FORTH
Ampleforth Governance Token Rang 256
6,366,113 FORTH
Kaufen/Verkaufen
Get Wallet
Ampleforth Governance Token
Ampleforth Governance Token Preis $37.37
$37.37
Ampleforth Governance Token 24h Vol
$63,250,366
$63,250,366
Ampleforth Governance Token Marktkapitalisierung $237,878,597
$237,878,597
24h Vol
1,133 BTC 1 H
6.25 %
24 H
0.67 %
7 d
-9.50 %
Heute Ampleforth Governance Token Preis in US-Dollar ist derzeit
37.37
USD, und wenn in konvertiert Bitcoin ist
0.00066917
BTC. Insgesamt 4,260 Münze's sind derzeit auf dem Markt im Umlauf. Ampleforth Governance Token Die Preise erfahren derzeit eine Änderung von 0.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.633 M US dollars Ampleforth Governance Token wurde gehandelt Krypto-Austausch. Erhalten Ampleforth Governance Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ampleforth Governance Token
Symbol
FORTH
Algorithmus
N/A
BTC Preis
0.00066917 BTC
BTC Markt
4,260 BTC
BTC 24h Vol
1,133 BTC
Insgesamt abgebaute Münzen
6,366,113 FORTH
1h
6.25 %
24h
0.67 %
7d
-9.50 %
Webseite
N/A
Reddit
N/A
Share Ampleforth Governance Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-07 | $37.37 | $35.99 | $37.65 | $35.06 |
| 2021-05-08 | $35.99 | $36.34 | $38.36 | $35.68 |
| 2021-05-09 | $36.34 | $36.37 | $36.40 | $36.34 |
| 2021-05-12 | $33.14 | $27.61 | $34.92 | $27.61 |
| 2021-05-13 | $27.61 | $30.21 | $31.60 | $27.09 |
| 2021-05-14 | $30.21 | $30.76 | $33.27 | $30.03 |
| 2021-05-15 | $30.76 | $30.64 | $30.76 | $30.62 |
| 2021-05-20 | $19.53 | $20.98 | $24.85 | $17.19 |
| 2021-05-21 | $21.33 | $21.83 | $21.83 | $21.32 |
| 2021-05-24 | $15.88 | $18.98 | $19.91 | $15.11 |
| 2021-05-25 | $18.98 | $18.06 | $19.93 | $16.72 |
| 2021-05-26 | $18.06 | $18.04 | $18.10 | $18.03 |
| 2021-05-29 | $19.45 | $22.80 | $26.99 | $19.00 |
| 2021-05-30 | $22.80 | $21.99 | $22.86 | $20.30 |
| 2021-05-31 | $21.99 | $23.54 | $24.39 | $20.50 |
| 2021-06-01 | $23.54 | $23.60 | $23.60 | $23.48 |
| 2021-06-04 | $22.19 | $20.58 | $22.24 | $19.63 |
| 2021-06-05 | $20.58 | $19.94 | $21.76 | $19.78 |
| 2021-06-06 | $19.94 | $19.97 | $20.48 | $19.85 |
| 2021-06-07 | $19.97 | $19.99 | $20.02 | $19.97 |
| 2021-06-10 | $17.66 | $16.42 | $21.00 | $16.12 |
| 2021-06-11 | $16.42 | $14.76 | $17.25 | $14.54 |
| 2021-06-12 | $14.76 | $15.71 | $18.25 | $14.00 |
| 2021-06-13 | $15.71 | $15.70 | $15.79 | $15.70 |
| 2021-06-16 | $16.43 | $15.98 | $18.30 | $15.84 |
| 2021-06-17 | $15.98 | $16.16 | $17.44 | $15.82 |
| 2021-06-18 | $16.16 | $14.86 | $16.18 | $14.55 |
