TSHP
12Ships Rang 393
4,980,878,306 TSHP
Kaufen/Verkaufen
Get Wallet
12Ships
12Ships Preis $0.02
$0.02
12Ships 24h Vol
$787
$787
12Ships Marktkapitalisierung $108,901,219
$108,901,219
24h Vol
0 BTC 1 H
0.03 %
24 H
-16.36 %
7 d
-41.26 %
Heute 12Ships Preis in US-Dollar ist derzeit
0.0219
USD, und wenn in konvertiert Bitcoin ist
0.00000039
BTC. Insgesamt 1,950 Münze's sind derzeit auf dem Markt im Umlauf. 12Ships Die Preise erfahren derzeit eine Änderung von -16.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars 12Ships wurde gehandelt Krypto-Austausch. Erhalten 12Ships's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
12Ships
Symbol
TSHP
Algorithmus
N/A
BTC Preis
0.00000039 BTC
BTC Markt
1,950 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
4,980,878,306 TSHP
1h
0.03 %
24h
-16.36 %
7d
-41.26 %
Webseite
N/A
Reddit
N/A
Share 12Ships Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-03 | $0.0404100 | $0.0409100 | $0.0418600 | $0.0394200 |
| 2019-09-04 | $0.0409100 | $0.0393800 | $0.0413900 | $0.0381100 |
| 2019-09-05 | $0.0393800 | $0.0366300 | $0.0405400 | $0.0361000 |
| 2019-09-06 | $0.0366300 | $0.0347400 | $0.0405200 | $0.0347400 |
| 2019-09-07 | $0.0347400 | $0.0343100 | $0.0353600 | $0.0332600 |
| 2019-09-08 | $0.0343100 | $0.0338700 | $0.0362600 | $0.0332400 |
| 2019-09-09 | $0.0338700 | $0.0349700 | $0.0364100 | $0.0328000 |
| 2019-09-10 | $0.0349700 | $0.0333600 | $0.0343700 | $0.0329600 |
| 2019-09-11 | $0.0333600 | $0.0327300 | $0.0336500 | $0.0325300 |
| 2019-09-12 | $0.0327300 | $0.0315000 | $0.0336900 | $0.0307700 |
| 2019-09-13 | $0.0315000 | $0.0292500 | $0.0317400 | $0.0290400 |
| 2019-09-14 | $0.0292500 | $0.0280900 | $0.0296500 | $0.0280900 |
| 2019-09-15 | $0.0280900 | $0.0265000 | $0.0283600 | $0.0265000 |
| 2019-09-16 | $0.0265000 | $0.0258800 | $0.0266000 | $0.0243400 |
| 2019-09-17 | $0.0258800 | $0.0233500 | $0.0264100 | $0.0228400 |
| 2019-09-18 | $0.0233500 | $0.0219500 | $0.0240900 | $0.0217500 |
| 2019-09-19 | $0.0219500 | $0.0209700 | $0.0226200 | $0.0202500 |
| 2019-09-20 | $0.0209700 | $0.0228000 | $0.0248300 | $0.0201500 |
| 2019-09-21 | $0.0228000 | $0.0205800 | $0.0227700 | $0.0199800 |
| 2019-09-22 | $0.0205800 | $0.0197700 | $0.0210800 | $0.0182700 |
| 2019-09-23 | $0.0197700 | $0.0194900 | $0.0206500 | $0.0188100 |
| 2019-09-24 | $0.0194900 | $0.0149500 | $0.0211000 | $0.0134100 |
| 2019-09-25 | $0.0149500 | $0.0141900 | $0.0147800 | $0.0128400 |
| 2019-09-26 | $0.0141900 | $0.0128400 | $0.0138900 | $0.0121100 |
| 2019-09-27 | $0.0128400 | $0.0150100 | $0.0157500 | $0.0124700 |
| 2019-09-28 | $0.0150100 | $0.0184200 | $0.0193300 | $0.0143100 |
| 2019-09-29 | $0.0184200 | $0.0162900 | $0.0182300 | $0.0154900 |
| 2019-09-30 | $0.0162900 | $0.0190400 | $0.0247800 | $0.0167100 |
| 2019-10-01 | $0.0190400 | $0.0204800 | $0.0224000 | $0.0174900 |
| 2019-10-02 | $0.0204800 | $0.0208900 | $0.0245000 | $0.0192200 |
| 2019-10-03 | $0.0208900 | $0.0233400 | $0.0243300 | $0.0203700 |
| 2019-10-04 | $0.0233400 | $0.0331600 | $0.0343900 | $0.0231200 |
| 2019-10-05 | $0.0331600 | $0.0347300 | $0.0389800 | $0.0274600 |
| 2019-10-06 | $0.0347300 | $0.0290300 | $0.0334400 | $0.0284800 |
| 2019-10-07 | $0.0290300 | $0.0267000 | $0.0303100 | $0.0264500 |
| 2019-10-08 | $0.0267000 | $0.0285900 | $0.0300600 | $0.0248200 |
| 2019-10-09 | $0.0285900 | $0.0287000 | $0.0330000 | $0.0278400 |
| 2019-10-10 | $0.0287000 | $0.0279400 | $0.0291400 | $0.0273400 |
| 2019-10-11 | $0.0279400 | $0.0252500 | $0.0274000 | $0.0236800 |
| 2019-10-12 | $0.0252500 | $0.0252000 | $0.0264500 | $0.0242800 |
| 2019-10-13 | $0.0252000 | $0.0254700 | $0.0265500 | $0.0250500 |
| 2019-10-14 | $0.0254700 | $0.0251800 | $0.0258400 | $0.0251800 |
| 2019-10-15 | $0.0251800 | $0.0237000 | $0.0251700 | $0.0232100 |
| 2019-10-16 | $0.0237000 | $0.0218000 | $0.0232400 | $0.0207600 |
| 2019-10-17 | $0.0218000 | $0.0211000 | $0.0220700 | $0.0198000 |
| 2019-10-18 | $0.0211000 | $0.0222400 | $0.0228800 | $0.0204900 |
| 2019-10-19 | $0.0222400 | $0.0207300 | $0.0222500 | $0.0205700 |
| 2019-10-20 | $0.0207300 | $0.0207000 | $0.0215300 | $0.0202900 |
| 2019-10-21 | $0.0207000 | $0.0199800 | $0.0206400 | $0.0193200 |
| 2019-10-22 | $0.0199800 | $0.0182400 | $0.0195200 | $0.0176800 |
| 2019-10-23 | $0.0182400 | $0.0161600 | $0.0172000 | $0.0156300 |
| 2019-10-24 | $0.0161600 | $0.0168200 | $0.0169700 | $0.0158600 |
| 2019-10-25 | $0.0168200 | $0.0193400 | $0.0206400 | $0.0193400 |
| 2019-10-26 | $0.0193400 | $0.0187000 | $0.0206500 | $0.0142600 |
| 2019-10-27 | $0.0187000 | $0.0149000 | $0.0192900 | $0.0142300 |
| 2019-10-28 | $0.0149000 | $0.0166000 | $0.0189100 | $0.0143900 |
| 2019-10-29 | $0.0166000 | $0.0163200 | $0.0169800 | $0.0162200 |
| 2019-10-30 | $0.0163200 | $0.0171500 | $0.0188000 | $0.0158600 |
