TNB
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-17 | $0.0022680 | $0.0024110 | $0.0027810 | $0.0023290 |
2020-09-18 | $0.0024110 | $0.0023310 | $0.0023960 | $0.0022310 |
2020-09-19 | $0.0022530 | $0.0022740 | $0.0024000 | $0.0021800 |
2020-09-20 | $0.0022740 | $0.0022810 | $0.0022810 | $0.0022740 |
2020-09-22 | $0.0019790 | $0.0018960 | $0.0022120 | $0.0018960 |
2020-09-23 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2020-09-24 | $0.0018430 | $0.0020410 | $0.0022560 | $0.0018260 |
2020-09-25 | $0.0020410 | $0.0021500 | $0.0021500 | $0.0020410 |
2020-09-26 | $0.0021580 | $0.0021710 | $0.0022000 | $0.0020650 |
2020-09-27 | $0.0021710 | $0.0021780 | $0.0021780 | $0.0021710 |
2020-09-29 | $0.0020990 | $0.0021600 | $0.0022030 | $0.0020300 |
2020-09-30 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021600 |