ALPHA
Alpha Finance Lab Rang 135
250,153,035 ALPHA
Kaufen/Verkaufen
Get Wallet
Alpha Finance Lab
Alpha Finance Lab Preis $1.90
$1.90
Alpha Finance Lab 24h Vol
$65,728,401
$65,728,401
Alpha Finance Lab Marktkapitalisierung $475,312,949
$475,312,949
24h Vol
1,177 BTC 1 H
0.39 %
24 H
-2.94 %
7 d
2.72 %
Heute Alpha Finance Lab Preis in US-Dollar ist derzeit
1.90
USD, und wenn in konvertiert Bitcoin ist
0.00003403
BTC. Insgesamt 8,512 Münze's sind derzeit auf dem Markt im Umlauf. Alpha Finance Lab Die Preise erfahren derzeit eine Änderung von -2.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.657 M US dollars Alpha Finance Lab wurde gehandelt Krypto-Austausch. Erhalten Alpha Finance Lab's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Alpha Finance Lab
Symbol
ALPHA
Algorithmus
N/A
BTC Preis
0.00003403 BTC
BTC Markt
8,512 BTC
BTC 24h Vol
1,177 BTC
Insgesamt abgebaute Münzen
250,153,035 ALPHA
1h
0.39 %
24h
-2.94 %
7d
2.72 %
Webseite
N/A
Reddit
N/A
Share Alpha Finance Lab Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-11-14 | $0.0866 | $0.0940 | $0.1061000 | $0.0818 |
| 2020-11-15 | $0.0939 | $0.1423000 | $0.1510000 | $0.0903 |
| 2020-11-16 | $0.1422000 | $0.1474000 | $0.1964000 | $0.1288000 |
| 2020-11-17 | $0.1473000 | $0.1235000 | $0.1583000 | $0.1164000 |
| 2020-11-18 | $0.1235000 | $0.1244000 | $0.1245000 | $0.1235000 |
| 2020-11-19 | $0.1469000 | $0.1398000 | $0.1743000 | $0.1313000 |
| 2020-11-20 | $0.1397000 | $0.1425000 | $0.1621000 | $0.1212000 |
| 2020-11-21 | $0.1427000 | $0.1571000 | $0.1683000 | $0.1375000 |
| 2020-11-22 | $0.1571000 | $0.1961000 | $0.2128000 | $0.1528000 |
| 2020-11-23 | $0.1961000 | $0.1970000 | $0.1970000 | $0.1960000 |
| 2020-11-24 | $0.1923000 | $0.2677000 | $0.2868000 | $0.1908000 |
| 2020-11-25 | $0.2682000 | $0.2454000 | $0.2730000 | $0.2253000 |
| 2020-11-26 | $0.2447000 | $0.2119000 | $0.2372000 | $0.1811000 |
| 2020-11-27 | $0.2130000 | $0.2185000 | $0.2462000 | $0.2103000 |
| 2020-11-28 | $0.2189000 | $0.2235000 | $0.2486000 | $0.2013000 |
| 2020-11-29 | $0.2235000 | $0.2253000 | $0.2253000 | $0.2235000 |
| 2020-11-30 | $0.2226000 | $0.2293000 | $0.2750000 | $0.2283000 |
| 2020-12-01 | $0.2294000 | $0.2288000 | $0.2350000 | $0.2076000 |
| 2020-12-02 | $0.2278000 | $0.2619000 | $0.2790000 | $0.2301000 |
| 2020-12-03 | $0.2622000 | $0.2818000 | $0.3077000 | $0.2573000 |
| 2020-12-04 | $0.2816000 | $0.2345000 | $0.2823000 | $0.2315000 |
| 2020-12-05 | $0.2345000 | $0.2323000 | $0.2359000 | $0.2323000 |
| 2020-12-06 | $0.2607000 | $0.2539000 | $0.2659000 | $0.2448000 |
| 2020-12-07 | $0.2544000 | $0.2392000 | $0.2573000 | $0.2383000 |
| 2020-12-08 | $0.2390000 | $0.2081000 | $0.2328000 | $0.2037000 |
| 2020-12-09 | $0.2082000 | $0.2228000 | $0.2411000 | $0.1929000 |
| 2020-12-10 | $0.2226000 | $0.2079000 | $0.2201000 | $0.2061000 |
| 2020-12-11 | $0.2079000 | $0.2073000 | $0.2079000 | $0.2071000 |
| 2020-12-12 | $0.1742000 | $0.2022000 | $0.2107000 | $0.1798000 |
| 2020-12-13 | $0.2023000 | $0.2049000 | $0.2179000 | $0.1993000 |
| 2020-12-14 | $0.2049000 | $0.2076000 | $0.2103000 | $0.1960000 |
| 2020-12-15 | $0.2076000 | $0.1941000 | $0.2107000 | $0.1910000 |
| 2020-12-16 | $0.1940000 | $0.2380000 | $0.2551000 | $0.2102000 |
| 2020-12-17 | $0.2380000 | $0.2383000 | $0.2385000 | $0.2379000 |
| 2020-12-18 | $0.2280000 | $0.2400000 | $0.2520000 | $0.2282000 |
| 2020-12-19 | $0.2399000 | $0.2286000 | $0.2591000 | $0.2269000 |
| 2020-12-20 | $0.2284000 | $0.2124000 | $0.2361000 | $0.2063000 |
| 2020-12-21 | $0.2124000 | $0.2050000 | $0.2114000 | $0.1968000 |