| 2019-10-31 | $0.0171500 | $0.0171200 | $0.0171200 | $0.0169400 |
| 2019-11-01 | $0.0171200 | $0.0178700 | $0.0178700 | $0.0173200 |
| 2019-11-02 | $0.0178700 | $0.0185300 | $0.0185300 | $0.0179700 |
| 2019-11-03 | $0.0185300 | $0.0189000 | $0.0189000 | $0.0160500 |
| 2019-11-04 | $0.0189000 | $0.0216700 | $0.0273200 | $0.0193100 |
| 2019-11-05 | $0.0216700 | $0.0186500 | $0.0214400 | $0.0186500 |
| 2019-11-06 | $0.0186500 | $0.0186000 | $0.0193500 | $0.0186000 |
| 2019-11-07 | $0.0186000 | $0.0181400 | $0.0183200 | $0.0169400 |
| 2019-11-08 | $0.0181400 | $0.0171100 | $0.0175400 | $0.0167600 |
| 2019-11-09 | $0.0171100 | $0.0186100 | $0.0186100 | $0.0172000 |
| 2019-11-10 | $0.0186100 | $0.0189100 | $0.0190900 | $0.0176400 |
| 2019-11-11 | $0.0189100 | $0.0170200 | $0.0182400 | $0.0170200 |
| 2019-11-12 | $0.0170200 | $0.0176300 | $0.0176300 | $0.0170100 |
| 2019-11-13 | $0.0176300 | $0.0168500 | $0.0175500 | $0.0168500 |
| 2019-11-14 | $0.0168500 | $0.0159800 | $0.0171100 | $0.0153800 |
| 2019-11-15 | $0.0165900 | $0.0164300 | $0.0164300 | $0.0160100 |
| 2019-11-16 | $0.0164300 | $0.0162300 | $0.0164900 | $0.0162300 |
| 2019-11-17 | $0.0162300 | $0.0163500 | $0.0166900 | $0.0162600 |
| 2019-11-18 | $0.0163500 | $0.0157300 | $0.0157300 | $0.0156400 |
| 2019-11-19 | $0.0157300 | $0.0144000 | $0.0159400 | $0.0139100 |
| 2019-11-20 | $0.0144000 | $0.0143300 | $0.0153000 | $0.0143300 |
| 2019-11-21 | $0.0143300 | $0.0129800 | $0.0135100 | $0.0127500 |
| 2019-11-22 | $0.0129800 | $0.0113000 | $0.0124000 | $0.0113000 |
| 2019-11-23 | $0.0113000 | $0.0118200 | $0.0122600 | $0.0113800 |
| 2019-11-24 | $0.0118200 | $0.0110200 | $0.0111600 | $0.0107400 |
| 2019-11-25 | $0.0110200 | $0.0101400 | $0.0113500 | $0.008423 |
| 2019-11-26 | $0.0101400 | $0.0107600 | $0.0107600 | $0.0101800 |
| 2019-11-27 | $0.0107600 | $0.0176200 | $0.0184500 | $0.0113000 |
| 2019-11-28 | $0.0176200 | $0.0187500 | $0.0215100 | $0.0125800 |
| 2019-11-29 | $0.0187500 | $0.0123500 | $0.0195800 | $0.009867 |
| 2019-11-30 | $0.0123500 | $0.0167300 | $0.0167300 | $0.0119600 |
| 2019-12-01 | $0.0167300 | $0.0165500 | $0.0165500 | $0.0164000 |
| 2019-12-02 | $0.0165500 | $0.0136900 | $0.0163300 | $0.0136900 |
| 2019-12-03 | $0.0136900 | $0.0141900 | $0.0141900 | $0.0136800 |
| 2019-12-04 | $0.0141900 | $0.0118900 | $0.0139800 | $0.0116000 |
| 2019-12-05 | $0.0118900 | $0.0118500 | $0.0125200 | $0.0115500 |
| 2019-12-06 | $0.0118500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-12-07 | $0.0120900 | $0.009168 | $0.0120200 | $0.008792 |
| 2019-12-08 | $0.009168 | $0.0113100 | $0.0113100 | $0.008821 |
| 2019-12-09 | $0.0113100 | $0.0112500 | $0.0112500 | $0.0110300 |
| 2019-12-10 | $0.0112500 | $0.0105600 | $0.0112100 | $0.0105600 |
| 2019-12-11 | $0.0105600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-12-12 | $0.0105300 | $0.008135 | $0.0108700 | $0.007775 |
| 2019-12-13 | $0.008135 | $0.0132900 | $0.0132900 | $0.008206 |
| 2019-12-14 | $0.0132900 | $0.0116100 | $0.0129600 | $0.0116100 |
| 2019-12-15 | $0.0116100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-12-16 | $0.0117000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-12-17 | $0.0113100 | $0.0101500 | $0.0108800 | $0.0101500 |
| 2019-12-18 | $0.0101500 | $0.0108000 | $0.0116700 | $0.007513 |
| 2019-12-19 | $0.0108000 | $0.0108100 | $0.0108100 | $0.0106000 |
| 2019-12-20 | $0.0108100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-12-21 | $0.0108800 | $0.0106700 | $0.0108100 | $0.0106700 |
| 2019-12-22 | $0.0106700 | $0.0112800 | $0.0112800 | $0.0112000 |
| 2019-12-23 | $0.0112800 | $0.0103300 | $0.0109900 | $0.0103300 |
| 2019-12-24 | $0.0103300 | $0.0108200 | $0.0108200 | $0.0102400 |
| 2019-12-25 | $0.0108200 | $0.0105900 | $0.0107300 | $0.0105900 |
| 2019-12-26 | $0.0105900 | $0.0103800 | $0.0106700 | $0.0103800 |
| 2019-12-27 | $0.0103800 | $0.0102300 | $0.0104500 | $0.0102300 |
| 2019-12-28 | $0.0102300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-12-29 | $0.0103200 | $0.0105800 | $0.0105800 | $0.0104300 |
| 2019-12-30 | $0.0105800 | $0.005281 | $0.0103500 | $0.005281 |
| 2019-12-31 | $0.005281 | $0.0099140 | $0.0101300 | $0.005244 |
| 2020-01-01 | $0.0099140 | $0.0100700 | $0.0100700 | $0.0099220 |
| 2020-01-02 | $0.0100700 | $0.009613 | $0.009752 | $0.009543 |
| 2020-01-03 | $0.009613 | $0.009615 | $0.0101300 | $0.009542 |
| 2020-01-04 | $0.009615 | $0.009859 | $0.009859 | $0.009638 |
| 2020-01-05 | $0.009859 | $0.0103000 | $0.0111900 | $0.009789 |
| 2020-01-06 | $0.0103000 | $0.005977 | $0.0108700 | $0.005900 |
| 2020-01-07 | $0.005977 | $0.0106100 | $0.0106900 | $0.006283 |
| 2020-01-08 | $0.0106100 | $0.009252 | $0.0104600 | $0.009252 |
| 2020-01-09 | $0.009252 | $0.0105500 | $0.0105500 | $0.007974 |
