ULT
Ultiledger Rank 588
2,364,828,294 ULT
Buy / Sell
Get Wallet
Ultiledger
Ultiledger Price $0.02
$0.02
Ultiledger 24h Vol
$171,606
$171,606
Ultiledger Market Cap $49,074,177
$49,074,177
24h Vol
3 BTC 1 H
-10.09 %
24 H
-2.71 %
7 d
3.80 %
Today Ultiledger price in US dollars is currently
0.0208
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 879 coin's are currently circulating in the Market. Ultiledger prices are currently experiencing a change of -2.71 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Ultiledger has been traded on Crypto Exchanges. Get Ultiledger's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ultiledger
Symbol
ULT
Algorithm
N/A
BTC Price
0.00000037 BTC
BTC Market
879 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
2,364,828,294 ULT
1h
-10.09 %
24h
-2.71 %
7d
3.80 %
Website
N/A
Reddit
N/A
Share Ultiledger Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-04 | $0.0232200 | $0.0227500 | $0.0231100 | $0.0222900 |
| 2020-02-05 | $0.0227500 | $0.0238400 | $0.0250900 | $0.0237400 |
| 2020-02-06 | $0.0238400 | $0.0236100 | $0.0246800 | $0.0234100 |
| 2020-02-07 | $0.0236100 | $0.0237400 | $0.0244200 | $0.0235400 |
| 2020-02-08 | $0.0237400 | $0.0237600 | $0.0246500 | $0.0234600 |
| 2020-02-09 | $0.0237600 | $0.0237700 | $0.0244800 | $0.0235700 |
| 2020-02-10 | $0.0237700 | $0.0234600 | $0.0238600 | $0.0229700 |
| 2020-02-11 | $0.0234600 | $0.0242400 | $0.0248500 | $0.0239300 |
| 2020-02-12 | $0.0242400 | $0.0244200 | $0.0245200 | $0.0242100 |
| 2020-02-13 | $0.0244200 | $0.0250700 | $0.0252800 | $0.0239500 |
| 2020-02-14 | $0.0250700 | $0.0251800 | $0.0258000 | $0.0250700 |
| 2020-02-15 | $0.0251800 | $0.0246600 | $0.0249600 | $0.0240700 |
| 2020-02-16 | $0.0246600 | $0.0257100 | $0.0261000 | $0.0242200 |
| 2020-02-17 | $0.0257100 | $0.0262900 | $0.0265800 | $0.0251300 |
| 2020-02-18 | $0.0262900 | $0.0273900 | $0.0281000 | $0.0271900 |
| 2020-02-19 | $0.0273900 | $0.0263100 | $0.0273700 | $0.0258300 |
| 2020-02-20 | $0.0263100 | $0.0261400 | $0.0270000 | $0.0259400 |
| 2020-02-21 | $0.0261400 | $0.0268600 | $0.0268600 | $0.0261800 |
| 2020-02-22 | $0.0268600 | $0.0274700 | $0.0277600 | $0.0267900 |
| 2020-02-23 | $0.0274700 | $0.0276400 | $0.0283400 | $0.0273400 |
| 2020-02-24 | $0.0276400 | $0.0268700 | $0.0275400 | $0.0264800 |
| 2020-02-25 | $0.0268700 | $0.0258100 | $0.0260900 | $0.0256200 |
| 2020-02-26 | $0.0258100 | $0.0244500 | $0.0246200 | $0.0238300 |
| 2020-02-27 | $0.0244500 | $0.0247000 | $0.0251400 | $0.0243500 |
| 2020-02-28 | $0.0247000 | $0.0245000 | $0.0250200 | $0.0243300 |
| 2020-02-29 | $0.0245000 | $0.0241800 | $0.0241800 | $0.0238400 |
| 2020-03-01 | $0.0241800 | $0.0240200 | $0.0245400 | $0.0236800 |
| 2020-03-02 | $0.0240200 | $0.0244400 | $0.0253300 | $0.0239900 |
| 2020-03-03 | $0.0244400 | $0.0233200 | $0.0241100 | $0.0229700 |
| 2020-03-04 | $0.0233200 | $0.0232500 | $0.0236900 | $0.0227200 |
