AKRO
Akropolis Rang 348
2,784,327,981 AKRO
Kaufen/Verkaufen
Get Wallet
Akropolis
Akropolis Preis $0.05
$0.05
Akropolis 24h Vol
$23,103,499
$23,103,499
Akropolis Marktkapitalisierung $138,902,337
$138,902,337
24h Vol
414 BTC 1 H
0.56 %
24 H
-4.45 %
7 d
-0.63 %
Heute Akropolis Preis in US-Dollar ist derzeit
0.0499
USD, und wenn in konvertiert Bitcoin ist
0.00000089
BTC. Insgesamt 2,488 Münze's sind derzeit auf dem Markt im Umlauf. Akropolis Die Preise erfahren derzeit eine Änderung von -4.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.231 M US dollars Akropolis wurde gehandelt Krypto-Austausch. Erhalten Akropolis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Akropolis
Symbol
AKRO
Algorithmus
N/A
BTC Preis
0.00000089 BTC
BTC Markt
2,488 BTC
BTC 24h Vol
414 BTC
Insgesamt abgebaute Münzen
2,784,327,981 AKRO
1h
0.56 %
24h
-4.45 %
7d
-0.63 %
Webseite
N/A
Reddit
N/A
Share Akropolis Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.0161100 | $0.0165300 | $0.0180600 | $0.0160900 |
| 2020-09-18 | $0.0165300 | $0.0157500 | $0.0167300 | $0.0154200 |
| 2020-09-19 | $0.0157500 | $0.0144100 | $0.0164000 | $0.0131900 |
| 2020-09-20 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-09-22 | $0.0117700 | $0.0111700 | $0.0120100 | $0.0101100 |
| 2020-09-23 | $0.0111700 | $0.0112700 | $0.0112700 | $0.0111700 |
| 2020-09-24 | $0.009624 | $0.0127800 | $0.0130000 | $0.009884 |
| 2020-09-25 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-09-26 | $0.0160400 | $0.0164200 | $0.0177100 | $0.0153500 |
| 2020-09-27 | $0.0164200 | $0.0164300 | $0.0164300 | $0.0164200 |
| 2020-09-29 | $0.0144400 | $0.0130100 | $0.0148500 | $0.0127900 |
| 2020-09-30 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130100 |
| 2020-10-05 | $0.0106800 | $0.0099320 | $0.0109000 | $0.009824 |
| 2020-10-06 | $0.0099320 | $0.009013 | $0.0100700 | $0.009013 |
| 2020-10-07 | $0.009013 | $0.008431 | $0.009178 | $0.007791 |
| 2020-10-08 | $0.008431 | $0.008853 | $0.009181 | $0.008197 |
| 2020-10-09 | $0.008853 | $0.008854 | $0.008854 | $0.008853 |
| 2020-10-13 | $0.0116600 | $0.0137100 | $0.0140600 | $0.0114300 |
| 2020-10-14 | $0.0137100 | $0.0163400 | $0.0168000 | $0.0134900 |
| 2020-10-15 | $0.0163400 | $0.0142700 | $0.0165700 | $0.0141600 |
| 2020-10-16 | $0.0142700 | $0.0120100 | $0.0141600 | $0.0118900 |
| 2020-10-17 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-10-18 | $0.0127300 | $0.0146200 | $0.0148500 | $0.0127800 |
| 2020-10-19 | $0.0146200 | $0.0129300 | $0.0151700 | $0.0128100 |
| 2020-10-20 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-10-21 | $0.0113300 | $0.0123000 | $0.0133300 | $0.0120400 |
| 2020-10-22 | $0.0123000 | $0.0133800 | $0.0141600 | $0.0122100 |
| 2020-10-23 | $0.0133800 | $0.0121600 | $0.0134500 | $0.0119000 |
| 2020-10-24 | $0.0121600 | $0.0119400 | $0.0126000 | $0.0118100 |
| 2020-10-25 | $0.0119400 | $0.0119300 | $0.0119400 | $0.0119300 |
| 2020-10-29 | $0.009699 | $0.008885 | $0.0105000 | $0.008885 |
| 2020-10-30 | $0.008885 | $0.008876 | $0.008885 | $0.008876 |
| 2020-11-07 | $0.0104100 | $0.009790 | $0.0104200 | $0.009765 |
| 2020-11-08 | $0.008862 | $0.008862 | $0.008862 | $0.008714 |
| 2020-11-11 | $0.0114000 | $0.0122600 | $0.0142100 | $0.0105500 |
| 2020-11-12 | $0.0117500 | $0.0119000 | $0.0119000 | $0.0117500 |
| 2020-11-13 | $0.009880 | $0.0099400 | $0.0107200 | $0.009765 |
| 2020-11-14 | $0.0099400 | $0.008975 | $0.0099650 | $0.007925 |
| 2020-11-15 | $0.008975 | $0.009045 | $0.009740 | $0.008975 |
| 2020-11-16 | $0.009045 | $0.009165 | $0.009600 | $0.009045 |
| 2020-11-17 | $0.009165 | $0.009000 | $0.009210 | $0.008435 |