| 2020-01-10 | $0.0105500 | $0.0104800 | $0.0110600 | $0.0104800 |
| 2020-01-11 | $0.0104800 | $0.009148 | $0.0106700 | $0.008506 |
| 2020-01-12 | $0.009148 | $0.009327 | $0.009327 | $0.009327 |
| 2020-01-13 | $0.009327 | $0.007539 | $0.009241 | $0.006972 |
| 2020-01-14 | $0.007539 | $0.0131400 | $0.0131400 | $0.008203 |
| 2020-01-15 | $0.0131400 | $0.0108400 | $0.0131300 | $0.0108400 |
| 2020-01-16 | $0.0108400 | $0.0130800 | $0.0130800 | $0.0107300 |
| 2020-01-17 | $0.0130800 | $0.006493 | $0.0133400 | $0.006493 |
| 2020-01-18 | $0.006493 | $0.0131900 | $0.0131900 | $0.006504 |
| 2020-01-19 | $0.0131900 | $0.0108800 | $0.0128800 | $0.0108800 |
| 2020-01-20 | $0.0108800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-01-21 | $0.0107900 | $0.0126500 | $0.0129100 | $0.0109100 |
| 2020-01-22 | $0.0126500 | $0.0128300 | $0.0132600 | $0.0125700 |
| 2020-01-23 | $0.0128300 | $0.0124200 | $0.0126800 | $0.0124200 |
| 2020-01-24 | $0.0124200 | $0.0122300 | $0.0124800 | $0.0122300 |
| 2020-01-25 | $0.0122300 | $0.0124400 | $0.0124400 | $0.0121000 |
| 2020-01-26 | $0.0124400 | $0.0123000 | $0.0128200 | $0.0123000 |
| 2020-01-27 | $0.0123000 | $0.0129000 | $0.0129000 | $0.0127300 |
| 2020-01-28 | $0.0129000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-01-29 | $0.0136200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-01-30 | $0.0134600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-01-31 | $0.0137800 | $0.0138300 | $0.0138300 | $0.0135500 |
| 2020-02-01 | $0.0138300 | $0.009009 | $0.0138900 | $0.007977 |
| 2020-02-02 | $0.009009 | $0.0128800 | $0.0128800 | $0.008961 |
| 2020-02-03 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0128200 |
| 2020-02-04 | $0.0131000 | $0.0136700 | $0.0139400 | $0.0129300 |
| 2020-02-05 | $0.0136700 | $0.0137400 | $0.0146100 | $0.0137400 |
| 2020-02-06 | $0.0137400 | $0.0140500 | $0.0175600 | $0.0138500 |
| 2020-02-07 | $0.0140500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-02-08 | $0.0141200 | $0.0139600 | $0.0149500 | $0.0139600 |
| 2020-02-09 | $0.0139600 | $0.0149300 | $0.0149300 | $0.0143200 |
| 2020-02-10 | $0.0149300 | $0.006901 | $0.0144900 | $0.006901 |
| 2020-02-11 | $0.006901 | $0.0149900 | $0.0149900 | $0.0038000 |
| 2020-02-12 | $0.0149900 | $0.0202800 | $0.0289700 | $0.0144900 |
| 2020-02-13 | $0.0202800 | $0.007470 | $0.0271200 | $0.007163 |
| 2020-02-14 | $0.007470 | $0.007563 | $0.007563 | $0.007563 |
| 2020-02-15 | $0.007563 | $0.007528 | $0.0165400 | $0.007231 |
| 2020-02-16 | $0.007528 | $0.0139000 | $0.0141900 | $0.006948 |
| 2020-02-17 | $0.0139000 | $0.0143600 | $0.0143600 | $0.0132900 |
| 2020-02-18 | $0.0143600 | $0.0157800 | $0.0157800 | $0.0150700 |
| 2020-02-19 | $0.0157800 | $0.007490 | $0.0148800 | $0.006722 |
| 2020-02-20 | $0.007490 | $0.0128800 | $0.0128800 | $0.007495 |
| 2020-02-21 | $0.0128800 | $0.0135800 | $0.0135800 | $0.0130000 |
| 2020-02-22 | $0.0135800 | $0.0122800 | $0.0135400 | $0.0122800 |
| 2020-02-23 | $0.0122800 | $0.0134700 | $0.0134700 | $0.0126700 |
| 2020-02-24 | $0.0134700 | $0.0123700 | $0.0130500 | $0.0123700 |
| 2020-02-25 | $0.0123700 | $0.0170500 | $0.0170500 | $0.0119200 |
| 2020-02-26 | $0.0170500 | $0.005980 | $0.0160900 | $0.005804 |
| 2020-02-27 | $0.005980 | $0.005999 | $0.005999 | $0.005999 |
| 2020-02-28 | $0.005999 | $0.0136900 | $0.0136900 | $0.005929 |
| 2020-02-29 | $0.0136900 | $0.0140100 | $0.0175200 | $0.0128200 |
| 2020-03-01 | $0.0140100 | $0.0132500 | $0.0140200 | $0.0132500 |
| 2020-03-02 | $0.0132500 | $0.0137400 | $0.0138300 | $0.0137400 |
| 2020-03-03 | $0.0138300 | $0.006574 | $0.0140300 | $0.006574 |
| 2020-03-04 | $0.0131500 | $0.007282 | $0.0131600 | $0.006580 |
| 2020-03-05 | $0.007282 | $0.0114300 | $0.0131600 | $0.007351 |
| 2020-03-06 | $0.0114300 | $0.0100800 | $0.0128200 | $0.009252 |
| 2020-03-07 | $0.0100800 | $0.0114900 | $0.0114900 | $0.009794 |
| 2020-03-08 | $0.009527 | $0.008138 | $0.008863 | $0.007332 |
| 2020-03-09 | $0.008138 | $0.009374 | $0.009454 | $0.008024 |
| 2020-03-10 | $0.0105700 | $0.007974 | $0.0117600 | $0.007658 |
| 2020-03-11 | $0.007974 | $0.009534 | $0.0100100 | $0.006515 |
| 2020-03-12 | $0.009534 | $0.0040810 | $0.005900 | $0.0036380 |
| 2020-03-13 | $0.0040810 | $0.0046750 | $0.005069 | $0.0038300 |
| 2020-03-14 | $0.0046750 | $0.0047150 | $0.005389 | $0.0037830 |
| 2020-03-15 | $0.0047150 | $0.005411 | $0.005518 | $0.0048750 |
| 2020-03-16 | $0.005411 | $0.005045 | $0.005398 | $0.0045400 |
| 2020-03-17 | $0.005045 | $0.0048570 | $0.005338 | $0.0048570 |
| 2020-03-18 | $0.0048570 | $0.0048720 | $0.0049260 | $0.0048720 |
| 2020-03-19 | $0.0049260 | $0.005566 | $0.005814 | $0.005566 |
| 2020-03-20 | $0.005566 | $0.005524 | $0.005648 | $0.005089 |
| 2020-03-21 | $0.005524 | $0.005266 | $0.005514 | $0.005266 |