| 2021-06-19 | $14.86 | $14.90 | $14.90 | $14.84 |
| 2021-06-23 | $10.67 | $11.59 | $12.46 | $10.26 |
| 2021-06-24 | $11.59 | $11.54 | $11.60 | $11.54 |
| 2021-06-27 | $13.34 | $19.02 | $23.99 | $12.71 |
| 2021-06-28 | $19.02 | $19.10 | $19.10 | $18.66 |
| 2021-07-28 | $16.31 | $15.66 | $16.31 | $15.19 |
| 2021-07-29 | $15.66 | $15.68 | $15.70 | $15.66 |
| 2021-08-01 | $15.75 | $15.15 | $16.32 | $15.00 |
| 2021-08-02 | $15.15 | $15.05 | $15.36 | $14.78 |
| 2021-08-03 | $15.05 | $15.11 | $16.80 | $14.99 |
| 2021-08-04 | $15.11 | $15.12 | $15.16 | $15.11 |
| 2021-08-05 | $15.39 | $16.47 | $16.56 | $15.19 |
| 2021-08-06 | $16.47 | $16.42 | $16.53 | $16.32 |
| 2021-08-07 | $17.15 | $18.21 | $19.47 | $17.05 |
| 2021-08-08 | $18.21 | $17.42 | $18.24 | $16.85 |
| 2021-08-09 | $16.80 | $16.96 | $16.98 | $16.79 |
| 2021-08-13 | $16.49 | $18.25 | $19.00 | $16.39 |
| 2021-08-14 | $18.25 | $17.93 | $18.72 | $17.40 |
| 2021-08-15 | $17.93 | $18.30 | $18.87 | $17.72 |
| 2021-08-16 | $18.30 | $18.32 | $18.32 | $18.27 |
| 2021-08-19 | $16.34 | $17.57 | $17.76 | $16.12 |
| 2021-08-20 | $17.57 | $17.55 | $17.60 | $17.55 |
| 2021-08-21 | $17.81 | $17.45 | $18.25 | $17.06 |
| 2021-08-22 | $17.45 | $17.45 | $17.45 | $17.45 |
| 2021-08-24 | $18.81 | $17.61 | $19.81 | $17.57 |
| 2021-08-25 | $17.61 | $20.53 | $23.23 | $17.35 |
| 2021-08-26 | $20.53 | $19.25 | $21.92 | $18.21 |
| 2021-08-27 | $19.25 | $19.31 | $19.39 | $19.25 |
| 2021-08-31 | $17.76 | $17.96 | $19.08 | $17.58 |
| 2021-09-01 | $17.96 | $18.29 | $18.47 | $17.24 |
| 2021-09-02 | $18.29 | $18.32 | $18.38 | $18.29 |
| 2021-09-05 | $18.15 | $18.89 | $19.22 | $17.85 |
| 2021-09-06 | $18.89 | $18.38 | $19.91 | $18.32 |
| 2021-09-07 | $18.38 | $15.39 | $18.78 | $15.00 |
| 2021-09-08 | $15.39 | $15.29 | $15.50 | $15.27 |
| 2021-09-11 | $14.36 | $14.54 | $15.43 | $14.35 |
| 2021-09-12 | $14.54 | $15.49 | $16.00 | $14.36 |
| 2021-09-13 | $15.49 | $14.55 | $15.70 | $13.71 |
| 2021-09-14 | $14.55 | $14.54 | $14.56 | $14.54 |
| 2021-09-17 | $14.72 | $14.53 | $15.00 | $14.18 |
| 2021-09-18 | $14.53 | $14.80 | $15.72 | $14.39 |
| 2021-09-19 | $14.80 | $14.80 | $14.84 | $14.79 |
| 2021-09-22 | $12.29 | $13.66 | $15.39 | $12.06 |
| 2021-09-23 | $13.67 | $13.90 | $15.02 | $13.85 |
| 2021-09-24 | $13.87 | $12.68 | $13.98 | $11.85 |
| 2021-09-25 | $12.68 | $12.71 | $12.71 | $12.67 |
| 2021-09-27 | $12.23 | $11.99 | $12.77 | $11.93 |
| 2021-09-28 | $11.99 | $12.56 | $14.45 | $11.91 |
| 2021-09-29 | $12.56 | $12.28 | $13.27 | $12.07 |
| 2021-09-30 | $12.28 | $12.56 | $12.74 | $12.25 |
