43 | $3.25 |
| 2022-05-03 | $3.42 | $3.28 | $3.40 | $3.24 |
| 2022-05-04 | $3.28 | $3.58 | $3.59 | $3.41 |
| 2022-05-05 | $3.58 | $3.59 | $3.59 | $3.58 |
| 2022-05-08 | $3.08 | $2.98 | $3.05 | $2.93 |
| 2022-05-09 | $2.99 | $2.39 | $2.70 | $2.39 |
| 2022-05-10 | $2.39 | $2.42 | $2.59 | $2.36 |
| 2022-05-11 | $2.42 | $2.41 | $2.43 | $2.41 |
| 2022-05-14 | $1.42 | $1.64 | $1.65 | $1.36 |
| 2022-05-15 | $1.64 | $1.65 | $1.65 | $1.47 |
| 2022-05-16 | $1.65 | $1.53 | $1.65 | $1.44 |
| 2022-05-17 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2022-05-20 | $1.70 | $1.73 | $1.76 | $1.57 |
| 2022-05-21 | $1.73 | $2.10 | $2.32 | $1.72 |
| 2022-05-22 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-05-25 | $2.00 | $1.84 | $2.00 | $1.83 |
| 2022-05-26 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-06-13 | $1.41 | $1.32 | $1.41 | $1.21 |
| 2022-06-14 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-07-07 | $1.69 | $1.70 | $1.82 | $1.68 |
| 2022-07-08 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2022-07-12 | $1.55 | $1.51 | $1.54 | $1.50 |
| 2022-07-13 | $1.51 | $1.60 | $1.62 | $1.56 |
| 2022-07-14 | $1.59 | $1.60 | $1.60 | $1.58 |
| 2022-10-21 | $1.55 | $1.56 | $1.56 | $1.51 |
| 2022-10-22 | $1.56 | $1.56 | $1.57 | $1.54 |
| 2022-10-23 | $1.56 | $1.57 | $1.57 | $1.56 |
| 2022-10-27 | $1.73 | $1.75 | $1.77 | $1.69 |
| 2022-10-28 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-11-01 | $1.85 | $1.81 | $1.87 | $1.80 |
| 2022-11-02 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-11-08 | $1.91 | $1.73 | $1.94 | $1.67 |
| 2022-11-09 | $1.73 | $1.71 | $1.73 | $1.71 |
| 2022-11-13 | $1.77 | $1.81 | $1.81 | $1.67 |
| 2022-11-14 | $1.81 | $1.89 | $1.99 | $1.70 |
| 2022-11-15 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-11-19 | $2.19 | $2.11 | $2.29 | $2.08 |
| 2022-11-20 | $2.11 | $1.78 | $2.11 | $1.76 |
| 2022-11-21 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2022-11-30 | $1.88 | $1.96 | $1.96 | $1.88 |
| 2022-12-01 | $1.96 | $1.97 | $1.98 | $1.91 |
| 2022-12-02 | $1.97 | $1.96 | $1.98 | $1.96 |
| 2022-12-07 | $2.17 | $2.25 | $2.38 | $2.07 |
| 2022-12-08 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2022-12-12 | $2.36 | $2.19 | $2.46 | $2.14 |
| 2022-12-13 | $2.19 | $2.20 | $2.28 | $2.15 |
| 2022-12-14 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2022-12-18 | $1.84 | $1.86 | $1.87 | $1.82 |
| 2022-12-19 | $1.86 | $1.81 | $1.88 | $1.79 |
| 2022-12-20 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2023-01-16 | $2.70 | $2.68 | $2.80 | $2.59 |
| 2023-01-17 | $2.68 | $2.58 | $2.74 | $2.58 |
| 2023-01-18 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2023-02-14 | $2.71 | $2.81 | $2.83 | $2.75 |
| 2023-02-15 | $2.81 | $2.81 | $2.82 | $2.80 |
| 2023-02-18 | $3.05 | $3.02 | $3.12 | $2.99 |
| 2023-02-19 | $3.01 | $3.01 | $3.01 | $3.01 |
News
Verbunden Coins