| 2020-03-22 | $0.005266 | $0.0046630 | $0.0049540 | $0.0046630 |
| 2020-03-23 | $0.0047790 | $0.0046830 | $0.005333 | $0.0042920 |
| 2020-03-24 | $0.0046830 | $0.005075 | $0.005075 | $0.0044660 |
| 2020-03-25 | $0.005075 | $0.0046860 | $0.005021 | $0.0043510 |
| 2020-03-26 | $0.0046860 | $0.0042580 | $0.0047310 | $0.0042580 |
| 2020-03-27 | $0.0042580 | $0.0042130 | $0.0044680 | $0.0040210 |
| 2020-03-28 | $0.0042130 | $0.0045020 | $0.0045020 | $0.0040020 |
| 2020-03-29 | $0.0045020 | $0.0044700 | $0.0044700 | $0.0037650 |
| 2020-03-30 | $0.0044700 | $0.0044180 | $0.0049310 | $0.0040980 |
| 2020-03-31 | $0.0044180 | $0.0044970 | $0.0048820 | $0.0041750 |
| 2020-04-01 | $0.0044970 | $0.0044650 | $0.005064 | $0.0043310 |
| 2020-04-02 | $0.0044650 | $0.0044230 | $0.0045590 | $0.0044230 |
| 2020-04-03 | $0.0044230 | $0.0043160 | $0.0048550 | $0.0033720 |
| 2020-04-04 | $0.0043160 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2020-04-05 | $0.0044010 | $0.0039330 | $0.0043400 | $0.0039330 |
| 2020-04-06 | $0.0039330 | $0.0046290 | $0.005143 | $0.0042610 |
| 2020-04-07 | $0.0046290 | $0.005041 | $0.005041 | $0.0043930 |
| 2020-04-08 | $0.005041 | $0.0044940 | $0.005157 | $0.0044940 |
| 2020-04-09 | $0.0044940 | $0.0043770 | $0.0046690 | $0.0043770 |
| 2020-04-10 | $0.0043770 | $0.0044010 | $0.0044010 | $0.0041260 |
| 2020-04-11 | $0.0044010 | $0.0042700 | $0.0044080 | $0.0042700 |
| 2020-04-12 | $0.0042700 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2020-04-13 | $0.0042870 | $0.0040470 | $0.0042530 | $0.0040470 |
| 2020-04-14 | $0.0040470 | $0.0041960 | $0.0048160 | $0.0039900 |
| 2020-04-15 | $0.0041960 | $0.0044420 | $0.0044420 | $0.0035800 |
| 2020-04-16 | $0.0044420 | $0.0043400 | $0.0047670 | $0.0043400 |
| 2020-04-17 | $0.0043400 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-04-18 | $0.0042930 | $0.0044310 | $0.0044310 | $0.0042130 |
| 2020-04-19 | $0.0044310 | $0.0042800 | $0.0043510 | $0.0042800 |
| 2020-04-20 | $0.0042800 | $0.0036950 | $0.007116 | $0.0035580 |
| 2020-04-21 | $0.0036950 | $0.0037020 | $0.0040450 | $0.0035650 |
| 2020-04-22 | $0.0037020 | $0.0039240 | $0.0042100 | $0.0038530 |
| 2020-04-23 | $0.0039240 | $0.0042690 | $0.0042690 | $0.0041190 |
| 2020-04-24 | $0.0042690 | $0.0039050 | $0.0042800 | $0.0039050 |
| 2020-04-25 | $0.0039050 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2020-04-26 | $0.0039240 | $0.0040820 | $0.0040820 | $0.0040050 |
| 2020-04-27 | $0.0040820 | $0.0036600 | $0.0041270 | $0.0036600 |
| 2020-04-28 | $0.0036600 | $0.0041130 | $0.0041130 | $0.0036470 |
| 2020-04-29 | $0.0041130 | $0.005007 | $0.005095 | $0.0043050 |
| 2020-04-30 | $0.005007 | $0.0043190 | $0.0049230 | $0.0038010 |
| 2020-05-01 | $0.0043190 | $0.0044150 | $0.0044150 | $0.0042380 |
| 2020-05-02 | $0.0044150 | $0.0039520 | $0.0044910 | $0.0039520 |
| 2020-05-03 | $0.0039520 | $0.0048100 | $0.0048100 | $0.0039190 |
| 2020-05-04 | $0.0048100 | $0.0047070 | $0.0047960 | $0.0046180 |
| 2020-05-05 | $0.0047070 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-05-06 | $0.0047860 | $0.0042100 | $0.0048510 | $0.0042100 |
| 2020-05-07 | $0.0042100 | $0.0046000 | $0.005900 | $0.0037000 |
| 2020-05-08 | $0.0046000 | $0.0047080 | $0.0049040 | $0.0045120 |
| 2020-05-09 | $0.0047080 | $0.0046750 | $0.0046750 | $0.0045800 |
| 2020-05-10 | $0.0046750 | $0.0041050 | $0.0042800 | $0.0041050 |
| 2020-05-11 | $0.0041050 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-05-12 | $0.0040270 | $0.0040580 | $0.0041460 | $0.0040580 |
| 2020-05-13 | $0.0040580 | $0.0041930 | $0.0045660 | $0.0041930 |
| 2020-05-14 | $0.0041930 | $0.0042110 | $0.005484 | $0.0034280 |
| 2020-05-15 | $0.0042110 | $0.005680 | $0.005680 | $0.0029800 |
| 2020-05-16 | $0.005680 | $0.0046000 | $0.006477 | $0.0039430 |
| 2020-05-17 | $0.0046000 | $0.0042550 | $0.006286 | $0.0036750 |
| 2020-05-18 | $0.0042550 | $0.0043750 | $0.0045700 | $0.0038890 |
| 2020-05-19 | $0.0043750 | $0.0043030 | $0.0044990 | $0.0040100 |
| 2020-05-20 | $0.0043030 | $0.0041840 | $0.0042790 | $0.0041840 |
| 2020-05-21 | $0.0041840 | $0.0042580 | $0.0044390 | $0.0039860 |
| 2020-05-22 | $0.0042580 | $0.0043100 | $0.0044940 | $0.0033930 |
| 2020-05-23 | $0.0043100 | $0.005144 | $0.005695 | $0.0043180 |
| 2020-05-24 | $0.005144 | $0.0043590 | $0.0048820 | $0.0043590 |
| 2020-05-25 | $0.0043590 | $0.0048070 | $0.007299 | $0.0044510 |
| 2020-05-26 | $0.0048070 | $0.005484 | $0.006103 | $0.0046880 |
| 2020-05-27 | $0.005484 | $0.005155 | $0.005707 | $0.005155 |
| 2020-05-28 | $0.005155 | $0.005269 | $0.005652 | $0.0046940 |
| 2020-05-29 | $0.005269 | $0.005561 | $0.005561 | $0.0048070 |
| 2020-05-30 | $0.005561 | $0.0049470 | $0.005723 | $0.0049470 |
| 2020-05-31 | $0.0049470 | $0.005292 | $0.005292 | $0.0048200 |