| 2020-12-22 | $0.2050000 | $0.2060000 | $0.2060000 | $0.2050000 |
| 2020-12-24 | $0.1731000 | $0.1822000 | $0.1824000 | $0.1644000 |
| 2020-12-25 | $0.1822000 | $0.1689000 | $0.1987000 | $0.1664000 |
| 2020-12-26 | $0.1689000 | $0.1678000 | $0.1689000 | $0.1678000 |
| 2020-12-27 | $0.1666000 | $0.1743000 | $0.1840000 | $0.1451000 |
| 2020-12-28 | $0.1743000 | $0.1740000 | $0.1743000 | $0.1729000 |
| 2020-12-30 | $0.1937000 | $0.1801000 | $0.2043000 | $0.1781000 |
| 2020-12-31 | $0.1806000 | $0.1851000 | $0.1953000 | $0.1730000 |
| 2021-01-01 | $0.1848000 | $0.2176000 | $0.2212000 | $0.1830000 |
| 2021-01-02 | $0.2178000 | $0.2351000 | $0.2608000 | $0.2254000 |
| 2021-01-03 | $0.2351000 | $0.2361000 | $0.2361000 | $0.2342000 |
| 2021-01-04 | $0.2870000 | $0.2565000 | $0.3108000 | $0.2414000 |
| 2021-01-05 | $0.2569000 | $0.2883000 | $0.3067000 | $0.2655000 |
| 2021-01-06 | $0.2880000 | $0.2959000 | $0.3453000 | $0.2893000 |
| 2021-01-07 | $0.2959000 | $0.4180000 | $0.5251000 | $0.3171000 |
| 2021-01-08 | $0.4173000 | $0.3849000 | $0.4566000 | $0.3711000 |
| 2021-01-09 | $0.3849000 | $0.3843000 | $0.3849000 | $0.3843000 |
| 2021-01-10 | $0.4575000 | $0.4198000 | $0.4597000 | $0.3971000 |
| 2021-01-11 | $0.4179000 | $0.3542000 | $0.4066000 | $0.3371000 |
| 2021-01-12 | $0.3528000 | $0.3845000 | $0.4070000 | $0.3270000 |
| 2021-01-13 | $0.3845000 | $0.4607000 | $0.4913000 | $0.4144000 |
| 2021-01-14 | $0.4609000 | $0.4382000 | $0.5134000 | $0.4201000 |
| 2021-01-15 | $0.4382000 | $0.4361000 | $0.4389000 | $0.4349000 |
| 2021-01-17 | $0.4719000 | $0.4909000 | $0.5088000 | $0.4559000 |
| 2021-01-18 | $0.4909000 | $0.4899000 | $0.4936000 | $0.4881000 |
| 2021-01-19 | $0.5442000 | $0.5831000 | $0.6326000 | $0.5321000 |
| 2021-01-20 | $0.5831000 | $0.5758000 | $0.5831000 | $0.5702000 |
| 2021-01-21 | $0.7150000 | $0.6468000 | $0.6917000 | $0.6017000 |
| 2021-01-22 | $0.6495000 | $0.7977000 | $0.8636000 | $0.6480000 |
| 2021-01-23 | $0.8001000 | $0.9077000 | $1.03 | $0.7638000 |
| 2021-01-24 | $0.9077000 | $1.09 | $1.10 | $0.9094000 |
| 2021-01-25 | $1.09 | $0.9404000 | $1.10 | $0.9200000 |
| 2021-01-26 | $0.9386000 | $1.43 | $1.46 | $0.9355000 |
| 2021-01-27 | $1.43 | $1.47 | $1.92 | $1.26 |
| 2021-01-28 | $1.47 | $1.66 | $2.00 | $1.51 |
| 2021-01-29 | $1.66 | $2.13 | $2.23 | $1.20 |
| 2021-01-30 | $2.13 | $2.15 | $2.44 | $1.92 |
| 2021-01-31 | $2.15 | $2.05 | $2.30 | $1.96 |
| 2021-02-01 | $2.05 | $2.04 | $2.05 | $2.04 |
| 2021-02-03 | $1.92 | $2.12 | $2.18 | $1.90 |
| 2021-02-04 | $2.12 | $2.31 | $2.47 | $1.91 |
| 2021-02-05 | $2.31 | $2.62 | $2.97 | $2.38 |
| 2021-02-06 | $2.62 | $2.43 | $2.69 | $2.25 |
| 2021-02-07 | $2.43 | $2.23 | $2.45 | $1.95 |
| 2021-02-08 | $2.23 | $2.25 | $2.95 | $2.21 |
| 2021-02-09 | $2.25 | $2.10 | $2.62 | $1.98 |
| 2021-02-10 | $2.10 | $2.20 | $2.33 | $1.93 |
| 2021-02-11 | $2.20 | $2.22 | $2.22 | $2.19 |
| 2021-02-13 | $2.16 | $1.86 | $2.32 | $1.76 |
| 2021-02-14 | $1.86 | $1.68 | $1.95 | $1.57 |
| 2021-02-15 | $1.68 | $1.61 | $1.82 | $1.36 |
| 2021-02-16 | $1.61 | $1.60 | $1.79 | $1.51 |
| 2021-02-17 | $1.60 | $1.60 | $1.61 | $1.60 |
| 2021-02-18 | $1.68 | $1.63 | $1.84 | $1.56 |
| 2021-02-19 | $1.63 | $1.56 | $1.83 | $1.53 |
| 2021-02-20 | $1.56 | $1.58 | $1.83 | $1.46 |
| 2021-02-21 | $1.58 | $1.60 | $1.67 | $1.54 |
| 2021-02-22 | $1.60 | $1.47 | $1.73 | $1.28 |
| 2021-02-23 | $1.47 | $1.23 | $1.34 | $1.04 |
| 2021-02-24 | $1.23 | $1.52 | $1.54 | $1.23 |
| 2021-02-25 | $1.52 | $1.40 | $1.67 | $1.40 |
| 2021-02-26 | $1.40 | $1.28 | $1.44 | $1.21 |
