OXT
Orchid Ряд 153
690,690,084 OXT
Купить / продать
Get Wallet
Orchid
Orchid Цена $54,147,710.99
$54,147,710.99
Orchid 24h Vol
$10,833,939
$10,833,939
Orchid Рейтинг Рынка $37,399,287,043,156,072
$37,399,287,043,156,072
24ч
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
сегодня Orchid цена в долларах США в настоящее время
54,147,710.99
USD, и если он преобразуется в Bitcoin является
0.00014088
BTC. Всего 97,302 монета's в настоящее время распространяются на рынке. Orchid цены в настоящее время испытывают изменение 999999.99 %, проверять все криптовалюты. За последние 24 часа 0.108 M US dollars Orchid торгуется на Crypto Exchanges. Получить Orchid's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Orchid
символ
OXT
алгоритм
N/A
BTC цена
0.00014088 BTC
BTC рынок
97,302 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
690,690,084 OXT
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Веб-сайт
N/A
Reddit
N/A
Share Orchid Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.3209000 | $0.2976000 | $0.3342000 | $0.2834000 |
| 2020-09-18 | $0.2976000 | $0.2681000 | $0.2991000 | $0.2565000 |
| 2020-09-19 | $0.2681000 | $0.2896000 | $0.2989000 | $0.2644000 |
| 2020-09-20 | $0.2896000 | $0.2744000 | $0.2903000 | $0.2655000 |
| 2020-09-21 | $0.2744000 | $0.3626000 | $0.4800000 | $0.2742000 |
| 2020-09-22 | $0.3626000 | $0.2965000 | $0.3757000 | $0.2798000 |
| 2020-09-23 | $0.2965000 | $0.2621000 | $0.3088000 | $0.2577000 |
| 2020-09-24 | $0.2621000 | $0.3022000 | $0.3100000 | $0.2592000 |
| 2020-09-25 | $0.3022000 | $0.2956000 | $0.3331000 | $0.2851000 |
| 2020-09-26 | $0.2992000 | $0.3060000 | $0.3074000 | $0.2924000 |
| 2020-09-27 | $0.3060000 | $0.2948000 | $0.3090000 | $0.2875000 |
| 2020-09-28 | $0.2948000 | $0.3150000 | $0.3400000 | $0.2936000 |
| 2020-09-29 | $0.3150000 | $0.2994000 | $0.3229000 | $0.2800000 |
| 2020-09-30 | $0.2994000 | $0.2901000 | $0.3089000 | $0.2793000 |
| 2020-10-01 | $0.2901000 | $0.2833000 | $0.3039000 | $0.2776000 |
| 2020-10-02 | $0.2829000 | $0.2716000 | $0.2830000 | $0.2591000 |
| 2020-10-03 | $0.2716000 | $0.2701000 | $0.2794000 | $0.2662000 |
| 2020-10-04 | $0.2701000 | $0.2628000 | $0.2710000 | $0.2605000 |
| 2020-10-05 | $0.2628000 | $0.2684000 | $0.2850000 | $0.2607000 |
| 2020-10-06 | $0.2684000 | $0.2460000 | $0.2774000 | $0.2408000 |
| 2020-10-07 | $0.2460000 | $0.2507000 | $0.2548000 | $0.2352000 |
| 2020-10-08 | $0.2507000 | $0.2506000 | $0.2594000 | $0.2415000 |
| 2020-10-09 | $0.2506000 | $0.2730000 | $0.2797000 | $0.2488000 |
| 2020-10-10 | $0.2730000 | $0.2683000 | $0.2892000 | $0.2664000 |
| 2020-10-11 | $0.2683000 | $0.2680000 | $0.2730000 | $0.2605000 |
| 2020-10-12 | $0.2680000 | $0.2706000 | $0.2799000 | $0.2641000 |
| 2020-10-13 | $0.2706000 | $0.2636000 | $0.2745000 | $0.2600000 |
| 2020-10-14 | $0.2636000 | $0.2564000 | $0.2684000 | $0.2506000 |