| 2020-03-05 | $0.0232500 | $0.0235000 | $0.0241400 | $0.0230500 |
| 2020-03-06 | $0.0235000 | $0.0238200 | $0.0238200 | $0.0235400 |
| 2020-03-07 | $0.0238200 | $0.0233300 | $0.0238600 | $0.0228800 |
| 2020-03-08 | $0.0233300 | $0.0216800 | $0.0218400 | $0.0207100 |
| 2020-03-09 | $0.0216800 | $0.0209700 | $0.0218500 | $0.0205800 |
| 2020-03-10 | $0.0209700 | $0.0212400 | $0.0217100 | $0.0206100 |
| 2020-03-11 | $0.0212400 | $0.0217700 | $0.0221700 | $0.0209000 |
| 2020-03-12 | $0.0217700 | $0.0172600 | $0.0173600 | $0.0131800 |
| 2020-03-13 | $0.0172600 | $0.0178000 | $0.0200500 | $0.0142500 |
| 2020-03-14 | $0.0178000 | $0.0153900 | $0.0167900 | $0.0130600 |
| 2020-03-15 | $0.0153900 | $0.0160200 | $0.0161800 | $0.0137100 |
| 2020-03-16 | $0.0160200 | $0.0145300 | $0.0156900 | $0.0110500 |
| 2020-03-17 | $0.0145300 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-03-18 | $0.0153700 | $0.0160800 | $0.0160800 | $0.0155900 |
| 2020-03-19 | $0.0160800 | $0.0168800 | $0.0183700 | $0.0139200 |
| 2020-03-20 | $0.0168800 | $0.0167000 | $0.0173200 | $0.0152100 |
| 2020-03-21 | $0.0167000 | $0.0166700 | $0.0169800 | $0.0163600 |
| 2020-03-22 | $0.0166700 | $0.0157900 | $0.0159700 | $0.0153900 |
| 2020-03-23 | $0.0157900 | $0.0167800 | $0.0178800 | $0.0160600 |
| 2020-03-24 | $0.0167800 | $0.0166500 | $0.0178700 | $0.0149600 |
| 2020-03-25 | $0.0166500 | $0.0166000 | $0.0169400 | $0.0162700 |
| 2020-03-26 | $0.0166000 | $0.0166200 | $0.0168900 | $0.0164900 |
| 2020-03-27 | $0.0166200 | $0.0164000 | $0.0169800 | $0.0153800 |
| 2020-03-28 | $0.0164000 | $0.0159400 | $0.0163800 | $0.0156300 |
| 2020-03-29 | $0.0159400 | $0.0145900 | $0.0150000 | $0.0144700 |
| 2020-03-30 | $0.0145900 | $0.0158200 | $0.0163900 | $0.0154300 |
| 2020-03-31 | $0.0158200 | $0.0158700 | $0.0161900 | $0.0155500 |
| 2020-04-01 | $0.0158700 | $0.0158600 | $0.0167300 | $0.0157900 |
| 2020-04-02 | $0.0158600 | $0.0160600 | $0.0183700 | $0.0160600 |
| 2020-04-03 | $0.0160600 | $0.0162500 | $0.0166600 | $0.0149000 |
| 2020-04-04 | $0.0162500 | $0.0162300 | $0.0177400 | $0.0154000 |
| 2020-04-05 | $0.0162300 | $0.0162100 | $0.0162800 | $0.0158000 |
| 2020-04-06 | $0.0162100 | $0.0171900 | $0.0176300 | $0.0166000 |
| 2020-04-07 | $0.0171900 | $0.0170700 | $0.0172800 | $0.0164900 |
| 2020-04-08 | $0.0170700 | $0.0171700 | $0.0176800 | $0.0171700 |
| 2020-04-09 | $0.0171700 | $0.0173600 | $0.0175100 | $0.0170000 |
| 2020-04-10 | $0.0173600 | $0.0165000 | $0.0170500 | $0.0160900 |
| 2020-04-11 | $0.0165000 | $0.0168100 | $0.0170800 | $0.0162500 |
| 2020-04-12 | $0.0168100 | $0.0167300 | $0.0170800 | $0.0162500 |
| 2020-04-13 | $0.0167300 | $0.0168100 | $0.0170100 | $0.0164600 |
| 2020-04-14 | $0.0168100 | $0.0179600 | $0.0180900 | $0.0166500 |
| 2020-04-15 | $0.0179600 | $0.0177000 | $0.0177000 | $0.0166400 |
| 2020-04-16 | $0.0177000 | $0.0180700 | $0.0190000 | $0.0177200 |