| 2021-02-27 | $1.28 | $1.23 | $1.35 | $1.19 |
| 2021-02-28 | $1.23 | $1.21 | $1.23 | $1.21 |
| 2021-03-02 | $1.58 | $1.52 | $1.70 | $1.45 |
| 2021-03-03 | $1.52 | $1.84 | $1.95 | $1.55 |
| 2021-03-04 | $1.84 | $1.72 | $1.99 | $1.70 |
| 2021-03-05 | $1.72 | $1.83 | $1.95 | $1.63 |
| 2021-03-06 | $1.83 | $1.84 | $1.85 | $1.83 |
| 2021-03-08 | $1.69 | $1.63 | $1.76 | $1.57 |
| 2021-03-09 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2021-03-10 | $1.84 | $1.62 | $1.88 | $1.58 |
| 2021-03-11 | $1.62 | $1.60 | $1.74 | $1.58 |
| 2021-03-12 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2021-03-14 | $1.54 | $1.51 | $1.56 | $1.42 |
| 2021-03-15 | $1.51 | $1.65 | $1.72 | $1.42 |
| 2021-03-16 | $1.65 | $1.65 | $1.66 | $1.64 |
| 2021-03-17 | $1.66 | $1.81 | $2.06 | $1.72 |
| 2021-03-18 | $1.81 | $1.82 | $1.83 | $1.81 |
| 2021-03-20 | $1.76 | $1.86 | $1.95 | $1.75 |
| 2021-03-21 | $1.86 | $1.83 | $1.86 | $1.83 |
| 2021-03-22 | $1.75 | $1.69 | $1.80 | $1.59 |
| 2021-03-23 | $1.69 | $2.14 | $2.16 | $1.69 |
| 2021-03-24 | $2.14 | $2.17 | $2.17 | $2.13 |
| 2021-03-25 | $1.79 | $1.64 | $1.80 | $1.62 |
| 2021-03-26 | $1.64 | $1.94 | $2.04 | $1.75 |
| 2021-03-27 | $1.94 | $1.86 | $1.98 | $1.82 |
| 2021-03-28 | $1.86 | $1.80 | $1.95 | $1.77 |
| 2021-03-29 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2021-03-31 | $1.84 | $1.74 | $1.87 | $1.69 |
| 2021-04-01 | $1.74 | $1.80 | $1.86 | $1.72 |
| 2021-04-02 | $1.80 | $1.86 | $1.86 | $1.75 |
| 2021-04-03 | $1.86 | $1.81 | $1.96 | $1.75 |
| 2021-04-04 | $1.81 | $1.78 | $1.81 | $1.78 |
| 2021-04-05 | $1.92 | $1.91 | $2.10 | $1.88 |
| 2021-04-06 | $1.91 | $1.96 | $2.15 | $1.86 |
| 2021-04-07 | $1.96 | $1.74 | $1.92 | $1.69 |
| 2021-04-08 | $1.74 | $1.75 | $1.85 | $1.71 |
| 2021-04-09 | $1.75 | $1.69 | $1.79 | $1.67 |
| 2021-04-10 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-04-11 | $1.59 | $1.57 | $1.64 | $1.53 |
| 2021-04-12 | $1.57 | $1.64 | $1.66 | $1.51 |
| 2021-04-13 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2021-04-14 | $1.53 | $1.61 | $1.64 | $1.40 |
| 2021-04-15 | $1.61 | $1.62 | $1.63 | $1.61 |
| 2021-04-17 | $1.63 | $1.68 | $1.74 | $1.59 |
| 2021-04-18 | $1.68 | $1.47 | $1.65 | $1.22 |
| 2021-04-19 | $1.47 | $1.28 | $1.53 | $1.27 |
| 2021-04-20 | $1.28 | $1.36 | $1.37 | $1.17 |
| 2021-04-21 | $1.36 | $1.52 | $1.55 | $1.28 |
| 2021-04-22 | $1.52 | $1.55 | $1.56 | $1.52 |
| 2021-04-23 | $1.36 | $1.38 | $1.39 | $1.24 |
| 2021-04-24 | $1.38 | $1.24 | $1.36 | $1.23 |
| 2021-04-25 | $1.24 | $1.22 | $1.26 | $1.16 |
| 2021-04-26 | $1.22 | $1.34 | $1.41 | $1.31 |
| 2021-04-27 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2021-04-29 | $1.43 | $1.61 | $1.63 | $1.37 |
| 2021-04-30 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2021-05-01 | $1.94 | $2.04 | $2.19 | $1.88 |
| 2021-05-02 | $2.04 | $1.98 | $2.05 | $1.92 |
| 2021-05-03 | $1.98 | $1.98 | $1.98 | $1.97 |
| 2021-05-06 | $1.99 | $1.92 | $2.03 | $1.90 |
| 2021-05-07 | $1.92 | $1.95 | $2.10 | $1.89 |
| 2021-05-08 | $1.95 | $1.88 | $2.02 | $1.80 |
| 2021-05-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-05-12 | $1.88 | $1.80 | $2.10 | $1.63 |
| 2021-05-13 | $1.80 | $2.24 | $2.49 | $1.77 |
| 2021-05-14 | $2.24 | $2.22 | $2.45 | $2.16 |
| 2021-05-15 | $2.22 | $2.22 | $2.23 | $2.22 |
| 2021-05-18 | $1.78 | $1.89 | $1.96 | $1.75 |
| 2021-05-19 | $1.89 | $1.15 | $1.70 | $1.03 |
| 2021-05-20 | $1.15 | $1.32 | $1.42 | $1.22 |
| 2021-05-21 | $1.32 | $1.33 | $1.33 | $1.31 |
| 2021-05-24 | $0.6555000 | $0.9325000 | $0.9387000 | $0.7119000 |
