GHST
Aavegotchi Rang 26
70,782,641 GHST
Kaufen/Verkaufen
Get Wallet
Aavegotchi
Aavegotchi Preis $836.70
$836.70
Aavegotchi 24h Vol
$47,879,259
$47,879,259
Aavegotchi Marktkapitalisierung $59,223,806,060
$59,223,806,060
24h Vol
9 BTC 1 H
35184.77 %
24 H
35344.93 %
7 d
33464.48 %
Heute Aavegotchi Preis in US-Dollar ist derzeit
836.70
USD, und wenn in konvertiert Bitcoin ist
0.00014930
BTC. Insgesamt 10,568 Münze's sind derzeit auf dem Markt im Umlauf. Aavegotchi Die Preise erfahren derzeit eine Änderung von 35344.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.479 M US dollars Aavegotchi wurde gehandelt Krypto-Austausch. Erhalten Aavegotchi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Aavegotchi
Symbol
GHST
Algorithmus
N/A
BTC Preis
0.00014930 BTC
BTC Markt
10,568 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
70,782,641 GHST
1h
35184.77 %
24h
35344.93 %
7d
33464.48 %
Webseite
N/A
Reddit
N/A
Share Aavegotchi Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-24 | $1.19 | $1.37 | $1.45 | $1.16 |
| 2021-02-25 | $1.37 | $1.39 | $1.42 | $1.21 |
| 2021-02-26 | $1.39 | $1.44 | $1.51 | $1.31 |
| 2021-02-27 | $1.44 | $1.43 | $1.46 | $1.33 |
| 2021-02-28 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2021-03-02 | $1.58 | $1.62 | $1.74 | $1.47 |
| 2021-03-03 | $1.62 | $1.61 | $1.74 | $1.50 |
| 2021-03-04 | $1.61 | $1.64 | $1.75 | $1.53 |
| 2021-03-05 | $1.64 | $1.58 | $1.68 | $1.54 |
| 2021-03-06 | $1.58 | $1.56 | $1.59 | $1.54 |
| 2021-03-14 | $1.59 | $1.75 | $1.83 | $1.50 |
| 2021-03-15 | $1.75 | $1.73 | $1.76 | $1.72 |
| 2021-12-15 | $2.36 | $2.41 | $2.60 | $2.35 |
| 2021-12-16 | $2.41 | $2.39 | $2.40 | $2.31 |
| 2021-12-17 | $2.39 | $2.38 | $2.39 | $2.38 |
| 2021-12-19 | $2.39 | $2.34 | $2.39 | $2.31 |
| 2021-12-20 | $2.34 | $2.36 | $2.45 | $2.32 |
| 2021-12-21 | $2.37 | $2.39 | $2.42 | $2.37 |
| 2021-12-22 | $2.39 | $2.38 | $2.40 | $2.33 |
| 2021-12-23 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2021-12-26 | $2.39 | $2.41 | $2.43 | $2.36 |
| 2021-12-27 | $2.41 | $2.39 | $2.42 | $2.36 |
| 2021-12-28 | $2.39 | $2.39 | $2.40 | $2.39 |
| 2021-12-31 | $2.34 | $2.28 | $2.34 | $2.23 |
| 2022-01-01 | $2.28 | $2.32 | $2.37 | $2.31 |
| 2022-01-02 | $2.33 | $2.30 | $2.39 | $2.30 |
| 2022-01-03 | $2.30 | $2.30 | $2.31 | $2.30 |
| 2022-01-06 | $2.25 | $2.20 | $2.29 | $2.16 |
| 2022-01-07 | $2.20 | $2.12 | $2.22 | $2.07 |
| 2022-01-08 | $2.12 | $2.13 | $2.18 | $2.02 |
| 2022-01-09 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-11 | $2.13 | $2.15 | $2.25 | $2.15 |
| 2022-01-12 | $2.15 | $2.16 | $2.16 | $2.15 |
| 2022-01-13 | $2.17 | $2.16 | $2.16 | $2.08 |
| 2022-01-14 | $2.16 | $2.19 | $2.27 | $2.18 |
| 2022-01-15 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-01-16 | $2.19 | $2.18 | $2.23 | $2.16 |
| 2022-01-17 | $2.18 | $2.16 | $2.18 | $2.08 |
| 2022-01-18 | $2.16 | $2.19 | $2.21 | $2.11 |
| 2022-01-19 | $2.19 | $2.14 | $2.19 | $2.11 |
| 2022-01-20 | $2.14 | $2.11 | $2.12 | $1.97 |
| 2022-01-21 | $2.11 | $2.10 | $2.11 | $2.09 |
| 2022-01-23 | $2.06 | $2.06 | $2.19 | $2.05 |
| 2022-01-24 | $2.06 | $2.02 | $2.28 | $1.97 |
| 2022-01-25 | $2.02 | $2.02 | $2.08 | $1.97 |
| 2022-01-26 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-01-28 | $2.00 | $2.00 | $2.14 | $1.99 |
| 2022-01-29 | $2.00 | $2.04 | $2.07 | $2.01 |
| 2022-01-30 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-01-31 | $2.00 | $2.02 | $2.22 | $2.01 |
| 2022-02-01 | $2.02 | $2.02 | $2.03 | $2.02 |
| 2022-02-04 | $2.02 | $2.05 | $2.26 | $2.05 |
| 2022-02-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-02-06 | $2.06 | $2.08 | $2.12 | $2.08 |
| 2022-02-07 | $2.08 | $2.09 | $2.09 | $2.08 |
| 2022-02-11 | $2.07 | $2.05 | $2.08 | $1.94 |
| 2022-02-12 | $2.05 | $2.04 | $2.06 | $2.00 |
| 2022-02-13 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-02-16 | $2.07 | $2.04 | $2.09 | $2.02 |
| 2022-02-17 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2022-02-23 | $1.99 | $1.97 | $1.97 | $1.88 |
| 2022-02-24 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2022-02-27 | $1.95 | $1.94 | $1.98 | $1.82 |
| 2022-02-28 | $1.94 | $1.99 | $2.19 | $1.98 |
| 2022-03-01 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2022-03-05 | $1.91 | $1.93 | $1.97 | $1.93 |
| 2022-03-06 | $1.93 | $1.92 | $1.92 | $1.84 |
| 2022-03-07 | $1.92 | $1.91 | $1.94 | $1.81 |
| 2022-03-08 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-03-11 | $1.93 | $1.91 | $1.94 | $1.86 |