| 2020-10-15 | $0.2564000 | $0.2481000 | $0.2573000 | $0.2415000 |
| 2020-10-16 | $0.2481000 | $0.2496000 | $0.2550000 | $0.2400000 |
| 2020-10-17 | $0.2496000 | $0.2470000 | $0.2538000 | $0.2413000 |
| 2020-10-18 | $0.2470000 | $0.2485000 | $0.2519000 | $0.2437000 |
| 2020-10-19 | $0.2485000 | $0.2421000 | $0.2499000 | $0.2406000 |
| 2020-10-20 | $0.2421000 | $0.2272000 | $0.2441000 | $0.2233000 |
| 2020-10-21 | $0.2272000 | $0.2356000 | $0.2493000 | $0.2263000 |
| 2020-10-22 | $0.2356000 | $0.2415000 | $0.2577000 | $0.2338000 |
| 2020-10-23 | $0.2415000 | $0.2429000 | $0.2520000 | $0.2412000 |
| 2020-10-24 | $0.2429000 | $0.2439000 | $0.2508000 | $0.2413000 |
| 2020-10-25 | $0.2437000 | $0.2542000 | $0.2700000 | $0.2436000 |
| 2020-10-26 | $0.2542000 | $0.2490000 | $0.2572000 | $0.2369000 |
| 2020-10-27 | $0.2490000 | $0.2487000 | $0.2490000 | $0.2487000 |
| 2020-10-28 | $0.2425000 | $0.2272000 | $0.2439000 | $0.2231000 |
| 2020-10-29 | $0.2272000 | $0.2135000 | $0.2307000 | $0.2100000 |
| 2020-10-30 | $0.2135000 | $0.2126000 | $0.2198000 | $0.2053000 |
| 2020-10-31 | $0.2126000 | $0.2127000 | $0.2127000 | $0.2126000 |
| 2020-11-01 | $0.2177000 | $0.2107000 | $0.2248000 | $0.2056000 |
| 2020-11-02 | $0.2107000 | $0.2080000 | $0.2159000 | $0.2066000 |
| 2020-11-03 | $0.2080000 | $0.2008000 | $0.2197000 | $0.1972000 |
| 2020-11-04 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-11-05 | $0.2009000 | $0.2029000 | $0.2105000 | $0.1992000 |
| 2020-11-06 | $0.2029000 | $0.2033000 | $0.2033000 | $0.2029000 |
| 2020-11-07 | $0.2346000 | $0.2154000 | $0.2454000 | $0.2109000 |
| 2020-11-08 | $0.2154000 | $0.2241000 | $0.2398000 | $0.2150000 |
| 2020-11-09 | $0.2241000 | $0.2209000 | $0.2294000 | $0.2164000 |
| 2020-11-10 | $0.2209000 | $0.2329000 | $0.2378000 | $0.2170000 |
| 2020-11-11 | $0.2329000 | $0.2341000 | $0.2397000 | $0.2281000 |
| 2020-11-12 | $0.2341000 | $0.2344000 | $0.2344000 | $0.2340000 |
| 2020-11-13 | $0.2242000 | $0.2326000 | $0.2376000 | $0.2231000 |
| 2020-11-14 | $0.2326000 | $0.2254000 | $0.2337000 | $0.2232000 |
| 2020-11-15 | $0.2254000 | $0.2224000 | $0.2300000 | $0.2173000 |
| 2020-11-16 | $0.2224000 | $0.2248000 | $0.2295000 | $0.2151000 |
| 2020-11-17 | $0.2248000 | $0.2254000 | $0.2298000 | $0.2201000 |
| 2020-11-18 | $0.2254000 | $0.2266000 | $0.2269000 | $0.2254000 |
| 2020-11-19 | $0.2648000 | $0.2478000 | $0.2692000 | $0.2402000 |
| 2020-11-20 | $0.2478000 | $0.2448000 | $0.2525000 | $0.2408000 |
| 2020-11-21 | $0.2448000 | $0.2581000 | $0.2683000 | $0.2426000 |
| 2020-11-22 | $0.2581000 | $0.2504000 | $0.2680000 | $0.2465000 |
| 2020-11-23 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2020-11-24 | $0.3093000 | $0.3355000 | $0.3763000 | $0.3010000 |
| 2020-11-25 | $0.3355000 | $0.3083000 | $0.3540000 | $0.2922000 |
| 2020-11-26 | $0.3083000 | $0.2680000 | $0.3114000 | $0.2552000 |
| 2020-11-27 | $0.2680000 | $0.2699000 | $0.2762000 | $0.2568000 |
