ZB
ZB Token Rank 70
463,288,810 ZB
Buy / Sell
Get Wallet
ZB Token
ZB Token Price $0.32
$0.32
ZB Token 24h Vol
$7,438,062
$7,438,062
ZB Token Market Cap $147,264,873
$147,264,873
24h Vol
217 BTC 1 H
3.07 %
24 H
12.67 %
7 d
-18.58 %
Today ZB Token price in US dollars is currently
0.3179
USD, and if converted to Bitcoin is
0.00000929
BTC. A total of 4,305 coin's are currently circulating in the Market. ZB Token prices are currently experiencing a change of 12.67 %, check all cryptocurrency. Over the past 24 hours 0.074 M US dollars ZB Token has been traded on Crypto Exchanges. Get ZB Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
ZB Token
Symbol
ZB
Algorithm
N/A
BTC Price
0.00000929 BTC
BTC Market
4,305 BTC
BTC 24h Vol
217 BTC
Total Coins Mined
463,288,810 ZB
1h
3.07 %
24h
12.67 %
7d
-18.58 %
Website
N/A
Reddit
N/A
Share ZB Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-20 | $0.2445000 | $0.2303000 | $0.2471000 | $0.2303000 |
| 2020-03-21 | $0.2303000 | $0.2339000 | $0.2427000 | $0.2264000 |
| 2020-03-22 | $0.2339000 | $0.2212000 | $0.2387000 | $0.2212000 |
| 2020-03-23 | $0.2212000 | $0.2334000 | $0.2334000 | $0.2182000 |
| 2020-03-24 | $0.2334000 | $0.2263000 | $0.2402000 | $0.2263000 |
| 2020-03-25 | $0.2263000 | $0.2320000 | $0.2373000 | $0.2259000 |
| 2020-03-26 | $0.2320000 | $0.2311000 | $0.2361000 | $0.2286000 |
| 2020-03-27 | $0.2311000 | $0.2286000 | $0.2398000 | $0.2265000 |
| 2020-03-28 | $0.2286000 | $0.2240000 | $0.2286000 | $0.2171000 |
| 2020-03-29 | $0.2240000 | $0.2173000 | $0.2268000 | $0.2143000 |
| 2020-03-30 | $0.2173000 | $0.2252000 | $0.2727000 | $0.2135000 |
| 2020-03-31 | $0.2252000 | $0.2233000 | $0.2285000 | $0.2192000 |
| 2020-04-01 | $0.2233000 | $0.2261000 | $0.2261000 | $0.2147000 |
| 2020-04-02 | $0.2261000 | $0.2302000 | $0.2353000 | $0.2207000 |
| 2020-04-03 | $0.2302000 | $0.2276000 | $0.2362000 | $0.2230000 |
| 2020-04-04 | $0.2276000 | $0.2312000 | $0.2330000 | $0.2228000 |
| 2020-04-05 | $0.2312000 | $0.2305000 | $0.2336000 | $0.2267000 |
| 2020-04-06 | $0.2305000 | $0.2400000 | $0.2446000 | $0.2274000 |
| 2020-04-07 | $0.2400000 | $0.2388000 | $0.2508000 | $0.2378000 |
| 2020-04-08 | $0.2388000 | $0.2428000 | $0.2480000 | $0.2358000 |
| 2020-04-09 | $0.2428000 | $0.2418000 | $0.2486000 | $0.2397000 |
| 2020-04-10 | $0.2418000 | $0.2295000 | $0.2442000 | $0.2256000 |
| 2020-04-11 | $0.2295000 | $0.2388000 | $0.2406000 | $0.2273000 |
| 2020-04-12 | $0.2388000 | $0.2365000 | $0.2407000 | $0.2278000 |
| 2020-04-13 | $0.2365000 | $0.2401000 | $0.2401000 | $0.2267000 |
| 2020-04-14 | $0.2401000 | $0.2357000 | $0.2413000 | $0.2286000 |
| 2020-04-15 | $0.2357000 | $0.2328000 | $0.2413000 | $0.2280000 |
| 2020-04-16 | $0.2328000 | $0.2397000 | $0.2442000 | $0.2273000 |
| 2020-04-17 | $0.2397000 | $0.2380000 | $0.2415000 | $0.2329000 |
| 2020-04-18 | $0.2380000 | $0.2450000 | $0.2451000 | $0.2355000 |
| 2020-04-19 | $0.2450000 | $0.2345000 | $0.2465000 | $0.2345000 |
| 2020-04-20 | $0.2345000 | $0.2335000 | $0.2458000 | $0.2322000 |
| 2020-04-21 | $0.2335000 | $0.2329000 | $0.2372000 | $0.2263000 |
| 2020-04-22 | $0.2329000 | $0.2350000 | $0.2440000 | $0.2281000 |
| 2020-04-23 | $0.2350000 | $0.2402000 | $0.2446000 | $0.2295000 |
| 2020-04-24 | $0.2402000 | $0.2403000 | $0.2469000 | $0.2382000 |
| 2020-04-25 | $0.2403000 | $0.2450000 | $0.2495000 | $0.2365000 |
| 2020-04-26 | $0.2450000 | $0.2440000 | $0.2481000 | $0.2368000 |
| 2020-04-27 | $0.2440000 | $0.2417000 | $0.2512000 | $0.2359000 |
| 2020-04-28 | $0.2417000 | $0.2418000 | $0.2487000 | $0.2367000 |
| 2020-04-29 | $0.2418000 | $0.2509000 | $0.2602000 | $0.2393000 |
| 2020-04-30 | $0.2509000 | $0.2495000 | $0.2673000 | $0.2458000 |
| 2020-05-01 | $0.2495000 | $0.2515000 | $0.2539000 | $0.2453000 |
| 2020-05-02 | $0.2515000 | $0.2506000 | $0.2614000 | $0.2447000 |
| 2020-05-03 | $0.2506000 | $0.2486000 | $0.2585000 | $0.2393000 |
| 2020-05-04 | $0.2486000 | $0.2424000 | $0.2486000 | $0.2337000 |
| 2020-05-05 | $0.2424000 | $0.2351000 | $0.2454000 | $0.2303000 |
| 2020-05-06 | $0.2351000 | $0.2416000 | $0.2443000 | $0.2351000 |
| 2020-05-07 | $0.2416000 | $0.2408000 | $0.2466000 | $0.2360000 |
| 2020-05-08 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2020-05-09 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2020-05-10 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2020-05-11 | $0.2408000 | $0.0810 | $0.2408000 | $0.0810 |
| 2020-05-12 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-05-13 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-05-14 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-05-15 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-05-16 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-05-17 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-05-18 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-05-19 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-05-20 | $0.0810 | $0.1870000 | $0.1870000 | $0.0810 |
| 2020-05-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-02 | $0.1870000 | $0.0923 | $0.3630000 | $0.0923 |