| 2020-11-18 | $0.008843 | $0.008843 | $0.008843 | $0.008843 |
| 2020-11-19 | $0.008630 | $0.008515 | $0.008720 | $0.008310 |
| 2020-11-20 | $0.008515 | $0.009175 | $0.009175 | $0.008515 |
| 2020-11-21 | $0.009175 | $0.0101500 | $0.0102500 | $0.008840 |
| 2020-11-22 | $0.0101500 | $0.009530 | $0.0103200 | $0.009125 |
| 2020-11-23 | $0.009399 | $0.009399 | $0.009399 | $0.009399 |
| 2020-11-25 | $0.0107600 | $0.0104400 | $0.0118900 | $0.0102300 |
| 2020-11-26 | $0.0104400 | $0.008395 | $0.0104400 | $0.007410 |
| 2020-11-27 | $0.008395 | $0.008445 | $0.008895 | $0.008260 |
| 2020-11-28 | $0.008445 | $0.008825 | $0.008825 | $0.008445 |
| 2020-11-29 | $0.008513 | $0.008690 | $0.008690 | $0.008513 |
| 2020-11-30 | $0.008600 | $0.009880 | $0.0114200 | $0.008390 |
| 2020-12-01 | $0.009880 | $0.009170 | $0.0099400 | $0.009060 |
| 2020-12-02 | $0.009170 | $0.009010 | $0.009325 | $0.008670 |
| 2020-12-03 | $0.009010 | $0.0124300 | $0.0135000 | $0.008970 |
| 2020-12-04 | $0.0124300 | $0.0105500 | $0.0129300 | $0.0104700 |
| 2020-12-05 | $0.0107800 | $0.0106000 | $0.0107800 | $0.0106000 |
| 2020-12-06 | $0.0126000 | $0.0130300 | $0.0154900 | $0.0124000 |
| 2020-12-07 | $0.0130300 | $0.0129400 | $0.0143400 | $0.0127000 |
| 2020-12-08 | $0.0129400 | $0.0110700 | $0.0131100 | $0.0108600 |
| 2020-12-09 | $0.0110700 | $0.0125800 | $0.0130300 | $0.0103200 |
| 2020-12-10 | $0.0125800 | $0.0125100 | $0.0133000 | $0.0118700 |
| 2020-12-11 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-12 | $0.0110200 | $0.0116500 | $0.0122600 | $0.0110200 |
| 2020-12-13 | $0.0116500 | $0.0115200 | $0.0121500 | $0.0115200 |
| 2020-12-14 | $0.0115200 | $0.0111000 | $0.0115700 | $0.0110400 |
| 2020-12-15 | $0.0111000 | $0.0109200 | $0.0114000 | $0.0106800 |
| 2020-12-16 | $0.0109200 | $0.0112200 | $0.0117000 | $0.0108100 |
| 2020-12-17 | $0.0113400 | $0.0111200 | $0.0113400 | $0.0111200 |
| 2020-12-18 | $0.0109900 | $0.0110200 | $0.0111300 | $0.0107200 |
| 2020-12-19 | $0.0110200 | $0.0113100 | $0.0117200 | $0.0109800 |
| 2020-12-20 | $0.0113100 | $0.0122800 | $0.0147000 | $0.0111400 |
| 2020-12-21 | $0.0122800 | $0.0109400 | $0.0127600 | $0.0104400 |
| 2020-12-22 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0107000 |
| 2020-12-24 | $0.0107300 | $0.0108000 | $0.0108700 | $0.009700 |
| 2020-12-25 | $0.0108000 | $0.0107800 | $0.0111100 | $0.0104300 |
| 2020-12-26 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0105900 |
| 2020-12-27 | $0.009895 | $0.0099900 | $0.0105500 | $0.009470 |
| 2020-12-28 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2020-12-30 | $0.009145 | $0.008870 | $0.009185 | $0.008765 |
| 2020-12-31 | $0.008837 | $0.008837 | $0.008890 | $0.008837 |
| 2021-01-08 | $0.0110200 | $0.0123600 | $0.0134100 | $0.0099000 |
| 2021-01-09 | $0.0122700 | $0.0126800 | $0.0126800 | $0.0122700 |
| 2021-01-10 | $0.0124800 | $0.0112600 | $0.0129600 | $0.0109300 |
| 2021-01-11 | $0.0112600 | $0.0101300 | $0.0112700 | $0.008800 |
| 2021-01-12 | $0.0101300 | $0.0099300 | $0.0104400 | $0.009335 |
| 2021-01-13 | $0.0099300 | $0.0103600 | $0.0104400 | $0.009550 |
| 2021-01-14 | $0.0103600 | $0.0101800 | $0.0107700 | $0.0099500 |
| 2021-01-15 | $0.0101800 | $0.0106200 | $0.0106200 | $0.0101400 |
| 2021-01-17 | $0.0149000 | $0.0148100 | $0.0151300 | $0.0127500 |
| 2021-01-18 | $0.0150500 | $0.0149500 | $0.0151100 | $0.0146000 |
| 2021-01-19 | $0.0159700 | $0.0183800 | $0.0200000 | $0.0155000 |
| 2021-01-20 | $0.0183300 | $0.0179000 | $0.0186900 | $0.0178300 |
| 2021-01-21 | $0.0167500 | $0.0135700 | $0.0173300 | $0.0130700 |