| 2020-04-17 | $0.0180700 | $0.0178000 | $0.0183000 | $0.0175900 |
| 2020-04-18 | $0.0178000 | $0.0181600 | $0.0183800 | $0.0180900 |
| 2020-04-19 | $0.0181600 | $0.0179000 | $0.0179700 | $0.0177600 |
| 2020-04-20 | $0.0179000 | $0.0171100 | $0.0173100 | $0.0166300 |
| 2020-04-21 | $0.0171100 | $0.0170700 | $0.0173400 | $0.0168600 |
| 2020-04-22 | $0.0170700 | $0.0172700 | $0.0178400 | $0.0170500 |
| 2020-04-23 | $0.0172700 | $0.0172300 | $0.0182700 | $0.0170000 |
| 2020-04-24 | $0.0172300 | $0.0172000 | $0.0175700 | $0.0170500 |
| 2020-04-25 | $0.0172000 | $0.0172800 | $0.0172800 | $0.0171300 |
| 2020-04-26 | $0.0172800 | $0.0175600 | $0.0176400 | $0.0170200 |
| 2020-04-27 | $0.0175600 | $0.0176800 | $0.0177600 | $0.0172900 |
| 2020-04-28 | $0.0176800 | $0.0176900 | $0.0178500 | $0.0170000 |
| 2020-04-29 | $0.0176900 | $0.0182700 | $0.0202100 | $0.0177500 |
| 2020-04-30 | $0.0182700 | $0.0177100 | $0.0195200 | $0.0167600 |
| 2020-05-01 | $0.0177100 | $0.0178300 | $0.0181000 | $0.0171300 |
| 2020-05-02 | $0.0178300 | $0.0178700 | $0.0182300 | $0.0178700 |
| 2020-05-03 | $0.0178700 | $0.0177300 | $0.0179000 | $0.0173700 |
| 2020-05-04 | $0.0177300 | $0.0175000 | $0.0180300 | $0.0173200 |
| 2020-05-05 | $0.0175000 | $0.0164300 | $0.0178800 | $0.0137300 |
| 2020-05-06 | $0.0164300 | $0.0162000 | $0.0175700 | $0.0140000 |
| 2020-05-07 | $0.0162000 | $0.0167000 | $0.0182000 | $0.0150000 |
| 2020-05-08 | $0.0167000 | $0.0169700 | $0.0173600 | $0.0162800 |
| 2020-05-09 | $0.0169700 | $0.0164100 | $0.0169800 | $0.0150700 |
| 2020-05-10 | $0.0164100 | $0.0159900 | $0.0168600 | $0.0150200 |
| 2020-05-11 | $0.0159900 | $0.0156000 | $0.0161100 | $0.0151700 |
| 2020-05-12 | $0.0156000 | $0.0156100 | $0.0160500 | $0.0155300 |
| 2020-05-13 | $0.0156100 | $0.0163100 | $0.0164900 | $0.0162100 |
| 2020-05-14 | $0.0163100 | $0.0162600 | $0.0171400 | $0.0146900 |
| 2020-05-15 | $0.0162600 | $0.0157400 | $0.0159200 | $0.0139700 |
| 2020-05-16 | $0.0157400 | $0.0158600 | $0.0159600 | $0.0156800 |
| 2020-05-17 | $0.0158600 | $0.0160500 | $0.0163400 | $0.0160500 |
| 2020-05-18 | $0.0160500 | $0.0163300 | $0.0164300 | $0.0160400 |
| 2020-05-19 | $0.0163300 | $0.0165300 | $0.0167200 | $0.0162400 |
| 2020-05-20 | $0.0165300 | $0.0164500 | $0.0164500 | $0.0159800 |
| 2020-05-21 | $0.0164500 | $0.0158500 | $0.0160300 | $0.0154000 |
| 2020-05-22 | $0.0158500 | $0.0161400 | $0.0162300 | $0.0160500 |
| 2020-05-23 | $0.0161400 | $0.0157100 | $0.0162600 | $0.0152500 |
| 2020-05-24 | $0.0157100 | $0.0154300 | $0.0154300 | $0.0149100 |
| 2020-05-25 | $0.0154300 | $0.0157600 | $0.0159300 | $0.0155800 |
| 2020-05-26 | $0.0157600 | $0.0157400 | $0.0158300 | $0.0155700 |
| 2020-05-27 | $0.0157400 | $0.0160200 | $0.0164800 | $0.0159200 |
| 2020-05-28 | $0.0160200 | $0.0161900 | $0.0167600 | $0.0160000 |
| 2020-05-29 | $0.0161900 | $0.0160200 | $0.0160200 | $0.0157400 |