| 2020-06-03 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-04 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-05 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-06 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-07 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-08 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-09 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-10 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-11 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-12 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-13 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-14 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-15 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-16 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-17 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-18 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-19 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-20 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-21 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-22 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-23 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-24 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-25 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-26 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-27 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-28 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-29 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-06-30 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-07-01 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2020-07-02 | $0.0923 | $0.2229000 | $0.2312000 | $0.0923 |
| 2020-07-03 | $0.2229000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-07-04 | $0.2229000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-07-05 | $0.2229000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-07-06 | $0.2229000 | $0.2200000 | $0.2229000 | $0.2200000 |
| 2020-07-07 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-07-08 | $0.2200000 | $0.2256000 | $0.2256000 | $0.2200000 |
| 2020-07-09 | $0.2256000 | $0.2251000 | $0.2267000 | $0.2250000 |
| 2020-07-10 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-11 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-12 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-13 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-14 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-15 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-16 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-17 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-18 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-19 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-20 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-21 | $0.2251000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-07-22 | $0.2251000 | $0.2253000 | $0.2253000 | $0.2248000 |
| 2020-07-23 | $0.2253000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2020-07-24 | $0.2253000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2020-07-25 | $0.2253000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2020-07-26 | $0.2253000 | $0.2330000 | $0.2330000 | $0.2253000 |
| 2020-07-27 | $0.2330000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2020-07-28 | $0.2330000 | $0.2365000 | $0.2365000 | $0.2330000 |
| 2020-07-29 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-07-30 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-07-31 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-08-01 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-08-02 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-08-03 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-08-04 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-08-05 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-08-06 | $0.2365000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-08-07 | $0.2365000 | $0.2458000 | $0.2508000 | $0.2365000 |
| 2020-08-08 | $0.2458000 | $0.2484000 | $0.2489000 | $0.2433000 |
| 2020-08-09 | $0.2484000 | $0.2449000 | $0.2492000 | $0.2419000 |
| 2020-08-10 | $0.2449000 | $0.2478000 | $0.2522000 | $0.2446000 |
| 2020-08-11 | $0.2478000 | $0.2412000 | $0.2491000 | $0.2388000 |
| 2020-08-12 | $0.2412000 | $0.2435000 | $0.2443000 | $0.2368000 |
| 2020-08-13 | $0.2435000 | $0.2481000 | $0.2482000 | $0.2404000 |
| 2020-08-14 | $0.2481000 | $0.2496000 | $0.2499000 | $0.2455000 |
| 2020-08-15 | $0.2496000 | $0.2502000 | $0.2526000 | $0.2470000 |
| 2020-08-16 | $0.2502000 | $0.2520000 | $0.2523000 | $0.2468000 |
| 2020-08-17 | $0.2520000 | $0.2538000 | $0.2593000 | $0.2482000 |
| 2020-08-18 | $0.2538000 | $0.2556000 | $0.2612000 | $0.2498000 |
| 2020-08-19 | $0.2556000 | $0.2490000 | $0.2557000 | $0.2486000 |
| 2020-08-20 | $0.2490000 | $0.2630000 | $0.2701000 | $0.2488000 |
| 2020-08-21 | $0.2630000 | $0.2585000 | $0.2697000 | $0.2540000 |
| 2020-08-22 | $0.2585000 | $0.2554000 | $0.2585000 | $0.2493000 |
| 2020-08-23 | $0.2554000 | $0.2574000 | $0.2582000 | $0.2530000 |
| 2020-08-24 | $0.2574000 | $0.2589000 | $0.2627000 | $0.2558000 |
| 2020-08-25 | $0.2589000 | $0.2518000 | $0.2589000 | $0.2470000 |
| 2020-08-26 | $0.2518000 | $0.2613000 | $0.2643000 | $0.2518000 |
| 2020-08-27 | $0.2613000 | $0.2515000 | $0.2621000 | $0.2483000 |
| 2020-08-28 | $0.2515000 | $0.2545000 | $0.2550000 | $0.2500000 |
| 2020-08-29 | $0.2545000 | $0.2541000 | $0.2549000 | $0.2501000 |
| 2020-08-30 | $0.2541000 | $0.2579000 | $0.2580000 | $0.2514000 |
| 2020-08-31 | $0.2579000 | $0.2590000 | $0.2590000 | $0.2557000 |