| 2021-05-25 | $0.9325000 | $0.8508000 | $0.9661000 | $0.7920000 |
| 2021-05-26 | $0.8508000 | $0.8565000 | $0.8589000 | $0.8508000 |
| 2021-05-29 | $0.7693000 | $0.7019000 | $0.7840000 | $0.6805000 |
| 2021-05-30 | $0.7019000 | $0.7521000 | $0.7871000 | $0.6968000 |
| 2021-05-31 | $0.7521000 | $0.8678000 | $0.8760000 | $0.7592000 |
| 2021-06-01 | $0.8678000 | $0.8720000 | $0.8730000 | $0.8644000 |
| 2021-06-04 | $0.9250000 | $0.8242000 | $0.8699000 | $0.7888000 |
| 2021-06-05 | $0.8242000 | $0.7772000 | $0.8284000 | $0.7523000 |
| 2021-06-06 | $0.7772000 | $0.7911000 | $0.8040000 | $0.7718000 |
| 2021-06-07 | $0.7911000 | $0.7924000 | $0.7934000 | $0.7889000 |
| 2021-06-10 | $0.7291000 | $0.6588000 | $0.7534000 | $0.6581000 |
| 2021-06-11 | $0.6588000 | $0.5911000 | $0.7162000 | $0.5780000 |
| 2021-06-12 | $0.5911000 | $0.5797000 | $0.5985000 | $0.5495000 |
| 2021-06-13 | $0.5797000 | $0.5823000 | $0.5826000 | $0.5795000 |
| 2021-06-16 | $0.6398000 | $0.5913000 | $0.6162000 | $0.5867000 |
| 2021-06-17 | $0.5913000 | $0.5988000 | $0.6041000 | $0.5874000 |
| 2021-06-18 | $0.5987000 | $0.5586000 | $0.5736000 | $0.5435000 |
| 2021-06-19 | $0.5586000 | $0.5555000 | $0.5601000 | $0.5555000 |
| 2021-06-23 | $0.3351000 | $0.3728000 | $0.3890000 | $0.3381000 |
| 2021-06-24 | $0.3728000 | $0.3751000 | $0.3768000 | $0.3724000 |
| 2021-06-27 | $0.3580000 | $0.3853000 | $0.3909000 | $0.3687000 |
| 2021-06-28 | $0.3853000 | $0.3874000 | $0.3874000 | $0.3841000 |
| 2021-07-28 | $0.6082000 | $0.5968000 | $0.6221000 | $0.5880000 |
| 2021-07-29 | $0.5968000 | $0.5980000 | $0.5993000 | $0.5960000 |
| 2021-08-01 | $0.6346000 | $0.6746000 | $0.6965000 | $0.6060000 |
| 2021-08-02 | $0.6746000 | $0.6747000 | $0.6939000 | $0.6438000 |
| 2021-08-03 | $0.6747000 | $0.6507000 | $0.6656000 | $0.6343000 |
| 2021-08-04 | $0.6507000 | $0.6537000 | $0.6545000 | $0.6501000 |
| 2021-08-05 | $0.7459000 | $0.8129000 | $0.9576000 | $0.7507000 |
| 2021-08-06 | $0.8129000 | $0.8144000 | $0.8175000 | $0.8115000 |
| 2021-08-07 | $0.8005000 | $0.9388000 | $1.05 | $0.8219000 |
| 2021-08-08 | $0.9388000 | $0.8674000 | $0.9432000 | $0.8533000 |
| 2021-08-09 | $0.8674000 | $0.8731000 | $0.8731000 | $0.8662000 |
| 2021-08-13 | $0.9529000 | $1.03 | $1.07 | $1.01 |
| 2021-08-14 | $1.03 | $0.9873000 | $1.03 | $0.9524000 |
| 2021-08-15 | $0.9873000 | $1.02 | $1.05 | $0.9760000 |
| 2021-08-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-19 | $0.8894000 | $0.9179000 | $0.9493000 | $0.8843000 |
| 2021-08-20 | $0.9179000 | $0.9164000 | $0.9184000 | $0.9161000 |
| 2021-08-21 | $1.03 | $0.9822000 | $1.03 | $0.9686000 |
| 2021-08-22 | $0.9822000 | $0.9867000 | $0.9881000 | $0.9813000 |
| 2021-08-24 | $1.13 | $1.16 | $1.19 | $0.9917000 |
| 2021-08-25 | $1.16 | $1.17 | $1.30 | $1.15 |
| 2021-08-26 | $1.17 | $1.07 | $1.15 | $1.04 |
| 2021-08-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2021-08-31 | $1.10 | $1.23 | $1.30 | $1.09 |
| 2021-09-01 | $1.23 | $1.32 | $1.42 | $1.23 |
| 2021-09-02 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2021-09-05 | $1.34 | $1.39 | $1.53 | $1.37 |
| 2021-09-06 | $1.39 | $1.41 | $1.53 | $1.39 |
| 2021-09-07 | $1.41 | $1.15 | $1.27 | $0.9793000 |
| 2021-09-08 | $1.15 | $1.14 | $1.16 | $1.03 |
| 2021-09-11 | $1.10 | $1.08 | $1.14 | $1.07 |
| 2021-09-12 | $1.08 | $1.12 | $1.19 | $1.09 |
| 2021-09-13 | $1.12 | $1.07 | $1.10 | $1.03 |
| 2021-09-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-09-17 | $1.19 | $1.12 | $1.19 | $1.10 |