| 2020-05-30 | $0.0160200 | $0.0162000 | $0.0164900 | $0.0162000 |
| 2020-05-31 | $0.0162000 | $0.0159700 | $0.0159700 | $0.0157800 |
| 2020-06-01 | $0.0159700 | $0.0163400 | $0.0172600 | $0.0159300 |
| 2020-06-02 | $0.0163400 | $0.0159000 | $0.0161000 | $0.0150500 |
| 2020-06-03 | $0.0159000 | $0.0163400 | $0.0164300 | $0.0159500 |
| 2020-06-04 | $0.0163400 | $0.0162600 | $0.0165500 | $0.0161600 |
| 2020-06-05 | $0.0162600 | $0.0160700 | $0.0161600 | $0.0158800 |
| 2020-06-06 | $0.0160700 | $0.0162500 | $0.0163400 | $0.0161500 |
| 2020-06-07 | $0.0162500 | $0.0163800 | $0.0165800 | $0.0162800 |
| 2020-06-08 | $0.0163800 | $0.0163400 | $0.0165300 | $0.0163400 |
| 2020-06-09 | $0.0163400 | $0.0161400 | $0.0164300 | $0.0159400 |
| 2020-06-10 | $0.0161400 | $0.0164200 | $0.0164200 | $0.0161200 |
| 2020-06-11 | $0.0164200 | $0.0154800 | $0.0154800 | $0.0150100 |
| 2020-06-12 | $0.0154800 | $0.0156200 | $0.0158100 | $0.0155200 |
| 2020-06-13 | $0.0156200 | $0.0157300 | $0.0157300 | $0.0156300 |
| 2020-06-14 | $0.0157300 | $0.0155900 | $0.0155900 | $0.0154000 |
| 2020-06-15 | $0.0155900 | $0.0155600 | $0.0159400 | $0.0154600 |
| 2020-06-16 | $0.0155600 | $0.0153400 | $0.0157200 | $0.0151500 |
| 2020-06-17 | $0.0153400 | $0.0151300 | $0.0153200 | $0.0150400 |
| 2020-06-18 | $0.0151300 | $0.0151000 | $0.0152000 | $0.0146300 |
| 2020-06-19 | $0.0151000 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-06-20 | $0.0149800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-06-21 | $0.0150700 | $0.0147800 | $0.0149600 | $0.0147800 |
| 2020-06-22 | $0.0147800 | $0.0153100 | $0.0155100 | $0.0153100 |
| 2020-06-23 | $0.0153100 | $0.0150100 | $0.0153000 | $0.0150100 |
| 2020-06-24 | $0.0150100 | $0.0142200 | $0.0145900 | $0.0141300 |
| 2020-06-25 | $0.0142200 | $0.0139500 | $0.0142300 | $0.0133100 |
| 2020-06-26 | $0.0139500 | $0.0131000 | $0.0138300 | $0.0126400 |
| 2020-06-27 | $0.0131000 | $0.0130600 | $0.0132400 | $0.0125200 |
| 2020-06-28 | $0.0130600 | $0.0132200 | $0.0133200 | $0.0129500 |
| 2020-06-29 | $0.0132200 | $0.0134100 | $0.0135000 | $0.0130500 |
| 2020-06-30 | $0.0134100 | $0.0134300 | $0.0135200 | $0.0131600 |
| 2020-07-01 | $0.0134300 | $0.0134000 | $0.0135800 | $0.0134000 |
| 2020-07-02 | $0.0134000 | $0.0132800 | $0.0133700 | $0.0126400 |
| 2020-07-03 | $0.0132800 | $0.0131500 | $0.0133300 | $0.0130600 |
| 2020-07-04 | $0.0131500 | $0.0138000 | $0.0138000 | $0.0132600 |
| 2020-07-05 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-07-06 | $0.0137100 | $0.0139300 | $0.0141100 | $0.0139300 |
| 2020-07-07 | $0.0139300 | $0.0141600 | $0.0141600 | $0.0137900 |
| 2020-07-08 | $0.0141600 | $0.0146300 | $0.0150100 | $0.0144400 |
| 2020-07-09 | $0.0146300 | $0.0145100 | $0.0145100 | $0.0143200 |
| 2020-07-10 | $0.0145100 | $0.0144900 | $0.0147700 | $0.0144900 |
| 2020-07-11 | $0.0144900 | $0.0144100 | $0.0145000 | $0.0143200 |