| 2020-09-01 | $0.2590000 | $0.2631000 | $0.2647000 | $0.2589000 |
| 2020-09-02 | $0.2631000 | $0.2604000 | $0.2638000 | $0.2547000 |
| 2020-09-03 | $0.2604000 | $0.2700000 | $0.3082000 | $0.2603000 |
| 2020-09-04 | $0.2700000 | $0.2990000 | $0.3136000 | $0.2611000 |
| 2020-09-05 | $0.2990000 | $0.2851000 | $0.3079000 | $0.2784000 |
| 2020-09-06 | $0.2851000 | $0.2990000 | $0.3014000 | $0.2799000 |
| 2020-09-07 | $0.2990000 | $0.3038000 | $0.3038000 | $0.2856000 |
| 2020-09-08 | $0.3038000 | $0.3032000 | $0.3074000 | $0.2933000 |
| 2020-09-09 | $0.3032000 | $0.2965000 | $0.3038000 | $0.2911000 |
| 2020-09-10 | $0.2965000 | $0.3065000 | $0.3065000 | $0.2964000 |
| 2020-09-11 | $0.3065000 | $0.3319000 | $0.3376000 | $0.3064000 |
| 2020-09-12 | $0.3319000 | $0.3530000 | $0.3594000 | $0.3244000 |
| 2020-09-13 | $0.3530000 | $0.3546000 | $0.3812000 | $0.3404000 |
| 2020-09-14 | $0.3546000 | $0.3377000 | $0.3547000 | $0.3253000 |
| 2020-09-15 | $0.3377000 | $0.3050000 | $0.3492000 | $0.3034000 |
| 2020-09-16 | $0.3050000 | $0.2845000 | $0.3080000 | $0.2843000 |
| 2020-09-17 | $0.2845000 | $0.2839000 | $0.2847000 | $0.2829000 |
| 2020-09-18 | $0.2839000 | $0.2838000 | $0.2847000 | $0.2838000 |
| 2020-09-19 | $0.2890000 | $0.1972000 | $0.2928000 | $0.1972000 |
| 2020-09-20 | $0.2838000 | $0.3655000 | $0.3731000 | $0.2838000 |
| 2020-09-21 | $0.3655000 | $0.3303000 | $0.3767000 | $0.3283000 |
| 2020-09-22 | $0.3303000 | $0.3455000 | $0.3456000 | $0.3149000 |
| 2020-09-23 | $0.3455000 | $0.3254000 | $0.3462000 | $0.3156000 |
| 2020-09-24 | $0.3254000 | $0.3314000 | $0.3323000 | $0.3189000 |
| 2020-09-25 | $0.3314000 | $0.3246000 | $0.3315000 | $0.3128000 |
| 2020-09-26 | $0.3246000 | $0.3207000 | $0.3253000 | $0.3168000 |
| 2020-09-27 | $0.3207000 | $0.3211000 | $0.3214000 | $0.3157000 |
| 2020-09-28 | $0.3211000 | $0.3219000 | $0.3247000 | $0.3195000 |
| 2020-09-29 | $0.3219000 | $0.3239000 | $0.3243000 | $0.3214000 |
| 2020-09-30 | $0.3239000 | $0.3192000 | $0.3249000 | $0.3174000 |
| 2020-10-01 | $0.3192000 | $0.2995000 | $0.3235000 | $0.2952000 |
| 2020-10-02 | $0.2995000 | $0.3004000 | $0.3041000 | $0.2890000 |
| 2020-10-03 | $0.3004000 | $0.2969000 | $0.3004000 | $0.2927000 |
| 2020-10-04 | $0.2969000 | $0.2863000 | $0.2970000 | $0.2811000 |
| 2020-10-05 | $0.2863000 | $0.2829000 | $0.2889000 | $0.2818000 |
| 2020-10-06 | $0.2829000 | $0.2716000 | $0.2830000 | $0.2689000 |
| 2020-10-07 | $0.2716000 | $0.2711000 | $0.2717000 | $0.2631000 |
| 2020-10-08 | $0.2711000 | $0.2698000 | $0.2713000 | $0.2656000 |
| 2020-10-09 | $0.2698000 | $0.2644000 | $0.2698000 | $0.2590000 |
| 2020-10-10 | $0.2644000 | $0.2646000 | $0.2737000 | $0.2501000 |
| 2020-10-11 | $0.2646000 | $0.2684000 | $0.2710000 | $0.2615000 |
| 2020-10-12 | $0.2684000 | $0.2675000 | $0.2702000 | $0.2603000 |
| 2020-10-13 | $0.2675000 | $0.2630000 | $0.2675000 | $0.2624000 |
| 2020-10-14 | $0.2630000 | $0.2636000 | $0.2643000 | $0.2627000 |
| 2020-10-15 | $0.2636000 | $0.2550000 | $0.2637000 | $0.2520000 |
| 2020-10-16 | $0.2550000 | $0.2560000 | $0.2567000 | $0.2495000 |
| 2020-10-17 | $0.2560000 | $0.2553000 | $0.2584000 | $0.2535000 |
| 2020-10-18 | $0.2553000 | $0.2496000 | $0.2563000 | $0.2448000 |
| 2020-10-19 | $0.2496000 | $0.2537000 | $0.2539000 | $0.2479000 |
| 2020-10-20 | $0.2537000 | $0.2575000 | $0.2730000 | $0.2537000 |
| 2020-10-21 | $0.2575000 | $0.2656000 | $0.2680000 | $0.2567000 |
| 2020-10-22 | $0.2656000 | $0.2672000 | $0.2757000 | $0.2615000 |
| 2020-10-23 | $0.2672000 | $0.2638000 | $0.2698000 | $0.2636000 |
| 2020-10-24 | $0.2638000 | $0.2644000 | $0.2645000 | $0.2619000 |
| 2020-10-25 | $0.2645000 | $0.2702000 | $0.2722000 | $0.2645000 |
| 2020-10-26 | $0.2702000 | $0.2637000 | $0.2732000 | $0.2629000 |
| 2020-10-27 | $0.2637000 | $0.2638000 | $0.2638000 | $0.2637000 |
| 2020-10-28 | $0.2676000 | $0.2609000 | $0.2679000 | $0.2600000 |
| 2020-10-29 | $0.2609000 | $0.2591000 | $0.2610000 | $0.2547000 |
| 2020-10-30 | $0.2591000 | $0.2557000 | $0.2591000 | $0.2534000 |
| 2020-10-31 | $0.2557000 | $0.2558000 | $0.2558000 | $0.2557000 |
| 2020-11-01 | $0.2556000 | $0.2558000 | $0.2561000 | $0.2534000 |
| 2020-11-02 | $0.2558000 | $0.2536000 | $0.2567000 | $0.2508000 |
| 2020-11-03 | $0.2536000 | $0.2478000 | $0.2539000 | $0.2468000 |
| 2020-11-04 | $0.2478000 | $0.2423000 | $0.2490000 | $0.2402000 |
| 2020-11-05 | $0.2423000 | $0.2516000 | $0.2558000 | $0.2399000 |
| 2020-11-06 | $0.2516000 | $0.2517000 | $0.2517000 | $0.2516000 |
| 2020-11-07 | $0.2578000 | $0.2524000 | $0.2581000 | $0.2523000 |
| 2020-11-08 | $0.2524000 | $0.2500000 | $0.2543000 | $0.2453000 |
| 2020-11-09 | $0.2500000 | $0.2485000 | $0.2504000 | $0.2464000 |
| 2020-11-10 | $0.2485000 | $0.2496000 | $0.2502000 | $0.2474000 |
| 2020-11-11 | $0.2496000 | $0.2512000 | $0.2517000 | $0.2495000 |
| 2020-11-12 | $0.2512000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2020-11-13 | $0.2519000 | $0.2512000 | $0.2527000 | $0.2502000 |
| 2020-11-14 | $0.2512000 | $0.2501000 | $0.2522000 | $0.2494000 |
| 2020-11-15 | $0.2501000 | $0.2471000 | $0.2508000 | $0.2462000 |
| 2020-11-16 | $0.2471000 | $0.2503000 | $0.2515000 | $0.2461000 |
| 2020-11-17 | $0.2503000 | $0.2545000 | $0.2552000 | $0.2503000 |
| 2020-11-18 | $0.2545000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2020-11-19 | $0.2486000 | $0.2571000 | $0.2587000 | $0.2486000 |