| 2021-10-01 | $12.56 | $12.57 | $12.57 | $12.54 |
| 2021-10-02 | $13.26 | $13.25 | $13.81 | $13.04 |
| 2021-10-03 | $13.25 | $13.33 | $13.94 | $13.14 |
| 2021-10-04 | $13.33 | $12.99 | $13.36 | $12.78 |
| 2021-10-05 | $12.99 | $13.70 | $14.59 | $12.96 |
| 2021-10-06 | $13.70 | $13.59 | $14.14 | $13.13 |
| 2021-10-07 | $13.59 | $13.58 | $13.61 | $13.58 |
| 2021-10-09 | $13.75 | $13.87 | $14.53 | $13.62 |
| 2021-10-10 | $13.87 | $13.17 | $14.45 | $13.16 |
| 2021-10-11 | $13.17 | $13.64 | $14.04 | $12.82 |
| 2021-10-12 | $13.64 | $12.90 | $13.85 | $12.52 |
| 2021-10-13 | $12.90 | $12.89 | $12.90 | $12.88 |
| 2021-10-14 | $12.92 | $13.35 | $13.41 | $12.90 |
| 2021-10-15 | $13.35 | $15.05 | $20.00 | $13.00 |
| 2021-10-16 | $15.05 | $14.88 | $15.05 | $14.88 |
| 2021-10-17 | $14.86 | $13.96 | $14.99 | $13.75 |
| 2021-10-18 | $13.96 | $17.14 | $19.78 | $13.89 |
| 2021-10-19 | $17.14 | $16.14 | $18.13 | $15.68 |
| 2021-10-20 | $16.14 | $16.08 | $16.20 | $16.08 |
| 2021-10-25 | $15.03 | $15.60 | $15.92 | $15.02 |
| 2021-10-26 | $15.60 | $15.81 | $17.31 | $15.50 |
| 2021-10-27 | $15.81 | $15.83 | $15.83 | $15.79 |
| 2021-10-30 | $15.17 | $15.14 | $16.35 | $14.67 |
| 2021-10-31 | $15.14 | $16.41 | $22.00 | $14.98 |
| 2021-11-01 | $16.41 | $16.75 | $16.96 | $16.41 |
| 2021-11-04 | $16.98 | $15.96 | $17.07 | $15.71 |
| 2021-11-05 | $15.96 | $15.86 | $16.41 | $15.78 |
| 2021-11-06 | $15.86 | $15.97 | $16.20 | $15.46 |
| 2021-11-07 | $15.97 | $16.80 | $17.55 | $15.67 |
| 2021-11-08 | $16.80 | $16.80 | $16.83 | $16.79 |
| 2021-11-10 | $17.06 | $16.08 | $17.94 | $15.94 |
| 2021-11-11 | $16.08 | $16.35 | $16.58 | $15.98 |
| 2021-11-12 | $16.35 | $16.02 | $16.56 | $15.66 |
| 2021-11-13 | $16.02 | $16.06 | $16.06 | $16.02 |
| 2021-11-16 | $15.85 | $14.53 | $16.17 | $14.16 |
| 2021-11-17 | $14.53 | $13.91 | $14.55 | $13.64 |
| 2021-11-18 | $13.91 | $12.97 | $14.07 | $12.82 |
| 2021-11-19 | $12.97 | $13.02 | $13.05 | $12.97 |
| 2021-11-21 | $13.97 | $13.97 | $15.48 | $13.74 |
| 2021-11-22 | $13.97 | $13.67 | $14.14 | $13.26 |
| 2021-11-23 | $13.67 | $14.61 | $15.01 | $13.50 |
| 2021-11-24 | $14.61 | $13.81 | $14.61 | $13.57 |
| 2021-11-25 | $13.81 | $13.84 | $13.88 | $13.79 |
| 2021-11-27 | $15.82 | $14.42 | $17.45 | $13.99 |
| 2021-11-28 | $14.42 | $13.87 | $14.64 | $13.22 |
| 2021-11-29 | $13.87 | $14.21 | $14.60 | $13.84 |
| 2021-11-30 | $14.21 | $14.11 | $14.74 | $14.00 |
| 2021-12-01 | $14.11 | $14.12 | $14.12 | $14.10 |
| 2021-12-02 | $13.82 | $13.80 | $14.12 | $13.36 |
