ADS
Adshares Rang 11
21,832,984 ADS
Kaufen/Verkaufen
Get Wallet
Adshares
Adshares Preis $1,548.86
$1,548.86
Adshares 24h Vol
$2,370,646
$2,370,646
Adshares Marktkapitalisierung $33,816,317,025
$33,816,317,025
24h Vol
56 BTC 1 H
68062.65 %
24 H
66755.23 %
7 d
61416.77 %
Heute Adshares Preis in US-Dollar ist derzeit
1,548.86
USD, und wenn in konvertiert Bitcoin ist
0.03684575
BTC. Insgesamt 804,453 Münze's sind derzeit auf dem Markt im Umlauf. Adshares Die Preise erfahren derzeit eine Änderung von 66755.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.024 M US dollars Adshares wurde gehandelt Krypto-Austausch. Erhalten Adshares's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Adshares
Symbol
ADS
Algorithmus
N/A
BTC Preis
0.03684575 BTC
BTC Markt
804,453 BTC
BTC 24h Vol
56 BTC
Insgesamt abgebaute Münzen
21,832,984 ADS
1h
68062.65 %
24h
66755.23 %
7d
61416.77 %
Webseite
N/A
Reddit
N/A
Share Adshares Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-19 | $2.34 | $2.30 | $2.38 | $2.23 |
| 2022-01-20 | $2.30 | $2.27 | $2.29 | $2.11 |
| 2022-01-21 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-01-22 | $2.05 | $1.97 | $2.07 | $1.91 |
| 2022-01-23 | $1.97 | $2.01 | $2.16 | $1.98 |
| 2022-01-24 | $2.01 | $1.99 | $2.14 | $1.94 |
| 2022-01-25 | $1.99 | $2.05 | $2.15 | $1.96 |
| 2022-01-26 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2022-01-28 | $2.10 | $2.04 | $2.20 | $2.02 |
| 2022-01-29 | $2.04 | $2.05 | $2.12 | $1.98 |
| 2022-01-30 | $2.05 | $2.04 | $2.09 | $2.01 |
| 2022-01-31 | $2.04 | $2.07 | $2.20 | $1.99 |
| 2022-02-01 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2022-02-04 | $2.02 | $2.02 | $2.28 | $1.97 |
| 2022-02-05 | $2.02 | $1.98 | $2.04 | $1.92 |
| 2022-02-06 | $1.98 | $2.02 | $2.08 | $1.99 |
| 2022-02-07 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-02-10 | $2.30 | $2.35 | $2.43 | $2.16 |
| 2022-02-11 | $2.35 | $2.61 | $2.67 | $2.23 |
| 2022-02-12 | $2.61 | $2.82 | $2.82 | $2.58 |
| 2022-02-13 | $2.82 | $2.81 | $2.82 | $2.81 |
| 2022-02-16 | $3.34 | $3.33 | $3.37 | $3.25 |
| 2022-02-17 | $3.33 | $3.06 | $3.15 | $2.99 |
| 2022-02-18 | $3.06 | $3.03 | $3.14 | $2.98 |
| 2022-02-19 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2022-02-21 | $2.85 | $2.73 | $2.83 | $2.67 |
| 2022-02-22 | $2.73 | $2.81 | $2.91 | $2.79 |
| 2022-02-23 | $2.81 | $2.78 | $2.83 | $2.68 |
| 2022-02-24 | $2.78 | $2.80 | $2.83 | $2.74 |
| 2022-02-27 | $2.82 | $2.78 | $2.85 | $2.69 |
| 2022-02-28 | $2.78 | $3.02 | $3.25 | $2.96 |
| 2022-03-01 | $3.02 | $2.94 | $3.10 | $2.89 |
| 2022-03-02 | $2.94 | $2.94 | $2.95 | $2.94 |
| 2022-03-05 | $2.73 | $2.73 | $2.80 | $2.65 |
| 2022-03-06 | $2.73 | $2.58 | $2.72 | $2.56 |
| 2022-03-07 | $2.58 | $2.61 | $2.65 | $2.52 |
| 2022-03-08 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-03-11 | $2.62 | $2.65 | $2.67 | $2.56 |
| 2022-03-12 | $2.65 | $2.65 | $2.71 | $2.59 |
| 2022-03-13 | $2.65 | $2.68 | $2.79 | $2.55 |
| 2022-03-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-03-17 | $3.50 | $3.58 | $3.62 | $3.45 |
| 2022-03-18 | $3.58 | $3.77 | $3.81 | $3.66 |
| 2022-03-19 | $3.77 | $3.95 | $4.02 | $3.81 |
| 2022-03-20 | $3.95 | $3.98 | $3.98 | $3.95 |
| 2022-03-22 | $4.22 | $4.53 | $4.54 | $4.34 |
| 2022-03-23 | $4.53 | $4.81 | $4.81 | $4.46 |
| 2022-03-24 | $4.81 | $5.07 | $5.22 | $4.84 |
| 2022-03-25 | $5.07 | $5.10 | $5.10 | $5.07 |
| 2022-03-28 | $5.59 | $5.35 | $5.64 | $5.26 |
| 2022-03-29 | $5.35 | $4.65 | $5.44 | $4.65 |
| 2022-03-30 | $4.65 | $4.78 | $4.91 | $3.81 |
| 2022-03-31 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2022-04-03 | $5.34 | $5.57 | $5.75 | $5.31 |
| 2022-04-04 | $5.57 | $5.51 | $5.80 | $5.43 |
| 2022-04-05 | $5.51 | $5.27 | $5.40 | $5.10 |
| 2022-04-06 | $5.27 | $5.26 | $5.27 | $5.26 |