| 2020-11-20 | $0.2571000 | $0.2689000 | $0.2690000 | $0.2570000 |
| 2020-11-21 | $0.2689000 | $0.2873000 | $0.2913000 | $0.2684000 |
| 2020-11-22 | $0.2873000 | $0.2832000 | $0.2942000 | $0.2725000 |
| 2020-11-23 | $0.2832000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-11-24 | $0.3006000 | $0.3138000 | $0.3693000 | $0.2974000 |
| 2020-11-25 | $0.3144000 | $0.2999000 | $0.3669000 | $0.2929000 |
| 2020-11-26 | $0.2991000 | $0.2806000 | $0.3303000 | $0.2587000 |
| 2020-11-27 | $0.2766000 | $0.2711000 | $0.2777000 | $0.2678000 |
| 2020-11-28 | $0.2711000 | $0.2794000 | $0.2818000 | $0.2694000 |
| 2020-11-29 | $0.2794000 | $0.2793000 | $0.2794000 | $0.2793000 |
| 2020-11-30 | $0.2803000 | $0.2653000 | $0.3443000 | $0.2653000 |
| 2020-12-01 | $0.2928000 | $0.2824000 | $0.2929000 | $0.2782000 |
| 2020-12-02 | $0.2824000 | $0.2824000 | $0.2829000 | $0.2789000 |
| 2020-12-03 | $0.2824000 | $0.2833000 | $0.2835000 | $0.2789000 |
| 2020-12-04 | $0.2833000 | $0.2742000 | $0.2842000 | $0.2742000 |
| 2020-12-05 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-12-06 | $0.2786000 | $0.2761000 | $0.2812000 | $0.2705000 |
| 2020-12-07 | $0.2761000 | $0.2737000 | $0.2763000 | $0.2728000 |
| 2020-12-08 | $0.2737000 | $0.2630000 | $0.2738000 | $0.2609000 |
| 2020-12-09 | $0.2607000 | $0.2604000 | $0.3161000 | $0.2565000 |
| 2020-12-10 | $0.2582000 | $0.2584000 | $0.2611000 | $0.2569000 |
| 2020-12-11 | $0.2584000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2020-12-12 | $0.2584000 | $0.2578000 | $0.2584000 | $0.2543000 |
| 2020-12-13 | $0.2578000 | $0.2615000 | $0.2619000 | $0.2576000 |
| 2020-12-14 | $0.2615000 | $0.2579000 | $0.2616000 | $0.2562000 |
| 2020-12-15 | $0.2579000 | $0.2587000 | $0.2756000 | $0.2566000 |
| 2020-12-16 | $0.2586000 | $0.2716000 | $0.3007000 | $0.2624000 |
| 2020-12-17 | $0.2701000 | $0.2702000 | $0.2702000 | $0.2701000 |
| 2020-12-18 | $0.2733000 | $0.2750000 | $0.2760000 | $0.2698000 |
| 2020-12-19 | $0.1532000 | $0.2756000 | $0.6915000 | $0.1448000 |
| 2020-12-20 | $0.2765000 | $0.2741000 | $0.2771000 | $0.2608000 |
| 2020-12-21 | $0.2741000 | $0.2666000 | $0.2744000 | $0.2619000 |
| 2020-12-22 | $0.2666000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2020-12-24 | $0.2502000 | $0.2563000 | $0.2563000 | $0.2469000 |
| 2020-12-25 | $0.2563000 | $0.2566000 | $0.2606000 | $0.2504000 |
| 2020-12-26 | $0.2631000 | $0.2774000 | $0.3406000 | $0.2412000 |
| 2020-12-27 | $0.2777000 | $0.2646000 | $0.3226000 | $0.1604000 |
| 2020-12-28 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2020-12-30 | $0.2546000 | $0.2542000 | $0.2575000 | $0.2513000 |
| 2020-12-31 | $0.2542000 | $0.2535000 | $0.2550000 | $0.2495000 |
| 2021-01-01 | $0.2535000 | $0.2621000 | $0.2713000 | $0.2522000 |
| 2021-01-02 | $0.2616000 | $0.2683000 | $0.3642000 | $0.2641000 |
| 2021-01-03 | $0.2690000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-01-04 | $0.2688000 | $0.2568000 | $0.3658000 | $0.2536000 |
| 2021-01-05 | $0.2572000 | $0.3128000 | $0.3128000 | $0.2355000 |
| 2021-01-06 | $0.3125000 | $0.2815000 | $0.3504000 | $0.2344000 |
| 2021-01-07 | $0.2815000 | $0.2823000 | $0.3573000 | $0.2444000 |
| 2021-01-08 | $0.2823000 | $0.2804000 | $0.3629000 | $0.2503000 |
| 2021-01-09 | $0.2804000 | $0.2803000 | $0.2804000 | $0.2803000 |
| 2021-01-10 | $0.2982000 | $0.2878000 | $0.3047000 | $0.2709000 |
| 2021-01-11 | $0.2865000 | $0.2687000 | $0.3129000 | $0.2263000 |
| 2021-01-12 | $0.2676000 | $0.2766000 | $0.2800000 | $0.2398000 |
| 2021-01-13 | $0.2766000 | $0.2765000 | $0.3038000 | $0.2694000 |
| 2021-01-14 | $0.2766000 | $0.2685000 | $0.3218000 | $0.2685000 |
| 2021-01-15 | $0.2685000 | $0.2679000 | $0.2685000 | $0.2678000 |
| 2021-01-17 | $0.2839000 | $0.2730000 | $0.2866000 | $0.2730000 |
| 2021-01-18 | $0.2730000 | $0.2742000 | $0.2742000 | $0.2730000 |
| 2021-01-19 | $0.2655000 | $0.2734000 | $0.3087000 | $0.2436000 |
| 2021-01-20 | $0.2734000 | $0.2724000 | $0.2735000 | $0.2714000 |
| 2021-01-21 | $0.2769000 | $0.2766000 | $0.2776000 | $0.2406000 |
| 2021-01-22 | $0.2766000 | $0.2703000 | $0.3142000 | $0.2568000 |
| 2021-01-23 | $0.2999000 | $0.1100000 | $0.2999000 | $0.1100000 |
| 2021-01-24 | $0.2639000 | $0.2712000 | $0.3057000 | $0.2457000 |
| 2021-01-25 | $0.2712000 | $0.2792000 | $0.2902000 | $0.2540000 |
| 2021-01-26 | $0.2792000 | $0.2920000 | $0.2946000 | $0.2692000 |
| 2021-01-27 | $0.2920000 | $0.2717000 | $0.2741000 | $0.2556000 |
| 2021-01-28 | $0.2717000 | $0.2799000 | $0.2987000 | $0.2799000 |
| 2021-01-29 | $0.2799000 | $0.2583000 | $0.2949000 | $0.2446000 |
| 2021-01-30 | $0.2583000 | $0.2814000 | $0.3003000 | $0.2588000 |
| 2021-01-31 | $0.2814000 | $0.2963000 | $0.2963000 | $0.2595000 |
| 2021-02-01 | $0.2963000 | $0.2958000 | $0.2963000 | $0.2958000 |
| 2021-02-03 | $0.2909000 | $0.2958000 | $0.3184000 | $0.2924000 |
| 2021-02-04 | $0.2958000 | $0.2840000 | $0.2903000 | $0.2811000 |
| 2021-02-05 | $0.2840000 | $0.2931000 | $0.3287000 | $0.2827000 |
| 2021-02-06 | $0.2931000 | $0.3161000 | $0.3389000 | $0.3004000 |
| 2021-02-07 | $0.3161000 | $0.3300000 | $0.3374000 | $0.3051000 |
| 2021-02-08 | $0.3300000 | $0.3557000 | $0.4059000 | $0.3557000 |
| 2021-02-09 | $0.3557000 | $0.3935000 | $0.3935000 | $0.3311000 |
| 2021-02-10 | $0.3935000 | $0.3813000 | $0.4041000 | $0.3180000 |