| 2020-06-01 | $0.005292 | $0.0047990 | $0.005820 | $0.0042890 |
| 2020-06-02 | $0.0047990 | $0.0047620 | $0.0048570 | $0.0044760 |
| 2020-06-03 | $0.0047620 | $0.005703 | $0.005703 | $0.0048330 |
| 2020-06-04 | $0.005703 | $0.005485 | $0.005975 | $0.005485 |
| 2020-06-05 | $0.005485 | $0.005581 | $0.005581 | $0.0044260 |
| 2020-06-06 | $0.005581 | $0.005900 | $0.005996 | $0.005609 |
| 2020-06-07 | $0.005900 | $0.006045 | $0.006045 | $0.0049730 |
| 2020-06-08 | $0.006045 | $0.0049890 | $0.006065 | $0.0049890 |
| 2020-06-09 | $0.0049890 | $0.005574 | $0.006063 | $0.0049880 |
| 2020-06-10 | $0.005574 | $0.005638 | $0.005638 | $0.005638 |
| 2020-06-11 | $0.005638 | $0.005097 | $0.005283 | $0.005097 |
| 2020-06-12 | $0.005097 | $0.005205 | $0.006909 | $0.0049210 |
| 2020-06-13 | $0.005205 | $0.005306 | $0.005306 | $0.0047370 |
| 2020-06-14 | $0.005306 | $0.005040 | $0.005227 | $0.005040 |
| 2020-06-15 | $0.005040 | $0.0048090 | $0.005092 | $0.0048090 |
| 2020-06-16 | $0.0048090 | $0.0049540 | $0.005144 | $0.0048590 |
| 2020-06-17 | $0.0049540 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2020-06-18 | $0.0049190 | $0.0049720 | $0.005441 | $0.0046900 |
| 2020-06-19 | $0.0049720 | $0.006139 | $0.006139 | $0.0049300 |
| 2020-06-20 | $0.006139 | $0.005428 | $0.006177 | $0.005428 |
| 2020-06-21 | $0.005428 | $0.005297 | $0.006040 | $0.005111 |
| 2020-06-22 | $0.005297 | $0.005718 | $0.006009 | $0.005233 |
| 2020-06-23 | $0.005718 | $0.005005 | $0.005678 | $0.005005 |
| 2020-06-24 | $0.005005 | $0.005111 | $0.005111 | $0.0048320 |
| 2020-06-25 | $0.005111 | $0.005175 | $0.005175 | $0.005083 |
| 2020-06-26 | $0.005175 | $0.0047620 | $0.005129 | $0.0047620 |
| 2020-06-27 | $0.0047620 | $0.0045040 | $0.005584 | $0.0045040 |
| 2020-06-28 | $0.0045040 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2020-06-29 | $0.0045600 | $0.0046850 | $0.008176 | $0.0045940 |
| 2020-06-30 | $0.0046850 | $0.0048420 | $0.005116 | $0.0046600 |
| 2020-07-01 | $0.0048420 | $0.0045270 | $0.005174 | $0.0045270 |
| 2020-07-02 | $0.0045270 | $0.0046370 | $0.0046370 | $0.0044550 |
| 2020-07-03 | $0.0046370 | $0.0045330 | $0.0046240 | $0.0043520 |
| 2020-07-04 | $0.0045330 | $0.0049370 | $0.0049370 | $0.0035650 |
| 2020-07-05 | $0.0049370 | $0.0046320 | $0.0049040 | $0.0046320 |
| 2020-07-06 | $0.0046320 | $0.0048600 | $0.0048600 | $0.0046740 |
| 2020-07-07 | $0.0048600 | $0.0046290 | $0.0048140 | $0.0046290 |
| 2020-07-08 | $0.0046290 | $0.0047200 | $0.0048140 | $0.0035870 |
| 2020-07-09 | $0.0047200 | $0.005174 | $0.005266 | $0.0046190 |
| 2020-07-10 | $0.005174 | $0.0047370 | $0.005202 | $0.0047370 |
| 2020-07-11 | $0.0047370 | $0.005727 | $0.005727 | $0.0047110 |
| 2020-07-12 | $0.005727 | $0.005488 | $0.005767 | $0.0049300 |
| 2020-07-13 | $0.005488 | $0.0047110 | $0.005450 | $0.0047110 |
| 2020-07-14 | $0.0047110 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-07-15 | $0.0047210 | $0.005148 | $0.005148 | $0.0045970 |
| 2020-07-16 | $0.005148 | $0.0045670 | $0.005115 | $0.0045670 |
| 2020-07-17 | $0.0045670 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2020-07-18 | $0.0045780 | $0.0044970 | $0.0045890 | $0.0044970 |
| 2020-07-19 | $0.0044970 | $0.0047920 | $0.0047920 | $0.0045160 |
| 2020-07-20 | $0.0047920 | $0.0046740 | $0.0047650 | $0.0046740 |
| 2020-07-21 | $0.0046740 | $0.0047900 | $0.0048840 | $0.0047900 |
| 2020-07-22 | $0.0047900 | $0.0048640 | $0.0049590 | $0.0048640 |
| 2020-07-23 | $0.0048640 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2020-07-24 | $0.0049040 | $0.0046800 | $0.0048710 | $0.0046800 |
| 2020-07-25 | $0.0046800 | $0.0048540 | $0.0048540 | $0.0046600 |
| 2020-07-26 | $0.0048540 | $0.0046730 | $0.0049710 | $0.0046730 |
| 2020-07-27 | $0.0046730 | $0.0047480 | $0.005521 | $0.0047480 |
| 2020-07-28 | $0.0047480 | $0.0045920 | $0.0047010 | $0.0043730 |
| 2020-07-29 | $0.0045920 | $0.0047780 | $0.0048890 | $0.0046670 |
| 2020-07-30 | $0.0047780 | $0.0046680 | $0.005001 | $0.0046680 |
| 2020-07-31 | $0.0046680 | $0.0047680 | $0.005109 | $0.0047680 |
| 2020-08-01 | $0.0047680 | $0.0048430 | $0.005079 | $0.0048430 |
| 2020-08-02 | $0.0048430 | $0.0045360 | $0.0047570 | $0.0044250 |
| 2020-08-03 | $0.0045360 | $0.005168 | $0.005168 | $0.0046060 |
| 2020-08-04 | $0.005168 | $0.0045900 | $0.005149 | $0.0045900 |
| 2020-08-05 | $0.0045900 | $0.0049360 | $0.005053 | $0.0047010 |
| 2020-08-06 | $0.0049360 | $0.0048260 | $0.0049440 | $0.0045910 |
| 2020-08-07 | $0.0048260 | $0.0045250 | $0.0047580 | $0.0045250 |
| 2020-08-08 | $0.0045250 | $0.0049440 | $0.0049440 | $0.0045910 |
| 2020-08-09 | $0.0049440 | $0.0049080 | $0.0049080 | $0.0047910 |
| 2020-08-10 | $0.0049080 | $0.0049970 | $0.005235 | $0.0047590 |
| 2020-08-11 | $0.0049970 | $0.0048970 | $0.005239 | $0.0044420 |
| 2020-08-12 | $0.0048970 | $0.0049750 | $0.005322 | $0.0048590 |