| 2021-01-22 | $0.0135700 | $0.0145300 | $0.0156300 | $0.0121100 |
| 2021-01-23 | $0.0145300 | $0.0164100 | $0.0168700 | $0.0144600 |
| 2021-01-24 | $0.0164100 | $0.0168600 | $0.0177600 | $0.0158500 |
| 2021-01-25 | $0.0168600 | $0.0175800 | $0.0189700 | $0.0154000 |
| 2021-01-26 | $0.0175800 | $0.0199700 | $0.0201600 | $0.0160300 |
| 2021-01-27 | $0.0199700 | $0.0197300 | $0.0221600 | $0.0171700 |
| 2021-01-28 | $0.0197300 | $0.0187200 | $0.0217400 | $0.0187200 |
| 2021-01-29 | $0.0187200 | $0.0186900 | $0.0194500 | $0.0176500 |
| 2021-01-30 | $0.0186900 | $0.0202400 | $0.0202400 | $0.0176600 |
| 2021-01-31 | $0.0202400 | $0.0181700 | $0.0202400 | $0.0176000 |
| 2021-02-01 | $0.0179000 | $0.0181100 | $0.0182300 | $0.0177800 |
| 2021-02-03 | $0.0182600 | $0.0239000 | $0.0246500 | $0.0181500 |
| 2021-02-04 | $0.0239000 | $0.0401500 | $0.0515 | $0.0226900 |
| 2021-02-05 | $0.0401500 | $0.0437300 | $0.0594 | $0.0373800 |
| 2021-02-06 | $0.0437300 | $0.0423800 | $0.0456900 | $0.0382200 |
| 2021-02-07 | $0.0423800 | $0.0400000 | $0.0443800 | $0.0372700 |
| 2021-02-08 | $0.0400000 | $0.0441100 | $0.0468600 | $0.0381600 |
| 2021-02-09 | $0.0441100 | $0.0460200 | $0.0514 | $0.0421600 |
| 2021-02-10 | $0.0460200 | $0.0456600 | $0.0507 | $0.0406100 |
| 2021-02-11 | $0.0456600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-02-13 | $0.0585 | $0.0548 | $0.0615 | $0.0504 |
| 2021-02-14 | $0.0548 | $0.0532 | $0.0556 | $0.0472000 |
| 2021-02-15 | $0.0532 | $0.0443400 | $0.0532 | $0.0323200 |
| 2021-02-16 | $0.0443400 | $0.0426900 | $0.0472000 | $0.0407300 |
| 2021-02-17 | $0.0427900 | $0.0429100 | $0.0429200 | $0.0427800 |
| 2021-02-18 | $0.0427000 | $0.0459000 | $0.0473500 | $0.0427000 |
| 2021-02-19 | $0.0459000 | $0.0489100 | $0.0509 | $0.0424100 |
| 2021-02-20 | $0.0489100 | $0.0441000 | $0.0516 | $0.0410500 |
| 2021-02-21 | $0.0441000 | $0.0437100 | $0.0455700 | $0.0430400 |
| 2021-02-22 | $0.0437100 | $0.0378900 | $0.0442800 | $0.0302400 |
| 2021-02-23 | $0.0378900 | $0.0310200 | $0.0389800 | $0.0251900 |
| 2021-02-24 | $0.0310200 | $0.0339100 | $0.0363000 | $0.0298400 |
| 2021-02-25 | $0.0339100 | $0.0317600 | $0.0371900 | $0.0312300 |
| 2021-02-26 | $0.0317600 | $0.0301900 | $0.0333700 | $0.0271700 |
| 2021-02-27 | $0.0301900 | $0.0315700 | $0.0345500 | $0.0301900 |
| 2021-02-28 | $0.0318700 | $0.0311100 | $0.0318700 | $0.0310700 |
| 2021-03-02 | $0.0336000 | $0.0378700 | $0.0382400 | $0.0329700 |
| 2021-03-03 | $0.0378700 | $0.0404300 | $0.0418000 | $0.0371900 |
| 2021-03-04 | $0.0404300 | $0.0385900 | $0.0430000 | $0.0371900 |
| 2021-03-05 | $0.0385900 | $0.0371200 | $0.0394700 | $0.0349000 |
| 2021-03-06 | $0.0370700 | $0.0376900 | $0.0377400 | $0.0370500 |
| 2021-03-08 | $0.0401100 | $0.0417600 | $0.0418500 | $0.0382700 |
| 2021-03-09 | $0.0417600 | $0.0429400 | $0.0441400 | $0.0413300 |
| 2021-03-10 | $0.0429400 | $0.0393300 | $0.0429400 | $0.0391300 |
| 2021-03-11 | $0.0393300 | $0.0403400 | $0.0421400 | $0.0375300 |
| 2021-03-12 | $0.0404700 | $0.0405200 | $0.0406500 | $0.0404700 |
| 2021-03-14 | $0.0511 | $0.0553 | $0.0593 | $0.0500 |
| 2021-03-15 | $0.0553 | $0.0496100 | $0.0578 | $0.0491100 |
| 2021-03-16 | $0.0495400 | $0.0499700 | $0.0502 | $0.0492200 |
| 2021-03-17 | $0.0557 | $0.0546 | $0.0566 | $0.0503 |
| 2021-03-18 | $0.0542 | $0.0541 | $0.0553 | $0.0536 |
| 2021-03-20 | $0.0658 | $0.0628 | $0.0718 | $0.0625 |
| 2021-03-21 | $0.0622 | $0.0625 | $0.0628 | $0.0619 |
| 2021-03-22 | $0.0667 | $0.0595 | $0.0699 | $0.0584 |
| 2021-03-23 | $0.0595 | $0.0547 | $0.0613 | $0.0537 |
| 2021-03-24 | $0.0549 | $0.0551 | $0.0551 | $0.0542 |