| 2021-02-11 | $0.3813000 | $0.3829000 | $0.3831000 | $0.3812000 |
| 2021-02-13 | $0.3809000 | $0.3707000 | $0.4241000 | $0.3617000 |
| 2021-02-14 | $0.3000000 | $0.1769000 | $0.3900000 | $0.1410000 |
| 2021-02-15 | $0.3508000 | $0.3782000 | $0.4281000 | $0.3456000 |
| 2021-02-16 | $0.3782000 | $0.3699000 | $0.3881000 | $0.3699000 |
| 2021-02-17 | $0.3699000 | $0.3709000 | $0.3710000 | $0.3697000 |
| 2021-02-18 | $0.3792000 | $0.4215000 | $0.4220000 | $0.3699000 |
| 2021-02-19 | $0.4215000 | $0.6768000 | $0.7159000 | $0.4570000 |
| 2021-02-20 | $0.6768000 | $0.5473000 | $0.7379000 | $0.5372000 |
| 2021-02-21 | $0.5473000 | $0.6207000 | $0.6753000 | $0.5626000 |
| 2021-02-22 | $0.6207000 | $0.4438000 | $0.6240000 | $0.4108000 |
| 2021-02-23 | $0.4438000 | $0.4420000 | $0.4802000 | $0.4010000 |
| 2021-02-24 | $0.4420000 | $0.4651000 | $0.4651000 | $0.4258000 |
| 2021-02-25 | $0.4651000 | $0.4176000 | $0.4402000 | $0.3955000 |
| 2021-02-26 | $0.4176000 | $0.3836000 | $0.4128000 | $0.3794000 |
| 2021-02-27 | $0.3836000 | $0.4139000 | $0.4245000 | $0.3774000 |
| 2021-02-28 | $0.4139000 | $0.4122000 | $0.4162000 | $0.4098000 |
| 2021-03-02 | $0.4060000 | $0.3963000 | $0.4021000 | $0.3899000 |
| 2021-03-03 | $0.3963000 | $0.4122000 | $0.4122000 | $0.3956000 |
| 2021-03-04 | $0.4122000 | $0.4125000 | $0.4164000 | $0.3888000 |
| 2021-03-05 | $0.4125000 | $0.3990000 | $0.4239000 | $0.3848000 |
| 2021-03-06 | $0.3990000 | $0.3995000 | $0.4001000 | $0.3988000 |
| 2021-03-08 | $0.4154000 | $0.4145000 | $0.4287000 | $0.3841000 |
| 2021-03-09 | $0.4145000 | $0.4312000 | $0.4422000 | $0.4251000 |
| 2021-03-10 | $0.4312000 | $0.4209000 | $0.4421000 | $0.4097000 |
| 2021-03-11 | $0.4209000 | $0.4151000 | $0.4353000 | $0.4151000 |
| 2021-03-12 | $0.4151000 | $0.4163000 | $0.4164000 | $0.4151000 |
| 2021-03-14 | $0.4368000 | $0.4112000 | $0.4213000 | $0.4100000 |
| 2021-03-15 | $0.4112000 | $0.4075000 | $0.4119000 | $0.3874000 |
| 2021-03-16 | $0.4075000 | $0.4058000 | $0.4080000 | $0.4048000 |
| 2021-03-17 | $0.4156000 | $0.4141000 | $0.4418000 | $0.4141000 |
| 2021-03-18 | $0.4141000 | $0.4177000 | $0.4178000 | $0.4141000 |
| 2021-03-20 | $0.4087000 | $0.4154000 | $0.4177000 | $0.4038000 |
| 2021-03-21 | $0.4154000 | $0.4137000 | $0.4154000 | $0.4137000 |
| 2021-03-22 | $0.4062000 | $0.4025000 | $0.4052000 | $0.3711000 |
| 2021-03-23 | $0.4025000 | $0.3979000 | $0.4082000 | $0.3919000 |
| 2021-03-24 | $0.3979000 | $0.3986000 | $0.3986000 | $0.3970000 |
| 2021-03-25 | $0.3782000 | $0.3706000 | $0.3712000 | $0.3578000 |
| 2021-03-26 | $0.3706000 | $0.3920000 | $0.4102000 | $0.3865000 |
| 2021-03-27 | $0.3920000 | $0.3905000 | $0.4017000 | $0.3843000 |
| 2021-03-28 | $0.3905000 | $0.3927000 | $0.3999000 | $0.3871000 |
| 2021-03-29 | $0.3927000 | $0.3927000 | $0.3933000 | $0.3927000 |
| 2021-03-31 | $0.4285000 | $0.4210000 | $0.4286000 | $0.4092000 |
| 2021-04-01 | $0.4210000 | $0.4552000 | $0.5162000 | $0.4188000 |
| 2021-04-02 | $0.4552000 | $0.4690000 | $0.4749000 | $0.4501000 |
| 2021-04-03 | $0.4690000 | $0.4275000 | $0.4537000 | $0.4269000 |
| 2021-04-04 | $0.4275000 | $0.4288000 | $0.4322000 | $0.4238000 |
| 2021-04-05 | $0.4745000 | $0.4966000 | $0.5084000 | $0.4446000 |
| 2021-04-06 | $0.4966000 | $0.5151000 | $0.5291000 | $0.4681000 |
| 2021-04-07 | $0.5151000 | $0.4739000 | $0.5058000 | $0.4510000 |
| 2021-04-08 | $0.5748000 | $0.2611000 | $0.5748000 | $0.2311000 |
| 2021-04-09 | $0.2611000 | $0.2731000 | $0.2731000 | $0.2611000 |
| 2021-04-10 | $0.2731000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-04-11 | $0.5422000 | $0.5530000 | $0.5578000 | $0.5266000 |
| 2021-04-12 | $0.5530000 | $0.6092000 | $0.6613000 | $0.5458000 |
| 2021-04-13 | $0.6092000 | $0.6091000 | $0.6099000 | $0.6089000 |
| 2021-04-14 | $0.6203000 | $0.6208000 | $0.6485000 | $0.5919000 |
| 2021-04-15 | $0.6208000 | $0.6220000 | $0.6248000 | $0.6189000 |
| 2021-04-17 | $0.6160000 | $0.5952000 | $0.6144000 | $0.5813000 |
| 2021-04-18 | $0.5952000 | $0.4905000 | $0.5658000 | $0.3375000 |
| 2021-04-19 | $0.4905000 | $0.4588000 | $0.5050000 | $0.4466000 |
| 2021-04-20 | $0.4588000 | $0.4491000 | $0.4661000 | $0.4441000 |
| 2021-04-21 | $0.4491000 | $0.4401000 | $0.4616000 | $0.4213000 |
| 2021-04-22 | $0.4401000 | $0.4372000 | $0.4420000 | $0.4363000 |
| 2021-04-23 | $0.4308000 | $0.4284000 | $0.4371000 | $0.3234000 |
| 2021-04-24 | $0.4284000 | $0.4260000 | $0.4395000 | $0.3989000 |
| 2021-04-25 | $0.4260000 | $0.4347000 | $0.4657000 | $0.4111000 |
| 2021-04-26 | $0.4347000 | $0.4509000 | $0.4790000 | $0.4406000 |
| 2021-04-27 | $0.4509000 | $0.4530000 | $0.4531000 | $0.4496000 |
| 2021-04-29 | $0.4604000 | $0.4769000 | $0.4881000 | $0.4485000 |
| 2021-04-30 | $0.4769000 | $0.4776000 | $0.4780000 | $0.4764000 |
| 2021-05-01 | $0.4973000 | $0.5611000 | $0.5802000 | $0.4876000 |
| 2021-05-02 | $0.7366000 | $0.7393000 | $0.7393000 | $0.7366000 |
| 2021-05-03 | $0.7393000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2021-05-06 | $0.4531000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-05-07 | $0.4531000 | $0.5998000 | $0.5998000 | $0.4332000 |
| 2021-05-08 | $0.5998000 | $0.5100000 | $0.5998000 | $0.5100000 |
