WABI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.1285000 | $0.1310000 | $0.1373000 | $0.1263000 |
| 2020-09-18 | $0.1310000 | $0.1250000 | $0.1383000 | $0.1227000 |
| 2020-09-19 | $0.1250000 | $0.1250000 | $0.1268000 | $0.1220000 |
| 2020-09-20 | $0.1250000 | $0.1249000 | $0.1250000 | $0.1249000 |
| 2020-09-22 | $0.1056000 | $0.1091000 | $0.1106000 | $0.1033000 |
| 2020-09-23 | $0.1091000 | $0.1090000 | $0.1091000 | $0.1090000 |
| 2020-09-24 | $0.0989 | $0.1053000 | $0.1076000 | $0.0992700 |
| 2020-09-25 | $0.1053000 | $0.1051000 | $0.1053000 | $0.1051000 |
| 2020-09-26 | $0.1100000 | $0.1140000 | $0.1140000 | $0.1100000 |
| 2020-09-27 | $0.1140000 | $0.1137000 | $0.1140000 | $0.1137000 |
| 2020-09-29 | $0.1092000 | $0.1096000 | $0.1112000 | $0.1059000 |
| 2020-09-30 | $0.1096000 | $0.1097000 | $0.1097000 | $0.1096000 |