| 2021-09-18 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2021-09-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-09-22 | $0.8081000 | $0.9256000 | $0.9330000 | $0.8558000 |
| 2021-09-23 | $0.9256000 | $0.9567000 | $0.9854000 | $0.9226000 |
| 2021-09-24 | $0.9567000 | $0.8720000 | $0.9131000 | $0.8523000 |
| 2021-09-25 | $0.8720000 | $0.8751000 | $0.8758000 | $0.8716000 |
| 2021-09-27 | $0.8485000 | $0.8235000 | $0.8581000 | $0.8151000 |
| 2021-09-28 | $0.8235000 | $0.7879000 | $0.8084000 | $0.7854000 |
| 2021-09-29 | $0.7879000 | $0.8295000 | $0.8848000 | $0.7959000 |
| 2021-09-30 | $0.8295000 | $0.8661000 | $0.8880000 | $0.8560000 |
| 2021-10-01 | $0.8661000 | $0.8665000 | $0.8670000 | $0.8653000 |
| 2021-10-02 | $0.9517000 | $0.9877000 | $1.06 | $0.9319000 |
| 2021-10-03 | $1.10 | $1.02 | $1.20 | $1.01 |
| 2021-10-04 | $0.9927000 | $1.00 | $1.04 | $0.9599000 |
| 2021-10-05 | $1.00 | $1.04 | $1.10 | $1.02 |
| 2021-10-06 | $1.04 | $1.05 | $1.12 | $1.00 |
| 2021-10-07 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2021-10-09 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2021-10-10 | $1.04 | $0.9605000 | $1.03 | $0.9578000 |
| 2021-10-11 | $0.9605000 | $0.9654000 | $1.02 | $0.9418000 |
| 2021-10-12 | $0.9654000 | $0.9735000 | $0.9864000 | $0.8811000 |
| 2021-10-13 | $0.9735000 | $0.9719000 | $0.9758000 | $0.9690000 |
| 2021-10-14 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2021-10-15 | $1.06 | $1.03 | $1.15 | $1.02 |
| 2021-10-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-17 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2021-10-18 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2021-10-19 | $1.04 | $1.03 | $1.08 | $1.00 |
| 2021-10-20 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-10-25 | $1.01 | $1.05 | $1.07 | $1.04 |
| 2021-10-26 | $1.05 | $1.10 | $1.12 | $1.01 |
| 2021-10-27 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-10-30 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2021-10-31 | $1.01 | $1.02 | $1.02 | $0.9939000 |
| 2021-11-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-04 | $1.16 | $1.19 | $1.22 | $1.11 |
| 2021-11-05 | $1.19 | $1.16 | $1.24 | $1.15 |
| 2021-11-06 | $1.16 | $1.13 | $1.27 | $1.10 |
| 2021-11-07 | $1.13 | $1.17 | $1.19 | $1.13 |
| 2021-11-08 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-11-10 | $1.21 | $1.09 | $1.25 | $1.03 |
| 2021-11-11 | $1.09 | $1.15 | $1.23 | $1.09 |
| 2021-11-12 | $1.15 | $1.20 | $1.21 | $1.11 |
| 2021-11-13 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-11-16 | $1.15 | $0.9926000 | $1.15 | $0.9600000 |
| 2021-11-17 | $1.02 | $1.00 | $1.04 | $0.9821000 |
| 2021-11-18 | $0.9888000 | $0.8950000 | $1.02 | $0.8719000 |
| 2021-11-19 | $0.8903000 | $0.8927000 | $0.8976000 | $0.8889000 |
| 2021-11-21 | $1.01 | $0.9970000 | $1.01 | $0.9817000 |
| 2021-11-22 | $0.9780000 | $0.9262000 | $0.9752000 | $0.9166000 |
| 2021-11-23 | $0.9262000 | $0.9383000 | $0.9642000 | $0.9314000 |
| 2021-11-24 | $0.9383000 | $0.8959000 | $0.9365000 | $0.8805000 |
| 2021-11-25 | $0.8959000 | $0.9006000 | $0.9006000 | $0.8952000 |
| 2021-11-27 | $0.8687000 | $0.9237000 | $0.9540000 | $0.8687000 |
| 2021-11-28 | $0.9237000 | $0.8875000 | $1.02 | $0.8678000 |
| 2021-11-29 | $0.8875000 | $0.9606000 | $1.01 | $0.8875000 |
| 2021-11-30 | $0.9606000 | $0.9486000 | $0.9850000 | $0.9080000 |
| 2021-12-01 | $0.9407000 | $0.9353000 | $0.9423000 | $0.9342000 |
| 2021-12-04 | $0.9799000 | $0.8252000 | $0.9204000 | $0.7609000 |
| 2021-12-05 | $0.8252000 | $0.8314000 | $0.8336000 | $0.8252000 |
| 2021-12-08 | $0.8142000 | $0.8299000 | $0.8549000 | $0.8012000 |