| 2021-05-09 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-12 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-13 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-14 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-15 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-18 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-19 | $0.5100000 | $0.3001000 | $0.5100000 | $0.3001000 |
| 2021-05-20 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-05-21 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-05-24 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-05-25 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-05-26 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-05-29 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-05-30 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-05-31 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-01 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-04 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-05 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-06 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-07 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-10 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-06-11 | $0.2150000 | $0.3400000 | $0.3448000 | $0.2150000 |
| 2021-06-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2021-06-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2021-06-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-27 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-28 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-28 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-29 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-07 | $0.3128000 | $0.3353000 | $0.3428000 | $0.3110000 |
| 2021-08-08 | $0.3353000 | $0.3313000 | $0.3403000 | $0.3228000 |
| 2021-08-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-13 | $0.3286000 | $0.3400000 | $0.3400000 | $0.3195000 |
| 2021-08-14 | $0.3400000 | $0.3384000 | $0.3445000 | $0.3302000 |
| 2021-08-15 | $0.3384000 | $0.3396000 | $0.3401000 | $0.3315000 |
| 2021-08-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-19 | $0.3213000 | $0.3218000 | $0.3260000 | $0.3170000 |
| 2021-08-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-21 | $0.3223000 | $0.3196000 | $0.3235000 | $0.3077000 |
| 2021-08-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-24 | $0.3168000 | $0.3094000 | $0.3187000 | $0.3062000 |
| 2021-08-25 | $0.3094000 | $0.3088000 | $0.3111000 | $0.3025000 |
| 2021-08-26 | $0.3088000 | $0.2988000 | $0.3112000 | $0.2979000 |
| 2021-08-27 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-31 | $0.3030000 | $0.3023000 | $0.3060000 | $0.2979000 |
| 2021-09-01 | $0.3023000 | $0.3095000 | $0.3108000 | $0.2995000 |
| 2021-09-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-09-05 | $0.3208000 | $0.3313000 | $0.3349000 | $0.3171000 |
| 2021-09-06 | $0.3313000 | $0.3413000 | $0.3492000 | $0.3216000 |
| 2021-09-07 | $0.3413000 | $0.3103000 | $0.3421000 | $0.2985000 |
| 2021-09-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-09-13 | $0.3024000 | $0.2978000 | $0.3068000 | $0.2926000 |
| 2021-09-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-09-23 | $0.2981000 | $0.3029000 | $0.3110000 | $0.2953000 |
| 2021-09-24 | $0.3029000 | $0.2894000 | $0.3048000 | $0.2820000 |
| 2021-09-25 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-09-27 | $0.2707000 | $0.2633000 | $0.2737000 | $0.2625000 |
| 2021-09-28 | $0.2633000 | $0.2635000 | $0.2663000 | $0.2524000 |
| 2021-09-29 | $0.2635000 | $0.2600000 | $0.2635000 | $0.2501000 |
| 2021-09-30 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-02 | $0.2766000 | $0.2777000 | $0.2801000 | $0.2666000 |
| 2021-10-03 | $0.2777000 | $0.2780000 | $0.2813000 | $0.2745000 |
| 2021-10-04 | $0.2780000 | $0.2739000 | $0.2810000 | $0.2692000 |
| 2021-10-05 | $0.2739000 | $0.2828000 | $0.2828000 | $0.2738000 |
| 2021-10-06 | $0.2828000 | $0.2809000 | $0.2825000 | $0.2687000 |
| 2021-10-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-12 | $0.2739000 | $0.2672000 | $0.2752000 | $0.2649000 |
| 2021-10-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-14 | $0.2688000 | $0.2700000 | $0.2719000 | $0.2650000 |
| 2021-10-15 | $0.2700000 | $0.2734000 | $0.2775000 | $0.2686000 |
| 2021-10-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-17 | $0.2720000 | $0.2732000 | $0.2759000 | $0.2702000 |
| 2021-10-18 | $0.2732000 | $0.2696000 | $0.2768000 | $0.2684000 |
| 2021-10-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-25 | $0.2770000 | $0.2778000 | $0.2800000 | $0.2756000 |
| 2021-10-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-30 | $0.2765000 | $0.2700000 | $0.2765000 | $0.2671000 |
| 2021-10-31 | $0.2700000 | $0.2691000 | $0.2723000 | $0.2678000 |
| 2021-11-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-11-04 | $0.2781000 | $0.2714000 | $0.2791000 | $0.2710000 |
| 2021-11-05 | $0.2714000 | $0.2694000 | $0.2743000 | $0.2685000 |
| 2021-11-06 | $0.2694000 | $0.2703000 | $0.2728000 | $0.2673000 |
| 2021-11-07 | $0.2703000 | $0.2749000 | $0.2769000 | $0.2694000 |
| 2021-11-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-11-11 | $0.3548000 | $0.3519000 | $0.3791000 | $0.3394000 |
| 2021-11-12 | $0.3519000 | $0.3213000 | $0.3534000 | $0.3155000 |
| 2021-11-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-11-16 | $0.3576000 | $0.3360000 | $0.3583000 | $0.3296000 |
| 2021-11-17 | $0.3360000 | $0.3243000 | $0.3370000 | $0.3243000 |