| 2020-08-13 | $0.0049750 | $0.005306 | $0.005306 | $0.0048340 |
| 2020-08-14 | $0.005306 | $0.0049450 | $0.005299 | $0.0048280 |
| 2020-08-15 | $0.0049450 | $0.0048630 | $0.0049820 | $0.0048630 |
| 2020-08-16 | $0.0048630 | $0.005363 | $0.005482 | $0.0048860 |
| 2020-08-17 | $0.005363 | $0.005290 | $0.005659 | $0.005166 |
| 2020-08-18 | $0.005290 | $0.0049020 | $0.005500 | $0.0049020 |
| 2020-08-19 | $0.0049020 | $0.0049390 | $0.005057 | $0.0048220 |
| 2020-08-20 | $0.0049390 | $0.0049830 | $0.005101 | $0.0047450 |
| 2020-08-21 | $0.0049830 | $0.0048410 | $0.005072 | $0.0048410 |
| 2020-08-22 | $0.0048410 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2020-08-23 | $0.0049020 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2020-08-24 | $0.0048940 | $0.005643 | $0.005643 | $0.0048200 |
| 2020-08-25 | $0.005643 | $0.0047590 | $0.005439 | $0.0046460 |
| 2020-08-26 | $0.0047590 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2020-08-27 | $0.0048160 | $0.0046460 | $0.0048720 | $0.0045320 |
| 2020-08-28 | $0.0046460 | $0.0048450 | $0.0048450 | $0.0047290 |
| 2020-08-29 | $0.0048450 | $0.005051 | $0.005051 | $0.0047070 |
| 2020-08-30 | $0.005051 | $0.0049210 | $0.005155 | $0.0049210 |
| 2020-08-31 | $0.0049210 | $0.0048960 | $0.0048960 | $0.0047800 |
| 2020-09-01 | $0.0048960 | $0.0047710 | $0.005009 | $0.0047710 |
| 2020-09-02 | $0.0047710 | $0.0045590 | $0.0046730 | $0.0044450 |
| 2020-09-03 | $0.0045590 | $0.0038660 | $0.0041720 | $0.0038660 |
| 2020-09-04 | $0.0038660 | $0.0038730 | $0.0039780 | $0.0037680 |
| 2020-09-05 | $0.0038730 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-09-06 | $0.0037620 | $0.0034890 | $0.0040020 | $0.0028730 |
| 2020-09-07 | $0.0034890 | $0.0035290 | $0.0037360 | $0.0035290 |
| 2020-09-08 | $0.0035290 | $0.0028360 | $0.0034440 | $0.0028360 |
| 2020-09-09 | $0.0028360 | $0.0035800 | $0.0035800 | $0.0028640 |
| 2020-09-10 | $0.0035800 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2020-09-11 | $0.0036210 | $0.0036390 | $0.0037430 | $0.0030160 |
| 2020-09-12 | $0.0036390 | $0.0037610 | $0.0037610 | $0.0036570 |
| 2020-09-13 | $0.0037610 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2020-09-14 | $0.0037200 | $0.0029900 | $0.0038440 | $0.0029900 |
| 2020-09-15 | $0.0029900 | $0.0035600 | $0.0036670 | $0.0029120 |
| 2020-09-16 | $0.0035600 | $0.0035060 | $0.0036160 | $0.0035060 |
| 2020-09-17 | $0.0035060 | $0.0036100 | $0.0036100 | $0.0031730 |
| 2020-09-18 | $0.0036120 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2020-09-19 | $0.0036100 | $0.0035470 | $0.0036580 | $0.0035470 |
| 2020-09-20 | $0.0035470 | $0.0035450 | $0.0035470 | $0.0035450 |
| 2020-09-21 | $0.0034950 | $0.0033340 | $0.0035420 | $0.0033340 |
| 2020-09-22 | $0.0033340 | $0.0028440 | $0.0033710 | $0.0028440 |
| 2020-09-23 | $0.0028440 | $0.0029690 | $0.0031740 | $0.0027640 |
| 2020-09-24 | $0.0029690 | $0.0034380 | $0.0034380 | $0.0031150 |
| 2020-09-25 | $0.0034380 | $0.0031170 | $0.0034380 | $0.0031170 |
| 2020-09-26 | $0.0035290 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-09-27 | $0.0035420 | $0.0035450 | $0.0035450 | $0.0035420 |
| 2020-09-28 | $0.0035580 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-09-29 | $0.0035310 | $0.0029270 | $0.0035780 | $0.0028190 |
| 2020-09-30 | $0.0029270 | $0.0031460 | $0.0031460 | $0.0029270 |
| 2020-10-06 | $0.0033460 | $0.0034990 | $0.0034990 | $0.0032870 |
| 2020-10-07 | $0.0034990 | $0.0028820 | $0.0035220 | $0.0028820 |
| 2020-10-08 | $0.0028820 | $0.0033880 | $0.0038250 | $0.0029510 |
| 2020-10-09 | $0.0033880 | $0.0033910 | $0.0033910 | $0.0033880 |
| 2020-10-13 | $0.0040390 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-14 | $0.0040000 | $0.0039960 | $0.0040000 | $0.0039960 |
| 2020-10-15 | $0.0040000 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-10-16 | $0.0040280 | $0.0037380 | $0.0039640 | $0.0037380 |
| 2020-10-17 | $0.0037380 | $0.0037370 | $0.0037380 | $0.0037370 |
| 2020-10-21 | $0.0031000 | $0.0033310 | $0.0033310 | $0.0032030 |
| 2020-10-22 | $0.0033310 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-10-23 | $0.0033770 | $0.0033640 | $0.0036220 | $0.0033640 |
| 2020-10-24 | $0.0033640 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-10-25 | $0.0034130 | $0.0034090 | $0.0034130 | $0.0034090 |
| 2020-10-29 | $0.0031890 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2020-10-30 | $0.0032310 | $0.0032270 | $0.0032310 | $0.0032270 |
| 2020-11-07 | $0.0020270 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-11-08 | $0.0019300 | $0.0019240 | $0.0019300 | $0.0019240 |
| 2020-11-11 | $0.0030630 | $0.0032970 | $0.0037680 | $0.0031400 |
| 2020-11-12 | $0.0032970 | $0.0032890 | $0.0032970 | $0.0032890 |