| 2021-12-03 | $13.80 | $13.20 | $14.26 | $12.95 |
| 2021-12-04 | $13.20 | $11.87 | $13.28 | $11.00 |
| 2021-12-05 | $11.87 | $11.88 | $11.89 | $11.85 |
| 2021-12-08 | $11.26 | $11.38 | $11.48 | $10.79 |
| 2021-12-09 | $11.38 | $10.43 | $11.47 | $10.21 |
| 2021-12-10 | $10.43 | $9.98 | $10.82 | $9.96 |
| 2021-12-11 | $9.98 | $9.99 | $10.00 | $9.95 |
| 2021-12-13 | $10.57 | $9.74 | $10.59 | $9.62 |
| 2021-12-14 | $9.74 | $10.02 | $10.17 | $9.64 |
| 2021-12-15 | $10.02 | $9.87 | $10.13 | $9.28 |
| 2021-12-16 | $9.87 | $9.60 | $10.46 | $9.60 |
| 2021-12-17 | $9.60 | $9.62 | $9.62 | $9.60 |
| 2021-12-19 | $9.51 | $9.51 | $10.38 | $9.48 |
| 2021-12-20 | $9.51 | $9.04 | $9.55 | $8.67 |
| 2021-12-21 | $9.04 | $9.35 | $9.46 | $8.99 |
| 2021-12-22 | $9.35 | $9.52 | $9.88 | $9.25 |
| 2021-12-23 | $9.52 | $9.50 | $9.53 | $9.50 |
| 2021-12-26 | $11.08 | $10.74 | $11.08 | $10.43 |
| 2021-12-27 | $10.74 | $10.63 | $11.24 | $10.63 |
| 2021-12-28 | $10.63 | $10.63 | $10.63 | $10.61 |
| 2021-12-31 | $9.51 | $9.06 | $9.77 | $8.97 |
| 2022-01-01 | $9.06 | $9.35 | $9.47 | $9.00 |
| 2022-01-02 | $9.35 | $9.36 | $9.75 | $9.27 |
| 2022-01-03 | $9.36 | $9.34 | $9.36 | $9.34 |
| 2022-01-05 | $9.34 | $8.76 | $9.80 | $8.56 |
| 2022-01-06 | $8.76 | $8.52 | $9.37 | $8.36 |
| 2022-01-07 | $8.52 | $8.15 | $8.56 | $8.02 |
| 2022-01-08 | $8.15 | $7.84 | $8.30 | $7.61 |
| 2022-01-09 | $7.84 | $7.84 | $7.84 | $7.83 |
| 2022-01-11 | $7.28 | $7.49 | $7.65 | $7.16 |
| 2022-01-12 | $7.49 | $7.73 | $7.90 | $7.42 |
| 2022-01-13 | $7.73 | $7.46 | $7.89 | $7.43 |
| 2022-01-14 | $7.46 | $7.80 | $8.61 | $7.36 |
| 2022-01-15 | $7.80 | $7.85 | $7.85 | $7.80 |
| 2022-01-16 | $7.95 | $7.70 | $7.98 | $7.63 |
| 2022-01-17 | $7.70 | $7.32 | $7.73 | $7.24 |
| 2022-01-18 | $7.32 | $7.25 | $7.54 | $6.88 |
| 2022-01-19 | $7.25 | $7.02 | $7.25 | $6.85 |
| 2022-01-20 | $7.02 | $6.73 | $7.88 | $6.72 |
| 2022-01-21 | $6.73 | $6.72 | $6.73 | $6.72 |
| 2022-01-22 | $5.68 | $5.26 | $6.35 | $4.77 |
| 2022-01-23 | $5.26 | $5.37 | $5.55 | $5.12 |
| 2022-01-24 | $5.37 | $5.13 | $5.39 | $4.45 |
| 2022-01-25 | $5.13 | $5.11 | $5.44 | $5.00 |
| 2022-01-26 | $5.11 | $5.13 | $5.13 | $5.11 |
| 2022-01-28 | $5.26 | $5.27 | $5.41 | $5.08 |
| 2022-01-29 | $5.27 | $5.36 | $5.43 | $5.19 |
| 2022-01-30 | $5.36 | $5.15 | $5.45 | $5.06 |
| 2022-01-31 | $5.15 | $5.29 | $5.32 | $4.95 |
| 2022-02-01 | $5.29 | $5.30 | $5.30 | $5.29 |
| 2022-02-04 | $8.40 | $8.31 | $8.79 | $7.68 |
| 2022-02-05 | $8.31 | $7.66 | $8.34 | $7.48 |
| 2022-02-06 | $7.66 | $7.40 | $8.02 | $7.16 |