| 2021-03-25 | $0.0478400 | $0.0458300 | $0.0497800 | $0.0427600 |
| 2021-03-26 | $0.0458300 | $0.0523 | $0.0527 | $0.0458300 |
| 2021-03-27 | $0.0523 | $0.0564 | $0.0606 | $0.0517 |
| 2021-03-28 | $0.0564 | $0.0731 | $0.0740 | $0.0558 |
| 2021-03-29 | $0.0736 | $0.0747 | $0.0754 | $0.0731 |
| 2021-03-31 | $0.0708 | $0.0771 | $0.0805 | $0.0643 |
| 2021-04-01 | $0.0771 | $0.0756 | $0.0877 | $0.0744 |
| 2021-04-02 | $0.0756 | $0.0738 | $0.0790 | $0.0723 |
| 2021-04-03 | $0.0738 | $0.0664 | $0.0764 | $0.0664 |
| 2021-04-04 | $0.0662 | $0.0663 | $0.0668 | $0.0651 |
| 2021-04-05 | $0.0745 | $0.0723 | $0.0783 | $0.0696 |
| 2021-04-06 | $0.0723 | $0.0704 | $0.0790 | $0.0686 |
| 2021-04-07 | $0.0704 | $0.0787 | $0.0878 | $0.0652 |
| 2021-04-08 | $0.0787 | $0.0774 | $0.0787 | $0.0728 |
| 2021-04-09 | $0.0774 | $0.0789 | $0.0817 | $0.0752 |
| 2021-04-10 | $0.0790 | $0.0784 | $0.0791 | $0.0784 |
| 2021-04-11 | $0.0741 | $0.0725 | $0.0749 | $0.0721 |
| 2021-04-12 | $0.0725 | $0.0695 | $0.0725 | $0.0690 |
| 2021-04-13 | $0.0688 | $0.0694 | $0.0695 | $0.0688 |
| 2021-04-14 | $0.0672 | $0.0653 | $0.0688 | $0.0597 |
| 2021-04-15 | $0.0655 | $0.0658 | $0.0659 | $0.0642 |
| 2021-04-17 | $0.0675 | $0.0665 | $0.0736 | $0.0665 |
| 2021-04-18 | $0.0665 | $0.0570 | $0.0674 | $0.0464600 |
| 2021-04-19 | $0.0570 | $0.0500 | $0.0591 | $0.0488100 |
| 2021-04-20 | $0.0500 | $0.0523 | $0.0547 | $0.0444100 |
| 2021-04-21 | $0.0523 | $0.0472900 | $0.0535 | $0.0469500 |
| 2021-04-22 | $0.0468100 | $0.0473400 | $0.0475500 | $0.0466800 |
| 2021-04-23 | $0.0437800 | $0.0413200 | $0.0445800 | $0.0336100 |
| 2021-04-24 | $0.0413200 | $0.0370000 | $0.0413200 | $0.0368100 |
| 2021-04-25 | $0.0370000 | $0.0379900 | $0.0418100 | $0.0358700 |
| 2021-04-26 | $0.0379900 | $0.0473900 | $0.0481900 | $0.0379900 |
| 2021-04-27 | $0.0475700 | $0.0476300 | $0.0477000 | $0.0469100 |
| 2021-04-29 | $0.0504 | $0.0501 | $0.0545 | $0.0478700 |
| 2021-04-30 | $0.0504 | $0.0504 | $0.0504 | $0.0503 |
| 2021-05-01 | $0.0516 | $0.0570 | $0.0591 | $0.0514 |
| 2021-05-02 | $0.0570 | $0.0549 | $0.0592 | $0.0529 |
| 2021-05-03 | $0.0549 | $0.0555 | $0.0556 | $0.0549 |
| 2021-05-06 | $0.0522 | $0.0510 | $0.0551 | $0.0501 |
| 2021-05-07 | $0.0510 | $0.0495700 | $0.0526 | $0.0488700 |
| 2021-05-08 | $0.0495700 | $0.0508 | $0.0524 | $0.0492700 |
| 2021-05-09 | $0.0507 | $0.0507 | $0.0508 | $0.0501 |
| 2021-05-14 | $0.0421500 | $0.0461500 | $0.0489000 | $0.0421500 |
| 2021-05-15 | $0.0468900 | $0.0470900 | $0.0471000 | $0.0463500 |
| 2021-05-20 | $0.0229700 | $0.0270100 | $0.0288100 | $0.0203900 |
| 2021-05-21 | $0.0267900 | $0.0274000 | $0.0275900 | $0.0267800 |
| 2021-05-24 | $0.0174500 | $0.0238200 | $0.0247700 | $0.0168500 |
| 2021-05-25 | $0.0238200 | $0.0219800 | $0.0246100 | $0.0196100 |
| 2021-05-26 | $0.0222600 | $0.0223100 | $0.0223100 | $0.0222100 |
| 2021-05-29 | $0.0211200 | $0.0193400 | $0.0222100 | $0.0184400 |
| 2021-05-30 | $0.0193400 | $0.0218300 | $0.0229600 | $0.0182000 |
| 2021-05-31 | $0.0218300 | $0.0231700 | $0.0236300 | $0.0207100 |
| 2021-06-01 | $0.0231200 | $0.0232800 | $0.0233200 | $0.0230300 |
| 2021-06-04 | $0.0273100 | $0.0239700 | $0.0273100 | $0.0230600 |
| 2021-06-05 | $0.0239700 | $0.0228800 | $0.0256400 | $0.0221800 |
| 2021-06-06 | $0.0228800 | $0.0249700 | $0.0252200 | $0.0228800 |
| 2021-06-07 | $0.0247000 | $0.0250000 | $0.0251600 | $0.0246400 |
| 2021-06-10 | $0.0221200 | $0.0221100 | $0.0245200 | $0.0219600 |
| 2021-06-11 | $0.0221100 | $0.0205800 | $0.0226000 | $0.0201300 |
| 2021-06-12 | $0.0205800 | $0.0198000 | $0.0214800 | $0.0188600 |
| 2021-06-13 | $0.0195500 | $0.0195000 | $0.0195900 | $0.0194900 |