| 2020-11-28 | $0.2699000 | $0.2982000 | $0.3050000 | $0.2644000 |
| 2020-11-29 | $0.2982000 | $0.2971000 | $0.2982000 | $0.2967000 |
| 2020-11-30 | $0.3119000 | $0.3174000 | $0.3186000 | $0.2995000 |
| 2020-12-01 | $0.3174000 | $0.2898000 | $0.3176000 | $0.2852000 |
| 2020-12-02 | $0.2898000 | $0.2951000 | $0.3015000 | $0.2838000 |
| 2020-12-03 | $0.2951000 | $0.2970000 | $0.3119000 | $0.2894000 |
| 2020-12-04 | $0.2970000 | $0.3088000 | $0.3479000 | $0.2854000 |
| 2020-12-05 | $0.3088000 | $0.3091000 | $0.3098000 | $0.3077000 |
| 2020-12-06 | $0.3067000 | $0.3037000 | $0.3188000 | $0.3002000 |
| 2020-12-07 | $0.3037000 | $0.3017000 | $0.3158000 | $0.2987000 |
| 2020-12-08 | $0.3017000 | $0.2806000 | $0.3301000 | $0.2769000 |
| 2020-12-09 | $0.2806000 | $0.2762000 | $0.2923000 | $0.2620000 |
| 2020-12-10 | $0.2762000 | $0.2523000 | $0.2774000 | $0.2500000 |
| 2020-12-11 | $0.2523000 | $0.2528000 | $0.2528000 | $0.2522000 |
| 2020-12-12 | $0.2461000 | $0.2590000 | $0.2688000 | $0.2435000 |
| 2020-12-13 | $0.2590000 | $0.2612000 | $0.2677000 | $0.2550000 |
| 2020-12-14 | $0.2612000 | $0.2561000 | $0.2646000 | $0.2539000 |
| 2020-12-15 | $0.2561000 | $0.2529000 | $0.2692000 | $0.2525000 |
| 2020-12-16 | $0.2529000 | $0.2676000 | $0.2684000 | $0.2480000 |
| 2020-12-17 | $0.2676000 | $0.2686000 | $0.2686000 | $0.2671000 |
| 2020-12-18 | $0.2592000 | $0.2585000 | $0.2620000 | $0.2519000 |
| 2020-12-19 | $0.2585000 | $0.2527000 | $0.2596000 | $0.2472000 |
| 2020-12-20 | $0.2527000 | $0.2653000 | $0.2820000 | $0.2405000 |
| 2020-12-21 | $0.2653000 | $0.2655000 | $0.3638000 | $0.2501000 |
| 2020-12-22 | $0.2655000 | $0.2645000 | $0.2668000 | $0.2637000 |
| 2020-12-24 | $0.2257000 | $0.2404000 | $0.2497000 | $0.2163000 |
| 2020-12-25 | $0.2404000 | $0.2350000 | $0.2441000 | $0.2278000 |
| 2020-12-26 | $0.2350000 | $0.2320000 | $0.2409000 | $0.2268000 |
| 2020-12-27 | $0.2320000 | $0.2377000 | $0.2741000 | $0.2308000 |
| 2020-12-28 | $0.2377000 | $0.2377000 | $0.2383000 | $0.2376000 |
| 2020-12-30 | $0.2312000 | $0.2307000 | $0.2428000 | $0.2277000 |
| 2020-12-31 | $0.2307000 | $0.2232000 | $0.2343000 | $0.2202000 |
| 2021-01-01 | $0.2228000 | $0.2306000 | $0.2415000 | $0.2228000 |
| 2021-01-02 | $0.2306000 | $0.2330000 | $0.2486000 | $0.2276000 |
| 2021-01-03 | $0.2330000 | $0.2333000 | $0.2343000 | $0.2330000 |
| 2021-01-04 | $0.2308000 | $0.2342000 | $0.2602000 | $0.2247000 |
| 2021-01-05 | $0.2342000 | $0.2563000 | $0.2677000 | $0.2306000 |
| 2021-01-06 | $0.2563000 | $0.2826000 | $0.3066000 | $0.2509000 |
| 2021-01-07 | $0.2826000 | $0.2840000 | $0.3123000 | $0.2700000 |
| 2021-01-08 | $0.2840000 | $0.2708000 | $0.2915000 | $0.2566000 |
| 2021-01-09 | $0.2708000 | $0.2704000 | $0.2713000 | $0.2703000 |
| 2021-01-10 | $0.3181000 | $0.2915000 | $0.3295000 | $0.2701000 |
| 2021-01-11 | $0.2915000 | $0.2521000 | $0.2915000 | $0.2238000 |