| 2020-07-12 | $0.0144100 | $0.0145100 | $0.0146000 | $0.0145100 |
| 2020-07-13 | $0.0145100 | $0.0142300 | $0.0145000 | $0.0141300 |
| 2020-07-14 | $0.0142300 | $0.0142500 | $0.0143500 | $0.0140700 |
| 2020-07-15 | $0.0142500 | $0.0144300 | $0.0144300 | $0.0140700 |
| 2020-07-16 | $0.0144300 | $0.0141600 | $0.0143400 | $0.0141600 |
| 2020-07-17 | $0.0141600 | $0.0142800 | $0.0142800 | $0.0141900 |
| 2020-07-18 | $0.0142800 | $0.0143200 | $0.0144100 | $0.0141300 |
| 2020-07-19 | $0.0143200 | $0.0143800 | $0.0144700 | $0.0143800 |
| 2020-07-20 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143000 |
| 2020-07-21 | $0.0143900 | $0.0144600 | $0.0147500 | $0.0144600 |
| 2020-07-22 | $0.0144600 | $0.0145900 | $0.0146900 | $0.0145900 |
| 2020-07-23 | $0.0145900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-07-24 | $0.0147100 | $0.0150900 | $0.0150900 | $0.0146100 |
| 2020-07-25 | $0.0150900 | $0.0156300 | $0.0156300 | $0.0153400 |
| 2020-07-26 | $0.0156300 | $0.0158100 | $0.0160100 | $0.0156100 |
| 2020-07-27 | $0.0158100 | $0.0157900 | $0.0175600 | $0.0157900 |
| 2020-07-28 | $0.0157900 | $0.0157400 | $0.0161800 | $0.0154200 |
| 2020-07-29 | $0.0157400 | $0.0155600 | $0.0160000 | $0.0154500 |
| 2020-07-30 | $0.0155600 | $0.0155600 | $0.0156700 | $0.0153400 |
| 2020-07-31 | $0.0155600 | $0.0160100 | $0.0160100 | $0.0157800 |
| 2020-08-01 | $0.0160100 | $0.0164200 | $0.0167700 | $0.0153600 |
| 2020-08-02 | $0.0164200 | $0.0159300 | $0.0168200 | $0.0100700 |
| 2020-08-03 | $0.0159300 | $0.0162900 | $0.0165200 | $0.0103400 |
| 2020-08-04 | $0.0162900 | $0.0164600 | $0.0164600 | $0.0162300 |
| 2020-08-05 | $0.0164600 | $0.0166900 | $0.0175100 | $0.0165700 |
| 2020-08-06 | $0.0166900 | $0.0166000 | $0.0176600 | $0.0122400 |
| 2020-08-07 | $0.0166000 | $0.0163600 | $0.0163600 | $0.0150800 |
| 2020-08-08 | $0.0163600 | $0.0166000 | $0.0168300 | $0.0164800 |
| 2020-08-09 | $0.0166000 | $0.0165900 | $0.0168300 | $0.0164800 |
| 2020-08-10 | $0.0165900 | $0.0161800 | $0.0170100 | $0.0154700 |
| 2020-08-11 | $0.0161800 | $0.0165100 | $0.0167400 | $0.0153800 |
| 2020-08-12 | $0.0165100 | $0.0166600 | $0.0170100 | $0.0165500 |
| 2020-08-13 | $0.0166600 | $0.0171000 | $0.0176900 | $0.0166200 |
| 2020-08-14 | $0.0171000 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-08-15 | $0.0170700 | $0.0170800 | $0.0172000 | $0.0169600 |
| 2020-08-16 | $0.0170800 | $0.0170400 | $0.0172800 | $0.0170400 |
| 2020-08-17 | $0.0170400 | $0.0173400 | $0.0178400 | $0.0173400 |
| 2020-08-18 | $0.0173400 | $0.0171000 | $0.0172200 | $0.0168600 |
| 2020-08-19 | $0.0171000 | $0.0172900 | $0.0172900 | $0.0167000 |
| 2020-08-20 | $0.0172900 | $0.0173200 | $0.0174400 | $0.0172000 |
| 2020-08-21 | $0.0173200 | $0.0167100 | $0.0168300 | $0.0164800 |
| 2020-08-22 | $0.0167100 | $0.0169200 | $0.0171600 | $0.0169200 |
| 2020-08-23 | $0.0169200 | $0.0168900 | $0.0170100 | $0.0168900 |