| 2022-02-07 | $7.40 | $7.37 | $7.44 | $7.36 |
| 2022-02-10 | $7.52 | $7.44 | $7.91 | $7.14 |
| 2022-02-11 | $7.44 | $6.72 | $7.56 | $6.57 |
| 2022-02-12 | $6.72 | $6.75 | $7.02 | $6.30 |
| 2022-02-13 | $6.75 | $6.72 | $6.75 | $6.72 |
| 2022-02-16 | $7.36 | $7.20 | $7.86 | $7.00 |
| 2022-02-17 | $7.20 | $6.68 | $7.41 | $6.56 |
| 2022-02-18 | $6.68 | $6.66 | $6.95 | $6.56 |
| 2022-02-19 | $6.66 | $6.63 | $6.66 | $6.63 |
| 2022-02-21 | $6.02 | $5.53 | $6.35 | $5.50 |
| 2022-02-22 | $5.53 | $7.52 | $8.78 | $5.30 |
| 2022-02-23 | $7.52 | $6.43 | $8.03 | $6.33 |
| 2022-02-24 | $6.43 | $6.36 | $6.43 | $6.36 |
| 2022-02-27 | $6.24 | $5.91 | $6.34 | $5.85 |
| 2022-02-28 | $5.91 | $6.33 | $6.37 | $5.89 |
| 2022-03-01 | $6.33 | $7.35 | $8.58 | $6.20 |
| 2022-03-02 | $7.35 | $7.38 | $7.38 | $7.35 |
| 2022-03-05 | $6.08 | $6.88 | $7.37 | $5.99 |
| 2022-03-06 | $6.88 | $6.27 | $7.11 | $6.24 |
| 2022-03-07 | $6.27 | $6.22 | $6.55 | $6.14 |
| 2022-03-08 | $6.22 | $6.19 | $6.22 | $6.19 |
| 2022-03-11 | $6.44 | $6.87 | $7.62 | $6.43 |
| 2022-03-12 | $6.87 | $6.66 | $7.45 | $6.64 |
| 2022-03-13 | $6.66 | $6.44 | $6.95 | $6.40 |
| 2022-03-14 | $6.44 | $6.42 | $6.44 | $6.42 |
| 2022-03-17 | $6.69 | $6.59 | $6.90 | $6.55 |
| 2022-03-18 | $6.59 | $6.75 | $6.92 | $6.50 |
| 2022-03-19 | $6.75 | $7.13 | $7.68 | $6.69 |
| 2022-03-20 | $7.13 | $7.24 | $7.28 | $7.13 |
| 2022-03-22 | $7.02 | $7.14 | $7.33 | $6.94 |
| 2022-03-23 | $7.14 | $7.21 | $7.32 | $6.98 |
| 2022-03-24 | $7.21 | $7.19 | $7.47 | $7.10 |
| 2022-03-25 | $7.19 | $7.19 | $7.20 | $7.18 |
| 2022-03-28 | $7.74 | $7.56 | $7.85 | $7.56 |
| 2022-03-29 | $7.56 | $7.61 | $7.79 | $7.49 |
| 2022-03-30 | $7.61 | $7.65 | $7.71 | $7.29 |
| 2022-03-31 | $7.65 | $7.61 | $7.65 | $7.61 |
| 2022-04-04 | $7.96 | $8.00 | $8.47 | $7.61 |
| 2022-04-05 | $8.00 | $7.82 | $8.29 | $7.80 |
| 2022-04-06 | $7.82 | $7.80 | $7.82 | $7.79 |
| 2022-04-09 | $6.92 | $6.93 | $7.00 | $6.71 |
| 2022-04-10 | $6.93 | $6.61 | $6.95 | $6.60 |
| 2022-04-11 | $6.61 | $5.77 | $6.62 | $5.70 |
| 2022-04-12 | $5.77 | $5.78 | $5.78 | $5.77 |
| 2022-04-15 | $6.21 | $6.26 | $6.37 | $6.21 |
| 2022-04-16 | $6.26 | $6.19 | $6.29 | $6.17 |
| 2022-04-17 | $6.19 | $6.01 | $6.24 | $6.00 |
| 2022-04-18 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2022-04-20 | $6.17 | $6.24 | $6.50 | $6.12 |
| 2022-04-21 | $6.24 | $5.97 | $6.44 | $5.91 |
| 2022-04-22 | $5.97 | $5.90 | $6.04 | $5.78 |
| 2022-04-23 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2022-04-26 | $5.61 | $5.17 | $5.70 | $5.12 |