| 2021-06-16 | $0.0228900 | $0.0218200 | $0.0239700 | $0.0218200 |
| 2021-06-17 | $0.0218200 | $0.0237500 | $0.0254000 | $0.0218200 |
| 2021-06-18 | $0.0237500 | $0.0216900 | $0.0241300 | $0.0208900 |
| 2021-06-19 | $0.0218600 | $0.0217800 | $0.0218600 | $0.0214100 |
| 2021-06-23 | $0.0154000 | $0.0171600 | $0.0176000 | $0.0150800 |
| 2021-06-24 | $0.0171800 | $0.0171400 | $0.0172600 | $0.0171300 |
| 2021-06-27 | $0.0160200 | $0.0167200 | $0.0168000 | $0.0151800 |
| 2021-06-28 | $0.0166600 | $0.0166700 | $0.0167300 | $0.0166100 |
| 2021-07-28 | $0.0197200 | $0.0198800 | $0.0203600 | $0.0193300 |
| 2021-07-29 | $0.0200200 | $0.0199400 | $0.0200400 | $0.0199300 |
| 2021-08-01 | $0.0214800 | $0.0215800 | $0.0234600 | $0.0213200 |
| 2021-08-02 | $0.0215800 | $0.0232000 | $0.0235000 | $0.0210800 |
| 2021-08-03 | $0.0232000 | $0.0234600 | $0.0240500 | $0.0221500 |
| 2021-08-04 | $0.0236800 | $0.0236200 | $0.0237600 | $0.0236200 |
| 2021-08-05 | $0.0259400 | $0.0269700 | $0.0274800 | $0.0247500 |
| 2021-08-06 | $0.0269900 | $0.0270600 | $0.0270800 | $0.0265300 |
| 2021-08-07 | $0.0280400 | $0.0277700 | $0.0311400 | $0.0271700 |
| 2021-08-08 | $0.0277700 | $0.0261100 | $0.0284600 | $0.0254700 |
| 2021-08-09 | $0.0258600 | $0.0259300 | $0.0259400 | $0.0258500 |
| 2021-08-13 | $0.0295000 | $0.0318100 | $0.0320200 | $0.0293600 |
| 2021-08-14 | $0.0318100 | $0.0304600 | $0.0324600 | $0.0300000 |
| 2021-08-15 | $0.0304600 | $0.0316700 | $0.0323000 | $0.0303600 |
| 2021-08-16 | $0.0319700 | $0.0320400 | $0.0320700 | $0.0315000 |
| 2021-08-19 | $0.0276900 | $0.0300800 | $0.0301200 | $0.0269300 |
| 2021-08-20 | $0.0303900 | $0.0304500 | $0.0304600 | $0.0303300 |
| 2021-08-21 | $0.0337200 | $0.0341000 | $0.0357000 | $0.0331600 |
| 2021-08-22 | $0.0342100 | $0.0341800 | $0.0342200 | $0.0341100 |
| 2021-08-24 | $0.0369200 | $0.0334900 | $0.0383300 | $0.0334300 |
| 2021-08-25 | $0.0334900 | $0.0351600 | $0.0362800 | $0.0316000 |
| 2021-08-26 | $0.0351600 | $0.0328000 | $0.0364200 | $0.0323800 |
| 2021-08-27 | $0.0328000 | $0.0328400 | $0.0328600 | $0.0327500 |
| 2021-08-31 | $0.0325900 | $0.0328400 | $0.0339500 | $0.0320000 |
| 2021-09-01 | $0.0328400 | $0.0344000 | $0.0355600 | $0.0317200 |
| 2021-09-02 | $0.0346800 | $0.0346300 | $0.0347700 | $0.0346300 |
| 2021-09-05 | $0.0365200 | $0.0377800 | $0.0389800 | $0.0360000 |
| 2021-09-06 | $0.0377800 | $0.0391600 | $0.0398800 | $0.0351900 |
| 2021-09-07 | $0.0391600 | $0.0291000 | $0.0415800 | $0.0249400 |
| 2021-09-08 | $0.0291000 | $0.0289300 | $0.0291000 | $0.0289300 |
| 2021-09-11 | $0.0275900 | $0.0271700 | $0.0286100 | $0.0266000 |
| 2021-09-12 | $0.0271700 | $0.0291000 | $0.0298500 | $0.0265400 |
| 2021-09-13 | $0.0291000 | $0.0270600 | $0.0299000 | $0.0255700 |
| 2021-09-14 | $0.0274200 | $0.0269200 | $0.0274400 | $0.0269200 |
| 2021-09-17 | $0.0300200 | $0.0279800 | $0.0300900 | $0.0276400 |
| 2021-09-18 | $0.0279800 | $0.0278200 | $0.0288800 | $0.0275500 |
| 2021-09-19 | $0.0280200 | $0.0280300 | $0.0280400 | $0.0279900 |
| 2021-09-22 | $0.0213000 | $0.0246600 | $0.0246600 | $0.0209800 |
| 2021-09-23 | $0.0246600 | $0.0254800 | $0.0260700 | $0.0243300 |
| 2021-09-24 | $0.0254800 | $0.0235600 | $0.0255400 | $0.0221300 |
| 2021-09-25 | $0.0235600 | $0.0236800 | $0.0236800 | $0.0235600 |
| 2021-09-27 | $0.0229700 | $0.0231100 | $0.0249600 | $0.0228200 |
| 2021-09-28 | $0.0231100 | $0.0219300 | $0.0233700 | $0.0218800 |
| 2021-09-29 | $0.0219300 | $0.0226400 | $0.0237300 | $0.0219000 |
| 2021-09-30 | $0.0226400 | $0.0239100 | $0.0241100 | $0.0226400 |
| 2021-10-01 | $0.0236700 | $0.0241800 | $0.0241900 | $0.0236600 |