| 2022-03-12 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-03-17 | $1.95 | $1.94 | $1.99 | $1.92 |
| 2022-03-18 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-03-19 | $1.94 | $1.99 | $2.00 | $1.94 |
| 2022-03-20 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2022-03-23 | $2.01 | $2.03 | $2.09 | $2.02 |
| 2022-03-24 | $2.03 | $2.03 | $2.09 | $2.01 |
| 2022-03-25 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-03-28 | $2.04 | $2.02 | $2.07 | $2.00 |
| 2022-03-29 | $2.02 | $2.04 | $2.07 | $2.00 |
| 2022-03-30 | $2.04 | $2.10 | $2.10 | $2.03 |
| 2022-03-31 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2022-04-03 | $2.08 | $2.09 | $2.14 | $2.08 |
| 2022-04-04 | $2.09 | $2.11 | $2.16 | $2.09 |
| 2022-04-05 | $2.11 | $2.06 | $2.07 | $2.03 |
| 2022-04-06 | $2.06 | $2.07 | $2.07 | $2.06 |
| 2022-04-09 | $2.01 | $2.01 | $2.06 | $2.01 |
| 2022-04-10 | $2.01 | $1.98 | $1.98 | $1.94 |
| 2022-04-11 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2022-04-15 | $1.92 | $1.93 | $1.96 | $1.93 |
| 2022-04-16 | $1.93 | $1.93 | $1.96 | $1.92 |
| 2022-04-17 | $1.93 | $1.92 | $1.92 | $1.87 |
| 2022-04-18 | $1.92 | $1.92 | $1.92 | $1.91 |
| 2022-04-21 | $1.91 | $1.90 | $1.92 | $1.82 |
| 2022-04-22 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2022-04-26 | $1.89 | $1.85 | $1.87 | $1.75 |
| 2022-04-27 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-04-28 | $1.88 | $1.87 | $1.94 | $1.86 |
| 2022-04-29 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-05-02 | $1.85 | $1.85 | $1.90 | $1.84 |
| 2022-05-03 | $1.85 | $1.83 | $1.85 | $1.79 |
| 2022-05-04 | $1.83 | $1.87 | $1.95 | $1.87 |
| 2022-05-05 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-05-08 | $1.82 | $1.80 | $1.82 | $1.74 |
| 2022-05-09 | $1.80 | $1.73 | $1.76 | $1.60 |
| 2022-05-10 | $1.73 | $1.74 | $1.85 | $1.68 |
| 2022-05-11 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-05-14 | $1.59 | $1.61 | $1.68 | $1.60 |
| 2022-05-15 | $1.61 | $1.59 | $1.70 | $1.57 |
| 2022-05-16 | $1.59 | $1.57 | $1.60 | $1.50 |
| 2022-05-17 | $1.57 | $1.58 | $1.58 | $1.57 |
| 2022-05-20 | $1.60 | $1.56 | $1.60 | $1.51 |
| 2022-05-21 | $1.56 | $1.56 | $1.59 | $1.55 |
| 2022-05-22 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-05-25 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2022-05-26 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-13 | $1.41 | $1.38 | $1.43 | $1.18 |
| 2022-06-14 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2022-07-07 | $1.32 | $1.31 | $1.39 | $1.30 |
| 2022-07-08 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2022-07-12 | $1.31 | $1.32 | $1.32 | $1.24 |
| 2022-07-13 | $1.32 | $1.32 | $1.43 | $1.32 |
| 2022-07-14 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-10-21 | $1.14 | $1.15 | $1.18 | $1.14 |
| 2022-10-22 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2022-10-23 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-11-01 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2022-11-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-11-08 | $1.10 | $1.09 | $1.13 | $0.9298000 |
| 2022-11-09 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-11-13 | $1.04 | $1.04 | $1.05 | $0.9977000 |
| 2022-11-14 | $1.04 | $1.04 | $1.10 | $1.01 |
| 2022-11-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-11-19 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-11-20 | $1.02 | $1.01 | $1.02 | $0.9473000 |
| 2022-11-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2022-11-30 | $1.06 | $1.06 | $1.13 | $1.05 |
| 2022-12-01 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2022-12-02 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-12-07 | $1.04 | $1.02 | $1.05 | $1.00 |
| 2022-12-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-13 | $1.06 | $1.02 | $1.10 | $1.00 |
| 2022-12-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-18 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2022-12-19 | $1.02 | $1.03 | $1.14 | $0.9925000 |
| 2022-12-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-16 | $1.02 | $1.01 | $1.06 | $0.9967000 |
| 2023-01-17 | $1.01 | $1.00 | $1.03 | $0.9892000 |
| 2023-01-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2023-02-14 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2023-02-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-18 | $1.30 | $1.31 | $1.58 | $1.28 |
| 2023-02-19 | $1.31 | $1.31 | $1.31 | $1.31 |
News