| 2021-12-09 | $0.8299000 | $0.7600000 | $0.8478000 | $0.7535000 |
| 2021-12-10 | $0.7600000 | $0.7200000 | $0.7834000 | $0.7200000 |
| 2021-12-11 | $0.7225000 | $0.7252000 | $0.7260000 | $0.7218000 |
| 2021-12-13 | $0.7594000 | $0.6563000 | $0.7594000 | $0.6381000 |
| 2021-12-14 | $0.6563000 | $0.6652000 | $0.6668000 | $0.6429000 |
| 2021-12-15 | $0.6652000 | $0.6936000 | $0.7250000 | $0.6399000 |
| 2021-12-16 | $0.6936000 | $0.6716000 | $0.7034000 | $0.6708000 |
| 2021-12-17 | $0.6659000 | $0.6654000 | $0.6664000 | $0.6654000 |
| 2021-12-19 | $0.6802000 | $0.6840000 | $0.7345000 | $0.6802000 |
| 2021-12-20 | $0.6840000 | $0.6743000 | $0.6840000 | $0.6445000 |
| 2021-12-21 | $0.6671000 | $0.7036000 | $0.7080000 | $0.6811000 |
| 2021-12-22 | $0.6912000 | $0.7463000 | $0.7587000 | $0.6912000 |
| 2021-12-23 | $0.7273000 | $0.7369000 | $0.7370000 | $0.7273000 |
| 2021-12-26 | $0.7656000 | $0.7492000 | $0.7715000 | $0.7436000 |
| 2021-12-27 | $0.7475000 | $0.7832000 | $0.8193000 | $0.7475000 |
| 2021-12-28 | $0.7785000 | $0.7728000 | $0.7785000 | $0.7726000 |
| 2021-12-31 | $0.6947000 | $0.6630000 | $0.6994000 | $0.6606000 |
| 2022-01-01 | $0.6597000 | $0.6994000 | $0.6994000 | $0.6798000 |
| 2022-01-02 | $0.6994000 | $0.6980000 | $0.7032000 | $0.6866000 |
| 2022-01-03 | $0.6980000 | $0.6969000 | $0.6980000 | $0.6964000 |
| 2022-01-05 | $0.7030000 | $0.6222000 | $0.7131000 | $0.5956000 |
| 2022-01-06 | $0.6222000 | $0.6010000 | $0.6222000 | $0.5895000 |
| 2022-01-07 | $0.6010000 | $0.5542000 | $0.6010000 | $0.5366000 |
| 2022-01-08 | $0.5542000 | $0.5273000 | $0.5565000 | $0.5100000 |
| 2022-01-09 | $0.5223000 | $0.5223000 | $0.5232000 | $0.5214000 |
| 2022-01-11 | $0.5058000 | $0.5397000 | $0.5544000 | $0.5058000 |
| 2022-01-12 | $0.5397000 | $0.5988000 | $0.5988000 | $0.5397000 |
| 2022-01-13 | $0.5988000 | $0.5682000 | $0.6021000 | $0.5682000 |
| 2022-01-14 | $0.5646000 | $0.5636000 | $0.5843000 | $0.5442000 |
| 2022-01-15 | $0.5636000 | $0.5645000 | $0.5649000 | $0.5635000 |
| 2022-01-16 | $0.5856000 | $0.5767000 | $0.5948000 | $0.5685000 |
| 2022-01-17 | $0.5703000 | $0.5365000 | $0.5741000 | $0.5365000 |
| 2022-01-18 | $0.5365000 | $0.5293000 | $0.5473000 | $0.5285000 |
| 2022-01-19 | $0.5394000 | $0.5168000 | $0.5330000 | $0.5168000 |
| 2022-01-20 | $0.5297000 | $0.4917000 | $0.5396000 | $0.4896000 |
| 2022-01-21 | $0.4932000 | $0.4911000 | $0.4934000 | $0.4909000 |
| 2022-01-22 | $0.4222000 | $0.3963000 | $0.4322000 | $0.3602000 |
| 2022-01-23 | $0.3963000 | $0.4070000 | $0.4072000 | $0.3920000 |
| 2022-01-24 | $0.4070000 | $0.3786000 | $0.4070000 | $0.3503000 |
| 2022-01-25 | $0.3786000 | $0.4007000 | $0.4017000 | $0.3780000 |
| 2022-01-26 | $0.3997000 | $0.3991000 | $0.4001000 | $0.3989000 |
| 2022-01-28 | $0.3626000 | $0.3769000 | $0.3771000 | $0.3609000 |
| 2022-01-29 | $0.3767000 | $0.3910000 | $0.3956000 | $0.3811000 |
| 2022-01-30 | $0.3910000 | $0.3764000 | $0.3969000 | $0.3764000 |
| 2022-01-31 | $0.3900000 | $0.3839000 | $0.3900000 | $0.3612000 |
| 2022-02-01 | $0.3846000 | $0.3829000 | $0.3846000 | $0.3820000 |
| 2022-02-04 | $0.3815000 | $0.4309000 | $0.4413000 | $0.4209000 |
| 2022-02-05 | $0.4309000 | $0.4266000 | $0.4448000 | $0.4192000 |
| 2022-02-06 | $0.4132000 | $0.4379000 | $0.4379000 | $0.4132000 |
| 2022-02-07 | $0.4428000 | $0.4417000 | $0.4446000 | $0.4415000 |
| 2022-02-10 | $0.4494000 | $0.4351000 | $0.4752000 | $0.4280000 |
| 2022-02-11 | $0.4351000 | $0.4059000 | $0.4650000 | $0.4052000 |
| 2022-02-12 | $0.4059000 | $0.4036000 | $0.4141000 | $0.3875000 |