| 2021-01-12 | $0.2521000 | $0.2490000 | $0.2696000 | $0.2447000 |
| 2021-01-13 | $0.2496000 | $0.2648000 | $0.2753000 | $0.2401000 |
| 2021-01-14 | $0.2648000 | $0.2645000 | $0.2779000 | $0.2565000 |
| 2021-01-15 | $0.2645000 | $0.2664000 | $0.2664000 | $0.2637000 |
| 2021-01-17 | $0.2781000 | $0.3010000 | $0.3150000 | $0.2669000 |
| 2021-01-18 | $0.3010000 | $0.3046000 | $0.3046000 | $0.3010000 |
| 2021-01-19 | $0.3188000 | $0.2951000 | $0.3305000 | $0.2920000 |
| 2021-01-20 | $0.2951000 | $0.2914000 | $0.2951000 | $0.2900000 |
| 2021-01-21 | $0.2986000 | $0.2697000 | $0.3101000 | $0.2650000 |
| 2021-01-22 | $0.2697000 | $0.2868000 | $0.3095000 | $0.2534000 |
| 2021-01-23 | $0.2868000 | $0.2995000 | $0.3092000 | $0.2840000 |
| 2021-01-24 | $0.2995000 | $0.2949000 | $0.3101000 | $0.2881000 |
| 2021-01-25 | $0.2949000 | $0.2949000 | $0.3266000 | $0.2903000 |
| 2021-01-26 | $0.2949000 | $0.2975000 | $0.3016000 | $0.2822000 |
| 2021-01-27 | $0.2975000 | $0.2693000 | $0.2975000 | $0.2626000 |
| 2021-01-28 | $0.2693000 | $0.2837000 | $0.2888000 | $0.2671000 |
| 2021-01-29 | $0.2837000 | $0.2855000 | $0.2980000 | $0.2790000 |
| 2021-01-30 | $0.2855000 | $0.2982000 | $0.3087000 | $0.2769000 |
| 2021-01-31 | $0.2982000 | $0.3079000 | $0.3250000 | $0.2888000 |
| 2021-02-01 | $0.3079000 | $0.2992000 | $0.3080000 | $0.2963000 |
| 2021-02-03 | $0.3452000 | $0.3504000 | $0.3605000 | $0.3375000 |
| 2021-02-04 | $0.3504000 | $0.4031000 | $0.4390000 | $0.3501000 |
| 2021-02-05 | $0.4031000 | $0.4503000 | $0.4899000 | $0.3924000 |
| 2021-02-06 | $0.4503000 | $0.4053000 | $0.4553000 | $0.3835000 |
| 2021-02-07 | $0.4053000 | $0.4043000 | $0.4300000 | $0.3880000 |
| 2021-02-08 | $0.4043000 | $0.4267000 | $0.4349000 | $0.3996000 |
| 2021-02-09 | $0.4267000 | $0.4609000 | $0.4708000 | $0.4179000 |
| 2021-02-10 | $0.4609000 | $0.4510000 | $0.4770000 | $0.4121000 |
| 2021-02-11 | $0.4510000 | $0.4517000 | $0.4521000 | $0.4504000 |
| 2021-02-13 | $0.7101000 | $0.6758000 | $0.7403000 | $0.5796000 |
| 2021-02-14 | $0.6758000 | $0.6325000 | $0.6888000 | $0.5902000 |
| 2021-02-15 | $0.6325000 | $0.6155000 | $0.7201000 | $0.5019000 |
| 2021-02-16 | $0.6155000 | $0.6028000 | $0.6499000 | $0.5581000 |
| 2021-02-17 | $0.6028000 | $0.6031000 | $0.6042000 | $0.5981000 |
| 2021-02-18 | $0.6068000 | $0.6142000 | $0.6384000 | $0.5820000 |
| 2021-02-19 | $0.6142000 | $0.6537000 | $0.6772000 | $0.5741000 |
| 2021-02-20 | $0.6537000 | $0.6052000 | $0.6750000 | $0.5803000 |
| 2021-02-21 | $0.6052000 | $0.6813000 | $0.7437000 | $0.5961000 |
| 2021-02-22 | $0.6813000 | $0.6018000 | $0.6859000 | $0.5011000 |
| 2021-02-23 | $0.6018000 | $0.4963000 | $0.6022000 | $0.4423000 |
| 2021-02-24 | $0.4963000 | $0.5076000 | $0.5499000 | $0.4706000 |
| 2021-02-25 | $0.5076000 | $0.4628000 | $0.5297000 | $0.4578000 |
| 2021-02-26 | $0.4628000 | $0.4582000 | $0.4828000 | $0.4201000 |