| 2021-10-02 | $0.0262900 | $0.0272100 | $0.0285100 | $0.0259300 |
| 2021-10-03 | $0.0272100 | $0.0279900 | $0.0287600 | $0.0265300 |
| 2021-10-04 | $0.0279800 | $0.0279400 | $0.0279800 | $0.0279200 |
| 2021-10-05 | $0.0287400 | $0.0292300 | $0.0295100 | $0.0280400 |
| 2021-10-06 | $0.0292300 | $0.0285900 | $0.0305600 | $0.0271100 |
| 2021-10-07 | $0.0287800 | $0.0287200 | $0.0287900 | $0.0286600 |
| 2021-10-09 | $0.0301100 | $0.0305300 | $0.0310400 | $0.0296800 |
| 2021-10-10 | $0.0305300 | $0.0285800 | $0.0313600 | $0.0285600 |
| 2021-10-11 | $0.0285800 | $0.0276600 | $0.0293400 | $0.0274000 |
| 2021-10-12 | $0.0276600 | $0.0268900 | $0.0276600 | $0.0253900 |
| 2021-10-13 | $0.0268800 | $0.0268600 | $0.0269600 | $0.0268600 |
| 2021-10-14 | $0.0278900 | $0.0312200 | $0.0318000 | $0.0277700 |
| 2021-10-15 | $0.0312200 | $0.0307300 | $0.0321100 | $0.0291000 |
| 2021-10-16 | $0.0308400 | $0.0301700 | $0.0308800 | $0.0301600 |
| 2021-10-17 | $0.0334400 | $0.0340800 | $0.0356100 | $0.0328000 |
| 2021-10-18 | $0.0340800 | $0.0336000 | $0.0367100 | $0.0326500 |
| 2021-10-19 | $0.0336000 | $0.0329600 | $0.0341100 | $0.0323800 |
| 2021-10-20 | $0.0334300 | $0.0327700 | $0.0334700 | $0.0327600 |
| 2021-10-25 | $0.0344900 | $0.0375900 | $0.0375900 | $0.0343300 |
| 2021-10-26 | $0.0375900 | $0.0366200 | $0.0385500 | $0.0364400 |
| 2021-10-27 | $0.0361900 | $0.0361500 | $0.0362200 | $0.0361300 |
| 2021-10-30 | $0.0342700 | $0.0337700 | $0.0347000 | $0.0327500 |
| 2021-10-31 | $0.0337700 | $0.0383000 | $0.0394700 | $0.0337700 |
| 2021-11-01 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-11-04 | $0.0427500 | $0.0428700 | $0.0463200 | $0.0412500 |
| 2021-11-05 | $0.0428700 | $0.0409900 | $0.0449100 | $0.0406500 |
| 2021-11-06 | $0.0409900 | $0.0400500 | $0.0412300 | $0.0384800 |
| 2021-11-07 | $0.0400500 | $0.0396600 | $0.0445700 | $0.0353700 |
| 2021-11-08 | $0.0396600 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-10 | $0.0404500 | $0.0367800 | $0.0417900 | $0.0339000 |
| 2021-11-11 | $0.0367800 | $0.0378700 | $0.0383300 | $0.0363300 |
| 2021-11-12 | $0.0378700 | $0.0369400 | $0.0383900 | $0.0338900 |
| 2021-11-13 | $0.0369300 | $0.0370800 | $0.0372800 | $0.0368300 |
| 2021-11-17 | $0.0325200 | $0.0326000 | $0.0329000 | $0.0314400 |
| 2021-11-18 | $0.0326000 | $0.0293700 | $0.0330600 | $0.0285700 |
| 2021-11-19 | $0.0296000 | $0.0295000 | $0.0297500 | $0.0289300 |
| 2021-11-21 | $0.0321600 | $0.0334900 | $0.0348700 | $0.0318000 |
| 2021-11-22 | $0.0340500 | $0.0328900 | $0.0341100 | $0.0328000 |
| 2021-11-23 | $0.0319700 | $0.0332000 | $0.0334600 | $0.0311000 |
| 2021-11-24 | $0.0333900 | $0.0334100 | $0.0334400 | $0.0328100 |
| 2021-11-28 | $0.0307800 | $0.0308800 | $0.0311900 | $0.0289500 |
| 2021-11-29 | $0.0308800 | $0.0324400 | $0.0330700 | $0.0300700 |
| 2021-11-30 | $0.0324400 | $0.0315400 | $0.0329400 | $0.0302500 |
| 2021-12-01 | $0.0319100 | $0.0312800 | $0.0319400 | $0.0311900 |
| 2021-12-02 | $0.0323800 | $0.0324500 | $0.0326300 | $0.0310000 |
| 2021-12-03 | $0.0324500 | $0.0313400 | $0.0357100 | $0.0296900 |
| 2021-12-04 | $0.0313400 | $0.0252700 | $0.0313400 | $0.0200000 |
| 2021-12-05 | $0.0256100 | $0.0256700 | $0.0262000 | $0.0256000 |
| 2021-12-08 | $0.0227200 | $0.0238300 | $0.0252000 | $0.0217000 |
| 2021-12-09 | $0.0238300 | $0.0221100 | $0.0247200 | $0.0220000 |
| 2021-12-10 | $0.0221100 | $0.0214400 | $0.0227800 | $0.0214400 |
| 2021-12-11 | $0.0217100 | $0.0212500 | $0.0217900 | $0.0212200 |
| 2021-12-13 | $0.0226100 | $0.0196300 | $0.0228000 | $0.0196000 |