| 2020-08-24 | $0.0168900 | $0.0169300 | $0.0170500 | $0.0168100 |
| 2020-08-25 | $0.0169300 | $0.0170000 | $0.0171100 | $0.0162000 |
| 2020-08-26 | $0.0170000 | $0.0170900 | $0.0173200 | $0.0170900 |
| 2020-08-27 | $0.0170900 | $0.0168800 | $0.0170000 | $0.0166600 |
| 2020-08-28 | $0.0168800 | $0.0169600 | $0.0171900 | $0.0168400 |
| 2020-08-29 | $0.0169600 | $0.0168800 | $0.0169900 | $0.0167600 |
| 2020-08-30 | $0.0168800 | $0.0171100 | $0.0172200 | $0.0169900 |
| 2020-08-31 | $0.0171100 | $0.0169000 | $0.0171400 | $0.0169000 |
| 2020-09-01 | $0.0169000 | $0.0156200 | $0.0172900 | $0.0156200 |
| 2020-09-02 | $0.0156200 | $0.0149300 | $0.0152700 | $0.0145900 |
| 2020-09-03 | $0.0149300 | $0.0143500 | $0.0144500 | $0.0122100 |
| 2020-09-04 | $0.0143500 | $0.0143400 | $0.0148600 | $0.0143400 |
| 2020-09-05 | $0.0143400 | $0.0143400 | $0.0145400 | $0.0139300 |
| 2020-09-06 | $0.0143400 | $0.0147700 | $0.0148800 | $0.0142600 |
| 2020-09-07 | $0.0147700 | $0.0152600 | $0.0156700 | $0.0148400 |
| 2020-09-08 | $0.0152600 | $0.0148900 | $0.0150900 | $0.0146900 |
| 2020-09-09 | $0.0148900 | $0.0151400 | $0.0153400 | $0.0150400 |
| 2020-09-10 | $0.0151400 | $0.0155200 | $0.0156200 | $0.0152100 |
| 2020-09-11 | $0.0155200 | $0.0154900 | $0.0156000 | $0.0154900 |
| 2020-09-12 | $0.0154900 | $0.0151500 | $0.0155700 | $0.0151500 |
| 2020-09-13 | $0.0151500 | $0.0149800 | $0.0150900 | $0.0149800 |
| 2020-09-14 | $0.0149800 | $0.0152700 | $0.0154800 | $0.0152700 |
| 2020-09-15 | $0.0152700 | $0.0155300 | $0.0156400 | $0.0154200 |
| 2020-09-16 | $0.0155300 | $0.0155600 | $0.0158900 | $0.0153400 |
| 2020-09-17 | $0.0155600 | $0.0157600 | $0.0158700 | $0.0153200 |
| 2020-09-18 | $0.0157600 | $0.0157500 | $0.0158600 | $0.0156400 |
| 2020-09-19 | $0.0157500 | $0.0159600 | $0.0160700 | $0.0158500 |
| 2020-09-20 | $0.0159600 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-09-22 | $0.0156300 | $0.0153800 | $0.0159100 | $0.0152800 |
| 2020-09-23 | $0.0153800 | $0.0154600 | $0.0154600 | $0.0148500 |
| 2020-09-24 | $0.0154600 | $0.0156800 | $0.0162200 | $0.0155800 |
| 2020-09-25 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0156800 |
| 2020-09-26 | $0.0155100 | $0.0153500 | $0.0156700 | $0.0153500 |
| 2020-09-27 | $0.0153500 | $0.0153600 | $0.0153600 | $0.0153500 |
| 2020-09-29 | $0.0148700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-09-30 | $0.0150700 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2020-10-05 | $0.0147300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-10-06 | $0.0149000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-10-07 | $0.0146300 | $0.0146200 | $0.0148400 | $0.0144100 |
| 2020-10-08 | $0.0146200 | $0.0145400 | $0.0150800 | $0.0145400 |
| 2020-10-09 | $0.0145400 | $0.0146500 | $0.0146500 | $0.0145400 |
| 2020-10-13 | $0.0146600 | $0.0147400 | $0.0152000 | $0.0144000 |