| 2022-02-13 | $0.4004000 | $0.3998000 | $0.4005000 | $0.3997000 |
| 2022-02-16 | $0.4013000 | $0.3901000 | $0.4052000 | $0.3901000 |
| 2022-02-17 | $0.3951000 | $0.3613000 | $0.3690000 | $0.3568000 |
| 2022-02-18 | $0.3696000 | $0.3584000 | $0.3766000 | $0.3555000 |
| 2022-02-19 | $0.3584000 | $0.3601000 | $0.3601000 | $0.3584000 |
| 2022-02-21 | $0.3285000 | $0.3209000 | $0.3336000 | $0.3169000 |
| 2022-02-22 | $0.3209000 | $0.3127000 | $0.3209000 | $0.2930000 |
| 2022-02-23 | $0.3127000 | $0.3098000 | $0.3175000 | $0.3098000 |
| 2022-02-24 | $0.3067000 | $0.3057000 | $0.3069000 | $0.3057000 |
| 2022-02-27 | $0.3248000 | $0.3049000 | $0.3248000 | $0.3034000 |
| 2022-02-28 | $0.3049000 | $0.3238000 | $0.3238000 | $0.3049000 |
| 2022-03-01 | $0.3238000 | $0.3400000 | $0.3475000 | $0.3238000 |
| 2022-03-02 | $0.3470000 | $0.3450000 | $0.3473000 | $0.3442000 |
| 2022-03-05 | $0.3162000 | $0.3045000 | $0.3162000 | $0.3003000 |
| 2022-03-06 | $0.3105000 | $0.2947000 | $0.3047000 | $0.2947000 |
| 2022-03-07 | $0.3037000 | $0.2846000 | $0.3037000 | $0.2846000 |
| 2022-03-08 | $0.2780000 | $0.2767000 | $0.2782000 | $0.2763000 |
| 2022-03-11 | $0.2749000 | $0.2642000 | $0.2704000 | $0.2634000 |
| 2022-03-12 | $0.2680000 | $0.2664000 | $0.2695000 | $0.2663000 |
| 2022-03-13 | $0.2664000 | $0.2579000 | $0.3173000 | $0.2579000 |
| 2022-03-14 | $0.2570000 | $0.2561000 | $0.2571000 | $0.2561000 |
| 2022-03-17 | $0.2788000 | $0.2766000 | $0.2831000 | $0.2766000 |
| 2022-03-18 | $0.2766000 | $0.2833000 | $0.2885000 | $0.2766000 |
| 2022-03-19 | $0.2833000 | $0.3040000 | $0.3096000 | $0.2833000 |
| 2022-03-20 | $0.2969000 | $0.2968000 | $0.2970000 | $0.2968000 |
| 2022-03-22 | $0.2841000 | $0.2864000 | $0.2908000 | $0.2825000 |
| 2022-03-23 | $0.2864000 | $0.2905000 | $0.2920000 | $0.2783000 |
| 2022-03-24 | $0.2905000 | $0.3080000 | $0.3105000 | $0.2890000 |
| 2022-03-25 | $0.3085000 | $0.3078000 | $0.3090000 | $0.3073000 |
| 2022-03-28 | $0.3737000 | $0.3416000 | $0.3878000 | $0.3416000 |
| 2022-03-29 | $0.3416000 | $0.3673000 | $0.3822000 | $0.3416000 |
| 2022-03-30 | $0.3673000 | $0.4158000 | $0.4256000 | $0.3611000 |
| 2022-03-31 | $0.4141000 | $0.4151000 | $0.4198000 | $0.4138000 |
| 2022-04-04 | $0.5416000 | $0.5865000 | $0.5865000 | $0.5100000 |
| 2022-04-05 | $0.5865000 | $0.4887000 | $0.5865000 | $0.4887000 |
| 2022-04-06 | $0.4928000 | $0.4918000 | $0.4929000 | $0.4889000 |
| 2022-04-09 | $0.3930000 | $0.4093000 | $0.4215000 | $0.3930000 |
| 2022-04-10 | $0.4093000 | $0.3968000 | $0.4100000 | $0.3940000 |
| 2022-04-11 | $0.3968000 | $0.3417000 | $0.3968000 | $0.3417000 |
| 2022-04-12 | $0.3475000 | $0.3476000 | $0.3489000 | $0.3466000 |
| 2022-04-15 | $0.3813000 | $0.3737000 | $0.3881000 | $0.3690000 |
| 2022-04-16 | $0.3737000 | $0.3755000 | $0.3789000 | $0.3688000 |
| 2022-04-17 | $0.3755000 | $0.3720000 | $0.3755000 | $0.3717000 |
| 2022-04-18 | $0.3564000 | $0.3540000 | $0.3564000 | $0.3540000 |
| 2022-04-20 | $0.3700000 | $0.3866000 | $0.4107000 | $0.3695000 |
| 2022-04-21 | $0.3866000 | $0.3905000 | $0.4249000 | $0.3808000 |
| 2022-04-22 | $0.3905000 | $0.3716000 | $0.4079000 | $0.3696000 |
| 2022-04-23 | $0.3729000 | $0.3747000 | $0.3747000 | $0.3728000 |
| 2022-04-26 | $0.3490000 | $0.3324000 | $0.3636000 | $0.3324000 |
| 2022-04-27 | $0.3324000 | $0.3282000 | $0.3324000 | $0.3261000 |
| 2022-04-28 | $0.3282000 | $0.3289000 | $0.3373000 | $0.3211000 |
| 2022-04-29 | $0.3263000 | $0.3273000 | $0.3273000 | $0.3262000 |
| 2022-05-02 | $0.2878000 | $0.2773000 | $0.2878000 | $0.2693000 |