| 2021-12-14 | $0.0196300 | $0.0199700 | $0.0200600 | $0.0191000 |
| 2021-12-15 | $0.0199700 | $0.0208100 | $0.0210400 | $0.0186200 |
| 2021-12-16 | $0.0208100 | $0.0207500 | $0.0219200 | $0.0207500 |
| 2021-12-17 | $0.0204800 | $0.0209800 | $0.0209800 | $0.0204000 |
| 2021-12-19 | $0.0212700 | $0.0208400 | $0.0221100 | $0.0207600 |
| 2021-12-20 | $0.0208400 | $0.0208000 | $0.0213700 | $0.0196900 |
| 2021-12-21 | $0.0208000 | $0.0217000 | $0.0221000 | $0.0206700 |
| 2021-12-22 | $0.0217000 | $0.0237100 | $0.0241400 | $0.0216400 |
| 2021-12-23 | $0.0238200 | $0.0243200 | $0.0243400 | $0.0238200 |
| 2021-12-26 | $0.0253500 | $0.0254100 | $0.0257700 | $0.0243000 |
| 2021-12-27 | $0.0254100 | $0.0259200 | $0.0273700 | $0.0253100 |
| 2021-12-28 | $0.0253600 | $0.0253300 | $0.0253600 | $0.0253000 |
| 2021-12-31 | $0.0225500 | $0.0222300 | $0.0237100 | $0.0217300 |
| 2022-01-01 | $0.0222300 | $0.0227900 | $0.0227900 | $0.0221900 |
| 2022-01-02 | $0.0227900 | $0.0239300 | $0.0239300 | $0.0226000 |
| 2022-01-03 | $0.0239300 | $0.0239500 | $0.0239500 | $0.0239300 |
| 2022-01-06 | $0.0221700 | $0.0213500 | $0.0222900 | $0.0207300 |
| 2022-01-07 | $0.0215500 | $0.0215400 | $0.0215700 | $0.0215400 |
| 2022-01-08 | $0.0194800 | $0.0187700 | $0.0201500 | $0.0179000 |
| 2022-01-09 | $0.0183400 | $0.0187200 | $0.0187600 | $0.0183000 |
| 2022-01-12 | $0.0187200 | $0.0200400 | $0.0203200 | $0.0187200 |
| 2022-01-13 | $0.0200400 | $0.0190800 | $0.0205700 | $0.0190700 |
| 2022-01-14 | $0.0191600 | $0.0190900 | $0.0191800 | $0.0190800 |
| 2022-01-16 | $0.0193800 | $0.0193900 | $0.0195200 | $0.0189200 |
| 2022-01-17 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193500 |
| 2022-01-18 | $0.0180100 | $0.0178100 | $0.0183700 | $0.0172200 |
| 2022-01-19 | $0.0178000 | $0.0177800 | $0.0178700 | $0.0177400 |
| 2022-01-20 | $0.0169800 | $0.0159300 | $0.0177500 | $0.0159300 |
| 2022-01-21 | $0.0158700 | $0.0161800 | $0.0162800 | $0.0157800 |
| 2022-01-22 | $0.0135800 | $0.0120600 | $0.0137800 | $0.0108600 |
| 2022-01-23 | $0.0120600 | $0.0125600 | $0.0129100 | $0.0119300 |
| 2022-01-24 | $0.0125600 | $0.0120200 | $0.0125600 | $0.0106500 |
| 2022-01-25 | $0.0120200 | $0.0123300 | $0.0125600 | $0.0115900 |
| 2022-01-26 | $0.0123700 | $0.0122600 | $0.0123900 | $0.0122600 |
| 2022-01-28 | $0.0123500 | $0.0126500 | $0.0126600 | $0.0118000 |
| 2022-01-29 | $0.0126300 | $0.0127400 | $0.0127400 | $0.0126100 |
| 2022-01-31 | $0.0130000 | $0.0132700 | $0.0132700 | $0.0121300 |
| 2022-02-01 | $0.0132600 | $0.0132500 | $0.0132900 | $0.0132000 |
| 2022-02-04 | $0.0128400 | $0.0144500 | $0.0144500 | $0.0128400 |
| 2022-02-05 | $0.0144500 | $0.0143800 | $0.0150300 | $0.0141300 |
| 2022-02-06 | $0.0143800 | $0.0147800 | $0.0149400 | $0.0142300 |
| 2022-02-07 | $0.0148300 | $0.0148100 | $0.0148700 | $0.0147500 |
| 2022-02-11 | $0.0149000 | $0.0138700 | $0.0156500 | $0.0136700 |
| 2022-02-12 | $0.0138700 | $0.0137100 | $0.0142200 | $0.0134900 |
| 2022-02-13 | $0.0137700 | $0.0137400 | $0.0137800 | $0.0137200 |
| 2022-02-17 | $0.0146700 | $0.0129600 | $0.0148600 | $0.0128700 |
| 2022-02-18 | $0.0129600 | $0.0129500 | $0.0129600 | $0.0129500 |
| 2022-02-21 | $0.0119400 | $0.0109900 | $0.0124400 | $0.0109900 |
| 2022-02-22 | $0.0109900 | $0.0117600 | $0.0117700 | $0.0107000 |
| 2022-02-23 | $0.0117600 | $0.0115900 | $0.0126100 | $0.0115200 |
| 2022-02-24 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0114900 |
| 2022-03-01 | $0.0140700 | $0.0148100 | $0.0157300 | $0.0138400 |
| 2022-03-02 | $0.0148100 | $0.0148900 | $0.0148900 | $0.0148000 |
| 2022-03-06 | $0.0127800 | $0.0117100 | $0.0128400 | $0.0116600 |