| 2021-02-27 | $0.4582000 | $0.4679000 | $0.4949000 | $0.4500000 |
| 2021-02-28 | $0.4679000 | $0.4612000 | $0.4679000 | $0.4612000 |
| 2021-03-02 | $0.4925000 | $0.4792000 | $0.5053000 | $0.4583000 |
| 2021-03-03 | $0.4792000 | $0.5084000 | $0.5285000 | $0.4710000 |
| 2021-03-04 | $0.5084000 | $0.4821000 | $0.5199000 | $0.4688000 |
| 2021-03-05 | $0.4821000 | $0.4678000 | $0.4821000 | $0.4523000 |
| 2021-03-06 | $0.4678000 | $0.4702000 | $0.4705000 | $0.4678000 |
| 2021-03-08 | $0.5007000 | $0.5199000 | $0.5261000 | $0.4882000 |
| 2021-03-09 | $0.5199000 | $0.5717000 | $0.5897000 | $0.5109000 |
| 2021-03-10 | $0.5717000 | $0.5523000 | $0.5893000 | $0.5271000 |
| 2021-03-11 | $0.5523000 | $0.6040000 | $0.6857000 | $0.5417000 |
| 2021-03-12 | $0.6040000 | $0.6066000 | $0.6078000 | $0.5999000 |
| 2021-03-14 | $0.6148000 | $0.6267000 | $0.6718000 | $0.5981000 |
| 2021-03-15 | $0.6267000 | $0.6219000 | $0.6630000 | $0.5914000 |
| 2021-03-16 | $0.6219000 | $0.6199000 | $0.6246000 | $0.6197000 |
| 2021-03-17 | $0.6068000 | $0.6166000 | $0.6249000 | $0.5866000 |
| 2021-03-18 | $0.6166000 | $0.6225000 | $0.6233000 | $0.6165000 |
| 2021-03-20 | $0.7391000 | $0.7825000 | $0.9151000 | $0.7150000 |
| 2021-03-21 | $0.7825000 | $0.7619000 | $0.7832000 | $0.7619000 |
| 2021-03-22 | $0.8172000 | $0.7270000 | $0.8299000 | $0.7264000 |
| 2021-03-23 | $0.7270000 | $0.6696000 | $0.7715000 | $0.6424000 |
| 2021-03-24 | $0.6696000 | $0.6635000 | $0.6707000 | $0.6593000 |
| 2021-03-25 | $0.6038000 | $0.5633000 | $0.6365000 | $0.5611000 |
| 2021-03-26 | $0.5633000 | $0.7203000 | $0.7853000 | $0.5569000 |
| 2021-03-27 | $0.7203000 | $0.6714000 | $0.7568000 | $0.6687000 |
| 2021-03-28 | $0.6714000 | $0.6754000 | $0.6951000 | $0.6602000 |
| 2021-03-29 | $0.6754000 | $0.6739000 | $0.6757000 | $0.6738000 |
| 2021-03-31 | $0.7221000 | $0.6998000 | $0.7386000 | $0.6706000 |
| 2021-04-01 | $0.6998000 | $0.7050000 | $0.7167000 | $0.6888000 |
| 2021-04-02 | $0.7050000 | $0.7299000 | $0.7775000 | $0.6886000 |
| 2021-04-03 | $0.7299000 | $0.6757000 | $0.7539000 | $0.6686000 |
| 2021-04-04 | $0.6757000 | $0.6743000 | $0.6770000 | $0.6733000 |
| 2021-04-05 | $0.8147000 | $0.8229000 | $0.9112000 | $0.7678000 |
| 2021-04-06 | $0.8229000 | $0.8131000 | $0.8501000 | $0.7679000 |
| 2021-04-07 | $0.8131000 | $0.7448000 | $0.8189000 | $0.7004000 |
| 2021-04-08 | $0.7448000 | $0.7914000 | $0.8170000 | $0.7269000 |
| 2021-04-09 | $0.7914000 | $0.8060000 | $0.8471000 | $0.7805000 |
| 2021-04-10 | $0.8060000 | $0.8051000 | $0.8073000 | $0.8051000 |
| 2021-04-11 | $0.8084000 | $0.8013000 | $0.8170000 | $0.7665000 |
| 2021-04-12 | $0.8013000 | $0.7736000 | $0.8138000 | $0.7693000 |
| 2021-04-13 | $0.7736000 | $0.7743000 | $0.7751000 | $0.7736000 |
| 2021-04-14 | $0.7642000 | $0.7617000 | $0.7754000 | $0.7306000 |
| 2021-04-15 | $0.7617000 | $0.7658000 | $0.7663000 | $0.7617000 |