| 2022-05-03 | $0.2773000 | $0.2713000 | $0.2847000 | $0.2665000 |
| 2022-05-04 | $0.2713000 | $0.3094000 | $0.3094000 | $0.2705000 |
| 2022-05-05 | $0.3091000 | $0.3101000 | $0.3102000 | $0.3083000 |
| 2022-05-08 | $0.2610000 | $0.2531000 | $0.2610000 | $0.2484000 |
| 2022-05-09 | $0.2531000 | $0.2077000 | $0.2531000 | $0.2077000 |
| 2022-05-10 | $0.2077000 | $0.2165000 | $0.3070000 | $0.2077000 |
| 2022-05-11 | $0.2214000 | $0.2184000 | $0.2219000 | $0.2184000 |
| 2022-05-14 | $0.1600000 | $0.1632000 | $0.1632000 | $0.1458000 |
| 2022-05-15 | $0.1632000 | $0.1658000 | $0.1658000 | $0.1388000 |
| 2022-05-16 | $0.1658000 | $0.1518000 | $0.1658000 | $0.1459000 |
| 2022-05-17 | $0.1498000 | $0.1496000 | $0.1500000 | $0.1496000 |
| 2022-05-20 | $0.1601000 | $0.1525000 | $0.1613000 | $0.1499000 |
| 2022-05-21 | $0.1499000 | $0.1497000 | $0.1500000 | $0.1497000 |
| 2022-05-25 | $0.1801000 | $0.1658000 | $0.1801000 | $0.1657000 |
| 2022-05-26 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1645000 |
| 2022-06-13 | $0.1237000 | $0.1133000 | $0.1237000 | $0.1003000 |
| 2022-06-14 | $0.1088000 | $0.1081000 | $0.1091000 | $0.1077000 |
| 2022-07-07 | $0.1170000 | $0.1220000 | $0.1226000 | $0.1160000 |
| 2022-07-08 | $0.1217000 | $0.1223000 | $0.1224000 | $0.1217000 |
| 2022-07-12 | $0.1065000 | $0.1041000 | $0.1054000 | $0.1016000 |
| 2022-07-13 | $0.1051000 | $0.1084000 | $0.1084000 | $0.1004000 |
| 2022-07-14 | $0.1082000 | $0.1084000 | $0.1084000 | $0.1081000 |
| 2022-10-21 | $0.1086000 | $0.1099000 | $0.1099000 | $0.1050000 |
| 2022-10-22 | $0.1099000 | $0.1082000 | $0.1099000 | $0.1079000 |
| 2022-10-23 | $0.1083000 | $0.1084000 | $0.1084000 | $0.1083000 |
| 2022-10-27 | $0.1162000 | $0.1132000 | $0.1204000 | $0.1120000 |
| 2022-10-28 | $0.1124000 | $0.1129000 | $0.1129000 | $0.1123000 |
| 2022-11-01 | $0.1177000 | $0.1160000 | $0.1199000 | $0.1160000 |
| 2022-11-02 | $0.1157000 | $0.1157000 | $0.1158000 | $0.1155000 |
| 2022-11-08 | $0.1318000 | $0.1006000 | $0.1318000 | $0.1006000 |
| 2022-11-09 | $0.1046000 | $0.1042000 | $0.1054000 | $0.1040000 |
| 2022-11-13 | $0.1057000 | $0.1003000 | $0.1456000 | $0.1003000 |
| 2022-11-14 | $0.1003000 | $0.1006000 | $0.1006000 | $0.0429800 |
| 2022-11-15 | $0.0894 | $0.0895 | $0.0897 | $0.0893 |
| 2022-11-19 | $0.0816 | $0.0859 | $0.0883 | $0.0774 |
| 2022-11-20 | $0.0874 | $0.0829 | $0.0876 | $0.0829 |
| 2022-11-21 | $0.0829 | $0.0823 | $0.0830 | $0.0823 |
| 2022-11-30 | $0.0890 | $0.0954 | $0.1025000 | $0.0890 |
| 2022-12-01 | $0.0954 | $0.0918 | $0.1349000 | $0.0884 |
| 2022-12-02 | $0.0918 | $0.0918 | $0.0918 | $0.0918 |
| 2022-12-07 | $0.0899 | $0.0862 | $0.0913 | $0.0859 |
| 2022-12-08 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2022-12-12 | $0.0915 | $0.0948 | $0.0996400 | $0.0881 |
| 2022-12-13 | $0.0932 | $0.0954 | $0.0964 | $0.0912 |
| 2022-12-14 | $0.0944 | $0.0946 | $0.0946 | $0.0943 |
| 2022-12-18 | $0.0814 | $0.0821 | $0.0830 | $0.0813 |
| 2022-12-19 | $0.0821 | $0.0781 | $0.0961 | $0.0781 |
| 2022-12-20 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2023-01-16 | $0.1079000 | $0.1162000 | $0.1162000 | $0.1028000 |
| 2023-01-17 | $0.1162000 | $0.1221000 | $0.1334000 | $0.1112000 |
| 2023-01-18 | $0.1209000 | $0.1217000 | $0.1219000 | $0.1209000 |
| 2023-02-14 | $0.1162000 | $0.1246000 | $0.1275000 | $0.1162000 |
| 2023-02-15 | $0.1256000 | $0.1261000 | $0.1262000 | $0.1256000 |
| 2023-02-18 | $0.1371000 | $0.1372000 | $0.1378000 | $0.1359000 |
| 2023-02-19 | $0.1372000 | $0.1368000 | $0.1372000 | $0.1368000 |
News
Verbunden Coins