| 2020-11-14 | $0.0034300 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-11-15 | $0.0033760 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2020-11-16 | $0.0033530 | $0.0033460 | $0.0033530 | $0.0033460 |
| 2020-11-20 | $0.0028520 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-11-21 | $0.0029880 | $0.0029870 | $0.0029880 | $0.0029870 |
| 2020-12-07 | $0.0038760 | $0.006336 | $0.006912 | $0.0038400 |
| 2020-12-08 | $0.006330 | $0.0038470 | $0.006045 | $0.0034800 |
| 2020-12-09 | $0.0038480 | $0.0038950 | $0.0048230 | $0.0033390 |
| 2020-12-10 | $0.0038950 | $0.0038900 | $0.0038950 | $0.0038900 |
| 2020-12-12 | $0.0032460 | $0.0033850 | $0.0035740 | $0.0033850 |
| 2020-12-13 | $0.0033850 | $0.0033960 | $0.0033960 | $0.0033850 |
| 2021-02-26 | $0.007533 | $0.009265 | $0.009265 | $0.006949 |
| 2021-02-27 | $0.009265 | $0.008314 | $0.009238 | $0.006929 |
| 2021-02-28 | $0.008314 | $0.009146 | $0.009700 | $0.008224 |
| 2021-03-15 | $0.0147500 | $0.0206000 | $0.0228200 | $0.0122500 |
| 2021-03-16 | $0.0206000 | $0.0200000 | $0.0206200 | $0.0199100 |
| 2021-03-17 | $0.0273200 | $0.0282800 | $0.0394700 | $0.0188500 |
| 2021-03-18 | $0.0282800 | $0.0332600 | $0.0333400 | $0.0282700 |
| 2021-03-20 | $0.0319300 | $0.0273100 | $0.0377700 | $0.0267300 |
| 2021-03-21 | $0.0273100 | $0.0272100 | $0.0273100 | $0.0271800 |
| 2021-03-22 | $0.0321300 | $0.0270500 | $0.0324600 | $0.0254200 |
| 2021-03-23 | $0.0270500 | $0.0250000 | $0.0271800 | $0.0217400 |
| 2021-03-24 | $0.0250000 | $0.0251300 | $0.0251400 | $0.0249500 |
| 2021-03-25 | $0.0224900 | $0.0215600 | $0.0236100 | $0.0210500 |
| 2021-03-26 | $0.0215600 | $0.0269800 | $0.0275300 | $0.0209200 |
| 2021-03-27 | $0.0269800 | $0.0251400 | $0.0273700 | $0.0184400 |
| 2021-03-28 | $0.0251400 | $0.0251000 | $0.0256600 | $0.0239900 |
| 2021-03-29 | $0.0251000 | $0.0251000 | $0.0251400 | $0.0251000 |
| 2021-03-31 | $0.0299800 | $0.0299800 | $0.0323400 | $0.0270500 |
| 2021-04-01 | $0.0299800 | $0.0340600 | $0.0375900 | $0.0293700 |
| 2021-04-02 | $0.0340600 | $0.0395200 | $0.0460100 | $0.0342100 |
| 2021-04-03 | $0.0395200 | $0.0348200 | $0.0479400 | $0.0336700 |
| 2021-04-04 | $0.0348200 | $0.0339900 | $0.0348200 | $0.0339500 |
| 2021-04-05 | $0.0384200 | $0.0342900 | $0.0425700 | $0.0325200 |
| 2021-04-06 | $0.0342900 | $0.0319100 | $0.0348100 | $0.0278400 |
| 2021-04-07 | $0.0319100 | $0.0313000 | $0.0319100 | $0.0313000 |
| 2021-04-08 | $0.0235000 | $0.0296200 | $0.0296200 | $0.0232300 |
| 2021-04-09 | $0.0296200 | $0.0313800 | $0.0424200 | $0.0273100 |
| 2021-04-10 | $0.0313800 | $0.0313700 | $0.0314100 | $0.0307900 |
| 2021-04-11 | $0.0292900 | $0.0311900 | $0.0335900 | $0.0269900 |
| 2021-04-12 | $0.0311900 | $0.0293200 | $0.0311200 | $0.0275300 |
| 2021-04-13 | $0.0293200 | $0.0293200 | $0.0293600 | $0.0293100 |
| 2021-04-14 | $0.0292400 | $0.0258200 | $0.0289600 | $0.0233000 |
| 2021-04-15 | $0.0258200 | $0.0265900 | $0.0266100 | $0.0258100 |
| 2021-04-17 | $0.0270200 | $0.0276300 | $0.0294300 | $0.0246200 |
| 2021-04-18 | $0.0276300 | $0.0253100 | $0.0298100 | $0.0219400 |
| 2021-04-19 | $0.0253100 | $0.0228300 | $0.0250600 | $0.0222700 |
| 2021-04-20 | $0.0228300 | $0.0220300 | $0.0237300 | $0.0203400 |
| 2021-04-21 | $0.0220300 | $0.0215200 | $0.0263600 | $0.0209800 |
| 2021-04-22 | $0.0215200 | $0.0241900 | $0.0243200 | $0.0214600 |
| 2021-04-23 | $0.0191400 | $0.0184200 | $0.0204700 | $0.0138200 |
| 2021-04-24 | $0.0184200 | $0.0180400 | $0.0220500 | $0.0140300 |
| 2021-04-25 | $0.0180400 | $0.0181700 | $0.0211200 | $0.0176800 |
| 2021-04-26 | $0.0181700 | $0.0227100 | $0.0237900 | $0.0156800 |
| 2021-04-27 | $0.0227100 | $0.0222100 | $0.0227600 | $0.0221000 |
| 2021-04-29 | $0.0252400 | $0.0246500 | $0.0278600 | $0.0214300 |
| 2021-04-30 | $0.0246500 | $0.0246500 | $0.0246500 | $0.0246200 |
| 2021-05-01 | $0.0248400 | $0.0248700 | $0.0295000 | $0.0231400 |
| 2021-05-02 | $0.0248700 | $0.0237400 | $0.0249100 | $0.0236800 |
| 2021-05-20 | $0.0114000 | $0.0134000 | $0.0134000 | $0.0117700 |
| 2021-05-21 | $0.0134000 | $0.0135000 | $0.0135900 | $0.0133900 |
| 2021-05-24 | $0.0131900 | $0.0135900 | $0.0159200 | $0.0120400 |
| 2021-05-25 | $0.0135900 | $0.0130500 | $0.0145900 | $0.0115200 |
| 2021-05-26 | $0.0130500 | $0.0135000 | $0.0135000 | $0.0130200 |
| 2021-05-29 | $0.0132000 | $0.0121100 | $0.0155800 | $0.007268 |
| 2021-05-30 | $0.0121100 | $0.0128400 | $0.0153300 | $0.009272 |
| 2021-05-31 | $0.0128400 | $0.0138000 | $0.0138000 | $0.0115600 |
| 2021-06-01 | $0.0138000 | $0.0139100 | $0.0150400 | $0.0130000 |
| 2021-06-04 | $0.0137300 | $0.0125300 | $0.0132700 | $0.0114300 |
| 2021-06-05 | $0.0125300 | $0.0120800 | $0.0138600 | $0.0120800 |
| 2021-06-06 | $0.0120800 | $0.0132500 | $0.0139600 | $0.0121700 |
| 2021-06-07 | $0.0132500 | $0.0132100 | $0.0133000 | $0.0132100 |