| 2020-10-14 | $0.0147400 | $0.0146300 | $0.0147400 | $0.0146300 |
| 2020-10-15 | $0.0148600 | $0.0147300 | $0.0150800 | $0.0146200 |
| 2020-10-16 | $0.0147300 | $0.0141600 | $0.0145000 | $0.0140400 |
| 2020-10-17 | $0.0141600 | $0.0142700 | $0.0142700 | $0.0141600 |
| 2020-10-18 | $0.0144400 | $0.0145100 | $0.0147400 | $0.0145100 |
| 2020-10-19 | $0.0145100 | $0.0149300 | $0.0150500 | $0.0148100 |
| 2020-10-20 | $0.0149300 | $0.0148000 | $0.0149300 | $0.0148000 |
| 2020-10-21 | $0.0147800 | $0.0137100 | $0.0160200 | $0.0130700 |
| 2020-10-22 | $0.0137100 | $0.0131200 | $0.0145500 | $0.0129900 |
| 2020-10-23 | $0.0131200 | $0.0134500 | $0.0137100 | $0.0129400 |
| 2020-10-24 | $0.0134500 | $0.0135200 | $0.0137800 | $0.0131300 |
| 2020-10-25 | $0.0135200 | $0.0135000 | $0.0135200 | $0.0135000 |
| 2020-10-29 | $0.0134200 | $0.0129200 | $0.0138700 | $0.0119800 |
| 2020-10-30 | $0.0129200 | $0.0129100 | $0.0129200 | $0.0129100 |
| 2020-11-07 | $0.0127800 | $0.0103900 | $0.0149900 | $0.0103900 |
| 2020-11-08 | $0.0103900 | $0.0103500 | $0.0103900 | $0.0103500 |
| 2020-11-09 | $0.0108400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-11-10 | $0.0107300 | $0.0134600 | $0.0134600 | $0.0107100 |
| 2020-11-11 | $0.0134800 | $0.0135100 | $0.0157100 | $0.0135100 |
| 2020-11-12 | $0.0135100 | $0.0134700 | $0.0135100 | $0.0134700 |
| 2020-11-13 | $0.0140200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-11-14 | $0.0140500 | $0.0125500 | $0.0138400 | $0.0123900 |
| 2020-11-15 | $0.0125400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-11-16 | $0.0124500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-11-17 | $0.0130400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-18 | $0.0138000 | $0.0137800 | $0.0138000 | $0.0137800 |
| 2020-11-19 | $0.0138700 | $0.0183600 | $0.0210300 | $0.0139000 |
| 2020-11-20 | $0.0183600 | $0.0186500 | $0.0199500 | $0.0186500 |
| 2020-11-21 | $0.0186700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-11-22 | $0.0187000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-11-23 | $0.0184100 | $0.0184400 | $0.0184400 | $0.0184100 |
| 2020-11-24 | $0.0193100 | $0.0191200 | $0.0200800 | $0.0191200 |
| 2020-11-25 | $0.0191600 | $0.0127700 | $0.0197200 | $0.0127700 |
| 2020-11-26 | $0.0127300 | $0.0170900 | $0.0174300 | $0.0116200 |
| 2020-11-27 | $0.0171800 | $0.0171200 | $0.0172900 | $0.0171200 |
| 2020-11-28 | $0.0171600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-11-29 | $0.0177200 | $0.0177400 | $0.0177400 | $0.0177200 |
| 2020-11-30 | $0.0129200 | $0.0137800 | $0.0139700 | $0.0137800 |
| 2020-12-01 | $0.0137800 | $0.0137800 | $0.0139700 | $0.0132100 |
| 2020-12-02 | $0.0137200 | $0.0140200 | $0.0140200 | $0.0138300 |
| 2020-12-03 | $0.0140400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-12-04 | $0.0142000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-12-05 | $0.0136800 | $0.0136000 | $0.0136800 | $0.0136000 |