| 2022-04-27 | $5.17 | $5.22 | $5.33 | $5.11 |
| 2022-04-28 | $5.22 | $5.25 | $5.35 | $5.13 |
| 2022-04-29 | $5.26 | $5.26 | $5.27 | $5.26 |
| 2022-05-02 | $4.63 | $4.37 | $4.66 | $4.22 |
| 2022-05-03 | $4.37 | $4.24 | $4.43 | $4.15 |
| 2022-05-04 | $4.24 | $4.56 | $4.75 | $4.23 |
| 2022-05-05 | $4.56 | $4.57 | $4.57 | $4.56 |
| 2022-05-08 | $3.99 | $4.62 | $5.38 | $3.93 |
| 2022-05-09 | $4.62 | $4.92 | $7.29 | $4.26 |
| 2022-05-10 | $4.92 | $4.22 | $5.50 | $4.02 |
| 2022-05-11 | $4.22 | $4.23 | $4.23 | $4.20 |
| 2022-05-14 | $2.55 | $2.78 | $2.89 | $2.46 |
| 2022-05-15 | $2.78 | $2.78 | $2.78 | $2.77 |
| 2022-05-21 | $3.38 | $3.33 | $3.47 | $3.26 |
| 2022-05-22 | $3.33 | $3.34 | $3.34 | $3.33 |
| 2022-05-25 | $3.37 | $3.39 | $3.48 | $3.30 |
| 2022-05-26 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2022-06-13 | $3.07 | $2.88 | $3.10 | $2.60 |
| 2022-06-14 | $2.88 | $2.88 | $2.90 | $2.87 |
| 2022-07-07 | $3.42 | $3.57 | $3.63 | $3.34 |
| 2022-07-08 | $3.57 | $3.52 | $3.57 | $3.52 |
| 2022-07-12 | $3.60 | $3.39 | $3.92 | $3.33 |
| 2022-07-13 | $3.39 | $3.49 | $3.62 | $3.19 |
| 2022-07-14 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2022-10-21 | $3.96 | $4.02 | $4.11 | $3.82 |
| 2022-10-22 | $4.02 | $4.02 | $4.55 | $3.97 |
| 2022-10-23 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2022-10-27 | $4.17 | $4.07 | $4.34 | $4.05 |
| 2022-10-28 | $4.04 | $4.05 | $4.06 | $4.03 |
| 2022-11-01 | $4.19 | $4.10 | $4.33 | $4.06 |
| 2022-11-02 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2022-11-08 | $4.06 | $3.20 | $4.06 | $2.93 |
| 2022-11-09 | $3.20 | $3.19 | $3.20 | $3.19 |
| 2022-11-30 | $3.02 | $3.15 | $3.43 | $2.97 |
| 2022-12-01 | $3.15 | $3.18 | $3.28 | $3.06 |
| 2022-12-02 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2022-12-07 | $3.73 | $3.76 | $3.98 | $3.53 |
| 2022-12-08 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2022-12-12 | $3.68 | $3.54 | $3.69 | $3.51 |
| 2022-12-13 | $3.54 | $3.61 | $3.68 | $3.30 |
| 2022-12-14 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-12-18 | $3.05 | $3.02 | $3.09 | $2.97 |
| 2022-12-19 | $3.02 | $2.81 | $3.07 | $2.76 |
| 2022-12-20 | $2.69 | $2.68 | $2.75 | $2.68 |
| 2023-01-16 | $3.32 | $3.28 | $3.39 | $3.20 |
| 2023-01-17 | $3.28 | $3.31 | $3.35 | $3.23 |
| 2023-01-18 | $3.30 | $3.31 | $3.31 | $3.29 |
| 2023-02-14 | $3.80 | $3.82 | $4.00 | $3.79 |
| 2023-02-15 | $3.86 | $3.83 | $3.86 | $3.83 |
| 2023-02-18 | $4.56 | $4.35 | $4.62 | $4.27 |
| 2023-02-19 | $4.34 | $4.33 | $4.34 | $4.33 |
Verbunden Coins