| 2021-06-10 | $0.0123400 | $0.0124700 | $0.0128400 | $0.0117400 |
| 2021-06-11 | $0.0124700 | $0.007095 | $0.0134400 | $0.006348 |
| 2021-06-12 | $0.007095 | $0.0046200 | $0.006753 | $0.0042650 |
| 2021-06-13 | $0.0046200 | $0.0038980 | $0.0046290 | $0.0038960 |
| 2021-06-16 | $0.005221 | $0.0038350 | $0.0049850 | $0.0034510 |
| 2021-06-17 | $0.0038350 | $0.0034270 | $0.0045700 | $0.0030470 |
| 2021-06-18 | $0.0034270 | $0.0025080 | $0.0039410 | $0.0021500 |
| 2021-06-19 | $0.0025080 | $0.0025010 | $0.0025080 | $0.0024970 |
| 2021-06-23 | $0.0016270 | $0.0020210 | $0.0023580 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0016820 | $0.0020310 | $0.0016790 |
| 2021-06-27 | $0.0019380 | $0.0010410 | $0.0027770 | $0.0010410 |
| 2021-06-28 | $0.0010410 | $0.0010430 | $0.0010460 | $0.0010380 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0008010 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0003990 | $0.0004010 | $0.0003990 |
| 2021-08-01 | $0.0004150 | $0.0007970 | $0.0007970 | $0.0003990 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0003920 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-08-04 | $0.0007640 | $0.0003810 | $0.0007660 | $0.0003810 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0008180 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004090 | $0.0004100 | $0.0004080 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0004390 | $0.0008800 | $0.0004380 |
| 2021-08-13 | $0.0008880 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0009420 | $0.0009420 | $0.0004710 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0004700 |
| 2021-08-16 | $0.0009400 | $0.0009420 | $0.0009430 | $0.0009400 |
| 2021-08-19 | $0.0004470 | $0.0009350 | $0.0009350 | $0.0004680 |
| 2021-08-20 | $0.0009350 | $0.0009360 | $0.0009370 | $0.0009330 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0004890 |
| 2021-08-22 | $0.0009770 | $0.0009770 | $0.0009780 | $0.0009740 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009820 | $0.0009820 | $0.0009800 |
| 2021-08-31 | $0.0009400 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0005270 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0004690 |
| 2021-09-08 | $0.0009370 | $0.0009340 | $0.0009400 | $0.0009340 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0004600 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0008980 | $0.0009000 | $0.0008970 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0004730 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0004830 |
| 2021-09-19 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009650 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0004360 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008970 | $0.0008990 | $0.0008970 |
| 2021-09-27 | $0.0008640 | $0.0004220 | $0.0008440 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0008210 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0008310 | $0.0008310 | $0.0004150 |
| 2021-09-30 | $0.0008310 | $0.0004380 | $0.0008770 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004380 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0004770 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009640 | $0.0009650 | $0.0009630 |
| 2021-10-06 | $0.0010300 | $0.0005540 | $0.0011070 | $0.0005540 |
| 2021-10-07 | $0.0005540 | $0.0005520 | $0.0005540 | $0.0005510 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0005500 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0005470 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0005750 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0011200 | $0.0011180 | $0.0011230 | $0.0011180 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0006170 |
| 2021-10-16 | $0.0012340 | $0.0012310 | $0.0012350 | $0.0012310 |
| 2021-10-17 | $0.0012180 | $0.0006150 | $0.0012300 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0012410 | $0.0012410 | $0.0006200 |
| 2021-10-19 | $0.0012410 | $0.0012380 | $0.0012420 | $0.0012370 |
| 2021-10-25 | $0.0012170 | $0.0006310 | $0.0012620 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006300 | $0.0006320 | $0.0006300 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0006140 |
| 2021-11-01 | $0.0012270 | $0.0012250 | $0.0012280 | $0.0012240 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012830 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0005070 | $0.0005080 | $0.0005050 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0008480 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-01-20 | $0.0004170 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-01-21 | $0.0004060 | $0.0004060 | $0.0004070 | $0.0004040 |
| 2022-11-08 | $0.0000780 | $0.0000960 | $0.0001280 | $0.0000750 |
| 2022-11-09 | $0.0001850 | $0.0001840 | $0.0001860 | $0.0001840 |
Verbunden Coins