| 2021-04-17 | $0.8460000 | $0.7986000 | $0.8639000 | $0.7976000 |
| 2021-04-18 | $0.7986000 | $0.7181000 | $0.7997000 | $0.6441000 |
| 2021-04-19 | $0.7181000 | $0.6625000 | $0.7465000 | $0.6586000 |
| 2021-04-20 | $0.6625000 | $0.6801000 | $0.6866000 | $0.6058000 |
| 2021-04-21 | $0.6801000 | $0.6276000 | $0.7027000 | $0.6276000 |
| 2021-04-22 | $0.6276000 | $0.6302000 | $0.6315000 | $0.6273000 |
| 2021-04-23 | $0.5913000 | $0.5681000 | $0.6118000 | $0.5074000 |
| 2021-04-24 | $0.5681000 | $0.5365000 | $0.5834000 | $0.5315000 |
| 2021-04-25 | $0.5365000 | $0.5325000 | $0.5784000 | $0.5059000 |
| 2021-04-26 | $0.5325000 | $0.5972000 | $0.6044000 | $0.5271000 |
| 2021-04-27 | $0.5972000 | $0.5975000 | $0.5975000 | $0.5972000 |
| 2021-04-29 | $0.6173000 | $0.6092000 | $0.6299000 | $0.5884000 |
| 2021-04-30 | $0.6092000 | $0.6090000 | $0.6092000 | $0.6084000 |
| 2021-05-01 | $0.6544000 | $0.6540000 | $0.6668000 | $0.6341000 |
| 2021-05-02 | $0.6540000 | $0.6661000 | $0.7005000 | $0.6369000 |
| 2021-05-03 | $0.6661000 | $0.6665000 | $0.6672000 | $0.6651000 |
| 2021-05-06 | $0.6589000 | $0.6697000 | $0.7098000 | $0.6456000 |
| 2021-05-07 | $0.6697000 | $0.6737000 | $0.7361000 | $0.6357000 |
| 2021-05-08 | $0.6737000 | $0.6668000 | $0.6966000 | $0.6497000 |
| 2021-05-09 | $0.6668000 | $0.6665000 | $0.6680000 | $0.6665000 |
| 2021-05-12 | $0.6208000 | $0.5570000 | $0.6607000 | $0.5567000 |
| 2021-05-13 | $0.5570000 | $0.5480000 | $0.6053000 | $0.5180000 |
| 2021-05-14 | $0.5480000 | $0.5779000 | $0.5986000 | $0.5479000 |
| 2021-05-15 | $0.5779000 | $0.5786000 | $0.5792000 | $0.5768000 |
| 2021-05-18 | $0.5313000 | $0.5328000 | $0.5629000 | $0.5224000 |
| 2021-05-19 | $0.5328000 | $0.3766000 | $0.5403000 | $0.3080000 |
| 2021-05-20 | $0.3766000 | $0.4191000 | $0.4340000 | $0.3233000 |
| 2021-05-21 | $0.4191000 | $0.4210000 | $0.4210000 | $0.4190000 |
| 2021-05-24 | $0.3297000 | $0.3785000 | $0.3810000 | $0.3193000 |
| 2021-05-25 | $0.3785000 | $0.4390000 | $0.5333000 | $0.3525000 |
| 2021-05-26 | $0.4390000 | $0.4375000 | $0.4405000 | $0.4373000 |
| 2021-05-29 | $0.3985000 | $0.3719000 | $0.4230000 | $0.3509000 |
| 2021-05-30 | $0.3719000 | $0.3979000 | $0.4302000 | $0.3515000 |
| 2021-05-31 | $0.3979000 | $0.4099000 | $0.4211000 | $0.3757000 |
| 2021-06-01 | $0.4099000 | $0.4096000 | $0.4099000 | $0.4083000 |
| 2021-06-04 | $0.4060000 | $0.3751000 | $0.4068000 | $0.3565000 |
| 2021-06-05 | $0.3751000 | $0.3658000 | $0.4169000 | $0.3601000 |
| 2021-06-06 | $0.3658000 | $0.3747000 | $0.4033000 | $0.3654000 |
| 2021-06-07 | $0.3747000 | $0.3754000 | $0.3754000 | $0.3743000 |
| 2021-06-10 | $0.3466000 | $0.3314000 | $0.3733000 | $0.3283000 |
| 2021-06-11 | $0.3314000 | $0.3061000 | $0.3440000 | $0.3049000 |
| 2021-06-12 | $0.3061000 | $0.3097000 | $0.3295000 | $0.2918000 |
| 2021-06-13 | $0.3097000 | $0.3108000 | $0.3108000 | $0.3097000 |