| 2021-11-18 | $0.3243000 | $0.3271000 | $0.3468000 | $0.3228000 |
| 2021-11-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-11-21 | $0.3580000 | $0.3743000 | $0.3884000 | $0.3543000 |
| 2021-11-22 | $0.3743000 | $0.3524000 | $0.3754000 | $0.3515000 |
| 2021-11-23 | $0.3524000 | $0.3581000 | $0.3597000 | $0.3500000 |
| 2021-11-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-11-27 | $0.3364000 | $0.3302000 | $0.3401000 | $0.3288000 |
| 2021-11-28 | $0.3302000 | $0.3254000 | $0.3332000 | $0.3112000 |
| 2021-11-29 | $0.3254000 | $0.3221000 | $0.3291000 | $0.3186000 |
| 2021-11-30 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-12-02 | $0.3230000 | $0.3415000 | $0.3498000 | $0.3117000 |
| 2021-12-03 | $0.3415000 | $0.3145000 | $0.3428000 | $0.3112000 |
| 2021-12-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-12-08 | $0.2949000 | $0.2980000 | $0.3017000 | $0.2932000 |
| 2021-12-09 | $0.2980000 | $0.2888000 | $0.2994000 | $0.2872000 |
| 2021-12-10 | $0.2888000 | $0.2908000 | $0.2916000 | $0.2817000 |
| 2021-12-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-12-14 | $0.2858000 | $0.2825000 | $0.2896000 | $0.2782000 |
| 2021-12-15 | $0.2825000 | $0.2878000 | $0.3039000 | $0.2804000 |
| 2021-12-16 | $0.2878000 | $0.2852000 | $0.2924000 | $0.2836000 |
| 2021-12-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-12-19 | $0.2822000 | $0.2809000 | $0.2935000 | $0.2783000 |
| 2021-12-20 | $0.2809000 | $0.2774000 | $0.2837000 | $0.2748000 |
| 2021-12-21 | $0.2774000 | $0.2850000 | $0.2913000 | $0.2766000 |
| 2021-12-22 | $0.2850000 | $0.2850000 | $0.2912000 | $0.2800000 |
| 2021-12-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-12-26 | $0.2849000 | $0.2830000 | $0.2851000 | $0.2800000 |
| 2021-12-27 | $0.2830000 | $0.2830000 | $0.2873000 | $0.2807000 |
| 2021-12-28 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-12-31 | $0.2700000 | $0.2676000 | $0.2754000 | $0.2665000 |
| 2022-01-01 | $0.2676000 | $0.2641000 | $0.2701000 | $0.2592000 |
| 2022-01-02 | $0.2641000 | $0.2672000 | $0.2675000 | $0.2615000 |
| 2022-01-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-05 | $0.2626000 | $0.2540000 | $0.2652000 | $0.2508000 |
| 2022-01-06 | $0.2540000 | $0.2533000 | $0.2579000 | $0.2494000 |
| 2022-01-07 | $0.2533000 | $0.2478000 | $0.2538000 | $0.2457000 |
| 2022-01-08 | $0.2478000 | $0.2430000 | $0.2512000 | $0.2409000 |
| 2022-01-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-11 | $0.2357000 | $0.2361000 | $0.2399000 | $0.2321000 |
| 2022-01-12 | $0.2361000 | $0.2400000 | $0.2449000 | $0.2349000 |
| 2022-01-13 | $0.2400000 | $0.2399000 | $0.2426000 | $0.2377000 |
| 2022-01-14 | $0.2399000 | $0.2423000 | $0.2444000 | $0.2398000 |
| 2022-01-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-17 | $0.2384000 | $0.2336000 | $0.2402000 | $0.2336000 |
| 2022-01-18 | $0.2336000 | $0.2253000 | $0.2361000 | $0.2201000 |
| 2022-01-19 | $0.2253000 | $0.2278000 | $0.2300000 | $0.2216000 |
| 2022-01-20 | $0.2278000 | $0.2183000 | $0.2296000 | $0.2183000 |
| 2022-01-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-22 | $0.2036000 | $0.1916000 | $0.2053000 | $0.1818000 |
| 2022-01-23 | $0.1916000 | $0.1926000 | $0.1963000 | $0.1894000 |
| 2022-01-24 | $0.1926000 | $0.1826000 | $0.1943000 | $0.1046000 |
| 2022-01-25 | $0.1826000 | $0.1867000 | $0.1953000 | $0.1682000 |
| 2022-01-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-28 | $0.1732000 | $0.1750000 | $0.1805000 | $0.1664000 |
| 2022-01-29 | $0.1750000 | $0.1781000 | $0.1813000 | $0.1720000 |
| 2022-01-30 | $0.1781000 | $0.1729000 | $0.1802000 | $0.1692000 |
| 2022-01-31 | $0.1729000 | $0.1725000 | $0.1735000 | $0.1681000 |
| 2022-02-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-02-04 | $0.1689000 | $0.1749000 | $0.1777000 | $0.1686000 |
| 2022-02-05 | $0.1749000 | $0.1816000 | $0.1835000 | $0.1736000 |
| 2022-02-06 | $0.1816000 | $0.1828000 | $0.1839000 | $0.1774000 |
| 2022-02-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-02-10 | $0.1943000 | $0.1915000 | $0.1952000 | $0.1905000 |
| 2022-02-11 | $0.1802000 | $0.1768000 | $0.1785000 | $0.1734000 |
| 2022-02-12 | $0.1768000 | $0.1728000 | $0.1778000 | $0.1690000 |
| 2022-02-13 | $0.1728000 | $0.1726000 | $0.1728000 | $0.1726000 |
| 2022-02-16 | $0.1774000 | $0.1703000 | $0.1747000 | $0.1694000 |
| 2022-02-17 | $0.1703000 | $0.1654000 | $0.1666000 | $0.1573000 |
| 2022-02-18 | $0.1654000 | $0.1632000 | $0.1652000 | $0.1592000 |
| 2022-02-19 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1631000 |
| 2022-02-21 | $0.1551000 | $0.1500000 | $0.1515000 | $0.1452000 |
| 2022-02-22 | $0.1500000 | $0.1473000 | $0.1565000 | $0.1469000 |
| 2022-02-23 | $0.1473000 | $0.1454000 | $0.1454000 | $0.1416000 |
| 2022-02-24 | $0.1454000 | $0.1453000 | $0.1454000 | $0.1452000 |
| 2022-02-27 | $0.1479000 | $0.1441000 | $0.1486000 | $0.1384000 |
| 2022-02-28 | $0.1441000 | $0.1546000 | $0.1663000 | $0.1499000 |
| 2022-03-01 | $0.1546000 | $0.1577000 | $0.1631000 | $0.1542000 |
| 2022-03-02 | $0.1577000 | $0.1576000 | $0.1578000 | $0.1576000 |
| 2022-03-05 | $0.1551000 | $0.1564000 | $0.1564000 | $0.1561000 |
| 2022-03-06 | $0.1564000 | $0.1553000 | $0.1568000 | $0.1510000 |
| 2022-03-07 | $0.1553000 | $0.1525000 | $0.1571000 | $0.1506000 |
| 2022-03-08 | $0.1525000 | $0.1525000 | $0.1526000 | $0.1525000 |