| 2022-03-07 | $0.0117100 | $0.0118700 | $0.0124300 | $0.0113200 |
| 2022-03-08 | $0.0118700 | $0.0118100 | $0.0118700 | $0.0118100 |
| 2022-03-19 | $0.0119900 | $0.0122000 | $0.0130600 | $0.0119700 |
| 2022-03-20 | $0.0122500 | $0.0122400 | $0.0122500 | $0.0122400 |
| 2022-04-04 | $0.0169400 | $0.0160300 | $0.0171100 | $0.0152200 |
| 2022-04-05 | $0.0159500 | $0.0159800 | $0.0160200 | $0.0159200 |
| 2022-04-10 | $0.0125800 | $0.0118700 | $0.0126600 | $0.0118700 |
| 2022-04-11 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-04-15 | $0.0113200 | $0.0117900 | $0.0126600 | $0.0112700 |
| 2022-04-16 | $0.0117900 | $0.0116900 | $0.0119000 | $0.0113400 |
| 2022-04-17 | $0.0116900 | $0.0110900 | $0.0119000 | $0.0110100 |
| 2022-04-18 | $0.0110900 | $0.0110300 | $0.0110900 | $0.0110300 |
| 2022-04-20 | $0.0116600 | $0.0118100 | $0.0122000 | $0.0111600 |
| 2022-04-21 | $0.0118100 | $0.0110300 | $0.0123000 | $0.0108000 |
| 2022-04-22 | $0.0109300 | $0.0108900 | $0.0109300 | $0.0108600 |
| 2022-04-26 | $0.0107500 | $0.009583 | $0.0109400 | $0.009446 |
| 2022-04-27 | $0.009583 | $0.0100400 | $0.0102300 | $0.009515 |
| 2022-04-28 | $0.0100400 | $0.0100700 | $0.0104100 | $0.009822 |
| 2022-04-29 | $0.0100700 | $0.0100400 | $0.0100700 | $0.0100400 |
| 2022-05-08 | $0.007710 | $0.007650 | $0.007920 | $0.007439 |
| 2022-05-09 | $0.007650 | $0.007673 | $0.007673 | $0.007650 |
| 2022-05-10 | $0.005979 | $0.006251 | $0.007120 | $0.005862 |
| 2022-05-11 | $0.006251 | $0.006298 | $0.006298 | $0.006246 |
| 2022-05-14 | $0.0037490 | $0.0039090 | $0.0040700 | $0.0034340 |
| 2022-05-15 | $0.0039090 | $0.0040230 | $0.0040300 | $0.0036610 |
| 2022-05-16 | $0.0040230 | $0.0040240 | $0.0040240 | $0.0040230 |
| 2022-06-13 | $0.005172 | $0.0047510 | $0.005257 | $0.0044750 |
| 2022-06-14 | $0.0047510 | $0.0047770 | $0.0047870 | $0.0047510 |
| 2022-07-07 | $0.0042940 | $0.0046450 | $0.0046450 | $0.0042610 |
| 2022-07-08 | $0.0046450 | $0.0046350 | $0.0046740 | $0.0046350 |
| 2022-07-12 | $0.0043360 | $0.0042520 | $0.005036 | $0.0042520 |
| 2022-07-13 | $0.0042520 | $0.0043360 | $0.0043800 | $0.0039030 |
| 2022-07-14 | $0.0043360 | $0.0043730 | $0.0043730 | $0.0043360 |
| 2022-10-22 | $0.0034370 | $0.0035020 | $0.0037780 | $0.0033890 |
| 2022-10-23 | $0.0035020 | $0.0035040 | $0.0035110 | $0.0035020 |
| 2022-11-08 | $0.0036850 | $0.0033190 | $0.0046830 | $0.0029980 |
| 2022-11-09 | $0.0032150 | $0.0031920 | $0.0032320 | $0.0031760 |
| 2022-11-20 | $0.0027900 | $0.0026950 | $0.007472 | $0.0016400 |
| 2022-11-21 | $0.0026340 | $0.0026270 | $0.0026380 | $0.0026250 |
| 2022-12-07 | $0.0029680 | $0.0029630 | $0.0030490 | $0.0028630 |
| 2022-12-08 | $0.0029630 | $0.0029880 | $0.0029930 | $0.0029620 |
| 2022-12-12 | $0.0029440 | $0.0028230 | $0.0029500 | $0.0027990 |
| 2022-12-13 | $0.0028230 | $0.0028800 | $0.0029500 | $0.0027400 |
| 2022-12-14 | $0.0028800 | $0.0028870 | $0.0028870 | $0.0028800 |
| 2022-12-18 | $0.0026110 | $0.0026470 | $0.0028070 | $0.0025010 |
| 2022-12-19 | $0.0026470 | $0.0024680 | $0.0026880 | $0.0024320 |
| 2022-12-20 | $0.0024680 | $0.0024650 | $0.0024880 | $0.0024650 |
| 2023-01-16 | $0.0033860 | $0.0036370 | $0.0039990 | $0.0033170 |
| 2023-01-17 | $0.0036370 | $0.0035080 | $0.0037770 | $0.0034210 |
| 2023-01-18 | $0.0035080 | $0.0034670 | $0.0035080 | $0.0034670 |
| 2023-02-14 | $0.0033630 | $0.0034480 | $0.0034760 | $0.0032980 |
| 2023-02-15 | $0.0034480 | $0.0034260 | $0.0034510 | $0.0034260 |
| 2023-02-18 | $0.006808 | $0.005619 | $0.006828 | $0.005361 |
| 2023-02-19 | $0.005619 | $0.005566 | $0.005621 | $0.005566 |
News
Verbunden Coins