| 2021-06-16 | $0.3285000 | $0.3114000 | $0.3309000 | $0.3114000 |
| 2021-06-17 | $0.3114000 | $0.3145000 | $0.3297000 | $0.3112000 |
| 2021-06-18 | $0.3145000 | $0.2950000 | $0.3150000 | $0.2883000 |
| 2021-06-19 | $0.2950000 | $0.2941000 | $0.2954000 | $0.2941000 |
| 2021-06-23 | $0.2170000 | $0.2386000 | $0.2492000 | $0.2095000 |
| 2021-06-24 | $0.2386000 | $0.2392000 | $0.2398000 | $0.2386000 |
| 2021-06-27 | $0.2373000 | $0.2489000 | $0.2492000 | $0.2333000 |
| 2021-06-28 | $0.2489000 | $0.2501000 | $0.2501000 | $0.2489000 |
| 2021-07-28 | $0.2763000 | $0.2734000 | $0.2796000 | $0.2686000 |
| 2021-07-29 | $0.2734000 | $0.2731000 | $0.2744000 | $0.2731000 |
| 2021-08-01 | $0.2895000 | $0.2853000 | $0.3084000 | $0.2841000 |
| 2021-08-02 | $0.2853000 | $0.2897000 | $0.2917000 | $0.2827000 |
| 2021-08-03 | $0.2897000 | $0.2791000 | $0.2931000 | $0.2782000 |
| 2021-08-04 | $0.2791000 | $0.2803000 | $0.2803000 | $0.2791000 |
| 2021-08-05 | $0.2968000 | $0.3256000 | $0.3285000 | $0.2926000 |
| 2021-08-06 | $0.3256000 | $0.3253000 | $0.3259000 | $0.3250000 |
| 2021-08-07 | $0.3124000 | $0.3704000 | $0.4265000 | $0.3121000 |
| 2021-08-08 | $0.3704000 | $0.3502000 | $0.3834000 | $0.3464000 |
| 2021-08-09 | $0.3502000 | $0.3531000 | $0.3531000 | $0.3501000 |
| 2021-08-13 | $0.3764000 | $0.4028000 | $0.4056000 | $0.3742000 |
| 2021-08-14 | $0.4024000 | $0.3929000 | $0.4078000 | $0.3842000 |
| 2021-08-15 | $0.3929000 | $0.3941000 | $0.3975000 | $0.3774000 |
| 2021-08-16 | $0.3941000 | $0.3964000 | $0.3965000 | $0.3941000 |
| 2021-08-19 | $0.3583000 | $0.3788000 | $0.3791000 | $0.3499000 |
| 2021-08-20 | $0.3788000 | $0.3794000 | $0.3795000 | $0.3780000 |
| 2021-08-21 | $0.3951000 | $0.3920000 | $0.4032000 | $0.3800000 |
| 2021-08-22 | $0.3920000 | $0.3917000 | $0.3920000 | $0.3917000 |
| 2021-08-24 | $0.4458000 | $0.4060000 | $0.4458000 | $0.4010000 |
| 2021-08-25 | $0.4060000 | $0.4096000 | $0.4185000 | $0.3928000 |
| 2021-08-26 | $0.4096000 | $0.3864000 | $0.4244000 | $0.3776000 |
| 2021-08-27 | $0.3864000 | $0.3839000 | $0.3864000 | $0.3835000 |
| 2021-08-31 | $0.4192000 | $0.4025000 | $0.4216000 | $0.4009000 |
| 2021-09-01 | $0.4025000 | $0.4128000 | $0.4191000 | $0.3929000 |
| 2021-09-02 | $0.4128000 | $0.4135000 | $0.4148000 | $0.4120000 |
| 2021-09-05 | $0.4324000 | $0.4530000 | $0.4605000 | $0.4298000 |
| 2021-09-06 | $0.4530000 | $0.4645000 | $0.4695000 | $0.4385000 |
| 2021-09-07 | $0.4645000 | $0.3776000 | $0.4929000 | $0.3490000 |
| 2021-09-08 | $0.3776000 | $0.3777000 | $0.3844000 | $0.3768000 |
| 2021-09-11 | $0.3668000 | $0.3751000 | $0.3943000 | $0.3444000 |
| 2021-09-12 | $0.3751000 | $0.3812000 | $0.3921000 | $0.3638000 |
| 2021-09-13 | $0.3812000 | $0.3647000 | $0.3826000 | $0.3502000 |
| 2021-09-14 | $0.3647000 | $0.3631000 | $0.3654000 | $0.3631000 |
| 2021-09-17 | $0.3749000 | $0.3599000 | $0.3817000 | $0.3569000 |