| 2020-12-06 | $0.0139800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-12-07 | $0.0141500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-12-08 | $0.0140000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-12-09 | $0.0133800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-12-10 | $0.0135400 | $0.0146300 | $0.0146300 | $0.0133500 |
| 2020-12-11 | $0.0146300 | $0.0146100 | $0.0146300 | $0.0146100 |
| 2020-12-12 | $0.0128000 | $0.0131700 | $0.0142900 | $0.0129800 |
| 2020-12-13 | $0.0131700 | $0.0136100 | $0.0155200 | $0.0132200 |
| 2020-12-14 | $0.0136100 | $0.0136900 | $0.0152300 | $0.0133000 |
| 2020-12-15 | $0.0136900 | $0.0134200 | $0.0147800 | $0.0134200 |
| 2020-12-16 | $0.0134100 | $0.0139000 | $0.0156100 | $0.0121900 |
| 2020-12-17 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0139000 |
| 2020-12-18 | $0.0116400 | $0.0141100 | $0.0187400 | $0.0115700 |
| 2020-12-19 | $0.0141100 | $0.0138400 | $0.0152700 | $0.0138400 |
| 2020-12-20 | $0.0138300 | $0.0169300 | $0.0183400 | $0.0131700 |
| 2020-12-21 | $0.0169000 | $0.0147700 | $0.0184100 | $0.0125000 |
| 2020-12-22 | $0.0147700 | $0.0168200 | $0.0168200 | $0.0147700 |
| 2020-12-24 | $0.0125500 | $0.0125700 | $0.0159000 | $0.0123400 |
| 2020-12-25 | $0.0125700 | $0.0133400 | $0.0143300 | $0.0128500 |
| 2020-12-26 | $0.0133400 | $0.0133100 | $0.0135500 | $0.0133100 |
| 2020-12-27 | $0.0137500 | $0.0133900 | $0.0147000 | $0.0107600 |
| 2020-12-28 | $0.0133900 | $0.0133400 | $0.0138700 | $0.0133400 |
| 2020-12-30 | $0.0120400 | $0.0123900 | $0.0138300 | $0.0121100 |
| 2020-12-31 | $0.0123900 | $0.0124600 | $0.0124600 | $0.0123900 |
| 2021-01-08 | $0.0150000 | $0.0134400 | $0.0154800 | $0.0134400 |
| 2021-01-09 | $0.0134400 | $0.0134900 | $0.0134900 | $0.0134400 |
| 2021-01-10 | $0.0132800 | $0.0137500 | $0.0137500 | $0.0110800 |
| 2021-01-11 | $0.0137500 | $0.0135400 | $0.0146100 | $0.0128300 |
| 2021-01-12 | $0.0134900 | $0.0136200 | $0.0136200 | $0.0129400 |
| 2021-01-13 | $0.0136200 | $0.0130800 | $0.0149500 | $0.0130800 |
| 2021-01-14 | $0.0130800 | $0.0125400 | $0.0156800 | $0.0125400 |
| 2021-01-15 | $0.0125400 | $0.0125800 | $0.0125900 | $0.0124900 |
| 2021-01-21 | $0.0142000 | $0.0126400 | $0.0126400 | $0.0107900 |
| 2021-01-22 | $0.0126400 | $0.0124500 | $0.0126500 | $0.0124500 |
| 2021-01-23 | $0.0132000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-01-24 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0125900 |
| 2021-01-25 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-01-26 | $0.0129100 | $0.0123600 | $0.0130100 | $0.0113800 |
| 2021-01-27 | $0.0123600 | $0.0115600 | $0.0139900 | $0.0112600 |
| 2021-01-28 | $0.0115600 | $0.0115500 | $0.0116400 | $0.0115300 |
| 2021-01-30 | $0.0126700 | $0.0137300 | $0.0154400 | $0.0116700 |
| 2021-01-31 | $0.0137300 | $0.0144000 | $0.0144200 | $0.0129500 |
Related Coins