| 2022-04-09 | $4.90 | $4.96 | $5.17 | $4.92 |
| 2022-04-10 | $4.96 | $4.87 | $5.04 | $4.74 |
| 2022-04-11 | $4.86 | $4.63 | $4.76 | $4.52 |
| 2022-04-12 | $4.63 | $4.64 | $4.64 | $4.63 |
| 2022-04-15 | $4.78 | $4.72 | $5.01 | $4.54 |
| 2022-04-16 | $4.72 | $4.65 | $4.77 | $4.38 |
| 2022-04-17 | $4.65 | $4.86 | $4.92 | $4.48 |
| 2022-04-18 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2022-04-20 | $4.74 | $4.75 | $4.78 | $4.47 |
| 2022-04-21 | $4.75 | $4.66 | $4.67 | $4.24 |
| 2022-04-22 | $4.66 | $4.54 | $4.60 | $4.44 |
| 2022-04-23 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2022-04-26 | $4.46 | $4.43 | $4.49 | $4.14 |
| 2022-04-27 | $4.43 | $4.37 | $4.60 | $4.21 |
| 2022-04-28 | $4.37 | $4.47 | $4.57 | $4.28 |
| 2022-04-29 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2022-05-02 | $4.31 | $4.29 | $4.37 | $4.21 |
| 2022-05-03 | $4.29 | $4.27 | $4.31 | $4.11 |
| 2022-05-04 | $4.27 | $4.41 | $4.66 | $4.29 |
| 2022-05-05 | $4.41 | $4.42 | $4.42 | $4.41 |
| 2022-05-08 | $3.97 | $3.86 | $3.92 | $3.79 |
| 2022-05-09 | $3.86 | $3.33 | $3.54 | $3.07 |
| 2022-05-10 | $3.33 | $3.42 | $3.47 | $3.30 |
| 2022-05-11 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2022-05-14 | $2.98 | $2.93 | $3.13 | $2.87 |
| 2022-05-15 | $2.93 | $3.13 | $3.29 | $3.05 |
| 2022-05-16 | $3.13 | $2.98 | $3.06 | $2.91 |
| 2022-05-17 | $2.98 | $2.99 | $2.99 | $2.98 |
| 2022-05-20 | $2.97 | $2.84 | $2.92 | $2.81 |
| 2022-05-21 | $2.84 | $2.91 | $2.97 | $2.84 |
| 2022-05-22 | $2.91 | $2.92 | $2.92 | $2.91 |
| 2022-05-25 | $2.88 | $2.81 | $2.90 | $2.72 |
| 2022-05-26 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-06-13 | $2.08 | $1.93 | $1.93 | $1.74 |
| 2022-06-14 | $1.93 | $1.90 | $1.93 | $1.90 |
| 2022-07-07 | $1.85 | $1.87 | $2.03 | $1.85 |
| 2022-07-08 | $1.87 | $1.86 | $1.88 | $1.86 |
| 2022-07-12 | $1.82 | $1.80 | $1.82 | $1.73 |
| 2022-07-13 | $1.80 | $1.94 | $1.95 | $1.88 |
| 2022-07-14 | $1.94 | $1.94 | $1.94 | $1.93 |
| 2022-10-21 | $1.81 | $1.78 | $1.85 | $1.78 |
| 2022-10-22 | $1.78 | $1.73 | $1.82 | $1.73 |
| 2022-10-23 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-10-27 | $1.85 | $1.71 | $1.83 | $1.59 |
| 2022-10-28 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2022-11-01 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2022-11-02 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-11-08 | $1.68 | $1.57 | $1.68 | $1.50 |
| 2022-11-09 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-11-13 | $1.44 | $1.41 | $1.42 | $1.37 |
| 2022-11-14 | $1.41 | $1.41 | $1.47 | $1.38 |
| 2022-11-15 | $1.41 | $1.41 | $1.42 | $1.41 |
| 2022-11-19 | $1.39 | $1.38 | $1.41 | $1.37 |
| 2022-11-20 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2022-11-21 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2022-11-30 | $1.37 | $1.37 | $1.46 | $1.36 |
| 2022-12-01 | $1.37 | $1.32 | $1.36 | $1.31 |
| 2022-12-02 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-12-07 | $1.37 | $1.36 | $1.37 | $1.33 |
| 2022-12-08 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-12-12 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2022-12-13 | $1.34 | $1.35 | $1.39 | $1.33 |
| 2022-12-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-18 | $1.27 | $1.28 | $1.30 | $1.26 |
| 2022-12-19 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2022-12-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-01-16 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2023-01-17 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2023-01-18 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2023-02-15 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-02-18 | $1.16 | $1.16 | $1.19 | $1.13 |
| 2023-02-19 | $1.16 | $1.16 | $1.16 | $1.16 |
News
Verbunden Coins