| 2022-03-11 | $0.1570000 | $0.1585000 | $0.1585000 | $0.1534000 |
| 2022-03-12 | $0.1585000 | $0.1576000 | $0.1587000 | $0.1576000 |
| 2022-03-13 | $0.1576000 | $0.1606000 | $0.1606000 | $0.1535000 |
| 2022-03-14 | $0.1606000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-03-17 | $0.1666000 | $0.1728000 | $0.1741000 | $0.1659000 |
| 2022-03-18 | $0.1728000 | $0.1730000 | $0.1764000 | $0.1730000 |
| 2022-03-19 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1749000 |
| 2022-03-20 | $0.1778000 | $0.1778000 | $0.1778000 | $0.1777000 |
| 2022-03-22 | $0.1753000 | $0.1733000 | $0.1814000 | $0.1733000 |
| 2022-03-23 | $0.1733000 | $0.1781000 | $0.1823000 | $0.1755000 |
| 2022-03-24 | $0.1781000 | $0.1782000 | $0.1835000 | $0.1782000 |
| 2022-03-25 | $0.1782000 | $0.1782000 | $0.1783000 | $0.1781000 |
| 2022-03-28 | $0.1846000 | $0.1923000 | $0.1923000 | $0.1819000 |
| 2022-03-29 | $0.1923000 | $0.1922000 | $0.1941000 | $0.1898000 |
| 2022-03-30 | $0.1922000 | $0.1873000 | $0.1920000 | $0.1873000 |
| 2022-03-31 | $0.1873000 | $0.1872000 | $0.1873000 | $0.1871000 |
| 2022-04-03 | $0.1874000 | $0.1866000 | $0.1898000 | $0.1838000 |
| 2022-04-04 | $0.1866000 | $0.1874000 | $0.1888000 | $0.1836000 |
| 2022-04-05 | $0.1874000 | $0.1811000 | $0.1829000 | $0.1738000 |
| 2022-04-06 | $0.1811000 | $0.1806000 | $0.1812000 | $0.1805000 |
| 2022-04-09 | $0.1763000 | $0.1801000 | $0.1801000 | $0.1749000 |
| 2022-04-10 | $0.1801000 | $0.1825000 | $0.1825000 | $0.1741000 |
| 2022-04-11 | $0.1825000 | $0.1696000 | $0.1740000 | $0.1664000 |
| 2022-04-12 | $0.1696000 | $0.1699000 | $0.1701000 | $0.1695000 |
| 2022-04-15 | $0.1758000 | $0.1769000 | $0.1785000 | $0.1748000 |
| 2022-04-16 | $0.1769000 | $0.1858000 | $0.1858000 | $0.1741000 |
| 2022-04-17 | $0.1858000 | $0.1845000 | $0.1853000 | $0.1818000 |
| 2022-04-18 | $0.1845000 | $0.1845000 | $0.1846000 | $0.1844000 |
| 2022-04-20 | $0.1826000 | $0.1821000 | $0.1821000 | $0.1792000 |
| 2022-04-21 | $0.1821000 | $0.1782000 | $0.1798000 | $0.1729000 |
| 2022-04-22 | $0.1782000 | $0.1732000 | $0.1748000 | $0.1704000 |
| 2022-04-23 | $0.1732000 | $0.1732000 | $0.1732000 | $0.1731000 |
| 2022-04-26 | $0.1719000 | $0.1635000 | $0.1662000 | $0.1593000 |
| 2022-04-27 | $0.1635000 | $0.1684000 | $0.1700000 | $0.1653000 |
| 2022-04-28 | $0.1684000 | $0.1518000 | $0.1705000 | $0.1459000 |
| 2022-04-29 | $0.1518000 | $0.1518000 | $0.1519000 | $0.1518000 |
| 2022-05-02 | $0.1516000 | $0.1502000 | $0.1517000 | $0.1479000 |
| 2022-05-03 | $0.1502000 | $0.1471000 | $0.1490000 | $0.1471000 |
| 2022-05-04 | $0.1471000 | $0.1500000 | $0.1571000 | $0.1476000 |
| 2022-05-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-05-08 | $0.1437000 | $0.1392000 | $0.1392000 | $0.1361000 |
| 2022-05-09 | $0.1392000 | $0.1242000 | $0.1266000 | $0.1206000 |
| 2022-05-10 | $0.1242000 | $0.1293000 | $0.1293000 | $0.1228000 |
| 2022-05-11 | $0.1293000 | $0.1294000 | $0.1294000 | $0.1291000 |
| 2022-05-14 | $0.1073000 | $0.1136000 | $0.1172000 | $0.1103000 |
| 2022-05-15 | $0.1136000 | $0.1221000 | $0.1233000 | $0.1170000 |
| 2022-05-16 | $0.1221000 | $0.1238000 | $0.1238000 | $0.1140000 |
| 2022-05-17 | $0.1238000 | $0.1240000 | $0.1240000 | $0.1238000 |
| 2022-05-20 | $0.1320000 | $0.1286000 | $0.1286000 | $0.1240000 |
| 2022-05-21 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1273000 |
| 2022-05-22 | $0.1306000 | $0.1306000 | $0.1306000 | $0.1305000 |
| 2022-05-25 | $0.1393000 | $0.1391000 | $0.1391000 | $0.1350000 |
| 2022-05-26 | $0.1391000 | $0.1391000 | $0.1391000 | $0.1388000 |
| 2022-06-13 | $0.1037000 | $0.0975 | $0.0975 | $0.0858 |
| 2022-06-14 | $0.0975 | $0.0969 | $0.0975 | $0.0968 |
| 2022-07-07 | $0.0912 | $0.0927 | $0.0977 | $0.0927 |
| 2022-07-08 | $0.0927 | $0.0928 | $0.0929 | $0.0927 |
| 2022-07-12 | $0.0840 | $0.0813 | $0.0828 | $0.0813 |
| 2022-07-13 | $0.0813 | $0.0811 | $0.0814 | $0.0811 |
| 2022-10-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-10-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-10-23 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2022-10-27 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-10-28 | $0.0982 | $0.0981 | $0.0983 | $0.0981 |
| 2022-11-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-11-02 | $0.0991200 | $0.0991400 | $0.0991400 | $0.0991200 |
| 2022-11-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-11-09 | $0.0898 | $0.0897 | $0.0898 | $0.0896 |
| 2022-11-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-11-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-11-15 | $0.0803 | $0.0802 | $0.0803 | $0.0802 |
| 2022-11-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-11-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-11-21 | $0.0787 | $0.0787 | $0.0787 | $0.0786 |
| 2022-11-30 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-12-01 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2022-12-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-12-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-12-20 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2023-02-14 | $0.2884000 | $0.2999000 | $0.3300000 | $0.2740000 |
| 2023-02-15 | $0.3442000 | $0.3441000 | $0.3442000 | $0.3441000 |
| 2023-02-18 | $0.2918000 | $0.2890000 | $0.3034000 | $0.2889000 |
| 2023-02-19 | $0.3819000 | $0.3818000 | $0.3819000 | $0.3818000 |
Related Coins