| 2021-09-18 | $0.3599000 | $0.3776000 | $0.4152000 | $0.3579000 |
| 2021-09-19 | $0.3776000 | $0.3770000 | $0.3782000 | $0.3770000 |
| 2021-09-22 | $0.3144000 | $0.3498000 | $0.3616000 | $0.3129000 |
| 2021-09-23 | $0.3498000 | $0.3506000 | $0.3557000 | $0.3422000 |
| 2021-09-24 | $0.3506000 | $0.3220000 | $0.3540000 | $0.3061000 |
| 2021-09-25 | $0.3220000 | $0.3220000 | $0.3223000 | $0.3219000 |
| 2021-09-27 | $0.3195000 | $0.3098000 | $0.3260000 | $0.3081000 |
| 2021-09-28 | $0.3098000 | $0.2884000 | $0.3210000 | $0.2870000 |
| 2021-09-29 | $0.2884000 | $0.2944000 | $0.3077000 | $0.2846000 |
| 2021-09-30 | $0.2944000 | $0.2984000 | $0.3021000 | $0.2918000 |
| 2021-10-01 | $0.2984000 | $0.2989000 | $0.2991000 | $0.2980000 |
| 2021-10-02 | $0.3197000 | $0.3314000 | $0.3519000 | $0.3167000 |
| 2021-10-03 | $0.3314000 | $0.3438000 | $0.3507000 | $0.3247000 |
| 2021-10-04 | $0.3438000 | $0.3370000 | $0.3443000 | $0.3285000 |
| 2021-10-05 | $0.3370000 | $0.3397000 | $0.3435000 | $0.3324000 |
| 2021-10-06 | $0.3397000 | $0.3295000 | $0.3432000 | $0.3191000 |
| 2021-10-07 | $0.3295000 | $0.3291000 | $0.3295000 | $0.3291000 |
| 2021-10-09 | $0.3285000 | $0.3436000 | $0.3572000 | $0.3256000 |
| 2021-10-10 | $0.3436000 | $0.3407000 | $0.3775000 | $0.3351000 |
| 2021-10-11 | $0.3407000 | $0.3369000 | $0.3608000 | $0.3358000 |
| 2021-10-12 | $0.3369000 | $0.3254000 | $0.3371000 | $0.3138000 |
| 2021-10-13 | $0.3254000 | $0.3264000 | $0.3264000 | $0.3254000 |
| 2021-10-14 | $0.3235000 | $0.3232000 | $0.3333000 | $0.3223000 |
| 2021-10-15 | $0.3232000 | $0.4198000 | $0.5800000 | $0.3195000 |
| 2021-10-16 | $0.4198000 | $0.4226000 | $0.4380000 | $0.4185000 |
| 2021-10-17 | $0.4329000 | $0.5421000 | $0.6719000 | $0.4307000 |
| 2021-10-18 | $0.5421000 | $0.4893000 | $0.6146000 | $0.4883000 |
| 2021-10-19 | $0.4893000 | $0.5070000 | $0.5433000 | $0.4802000 |
| 2021-10-20 | $0.5070000 | $0.5111000 | $0.5112000 | $0.5070000 |
| 2021-10-25 | $0.4325000 | $0.4495000 | $0.4635000 | $0.4302000 |
| 2021-10-26 | $0.4495000 | $0.4418000 | $0.4712000 | $0.4394000 |
| 2021-10-27 | $0.4418000 | $0.4416000 | $0.4421000 | $0.4415000 |
| 2021-10-30 | $0.4230000 | $0.4111000 | $0.4368000 | $0.4066000 |
| 2021-10-31 | $0.4111000 | $0.4256000 | $0.4696000 | $0.4105000 |
| 2021-11-01 | $0.4256000 | $0.4246000 | $0.4263000 | $0.4243000 |
| 2021-11-04 | $0.5153000 | $0.4836000 | $0.5293000 | $0.4794000 |
| 2021-11-05 | $0.4836000 | $0.4904000 | $0.5378000 | $0.4755000 |
| 2021-11-06 | $0.4904000 | $0.4968000 | $0.5149000 | $0.4777000 |
| 2021-11-07 | $0.4968000 | $0.5098000 | $0.5207000 | $0.4939000 |
| 2021-11-08 | $0.5098000 | $0.5102000 | $0.5108000 | $0.5095000 |
| 2021-11-10 | $0.6199000 | $0.6882000 | $0.7705000 | $0.5831000 |
| 2021-11-11 | $0.6882000 | $0.6426000 | $0.7640000 | $0.6417000 |
| 2021-11-12 | $0.6426000 | $0.6064000 | $0.6584000 | $0.5776000 |
| 2021-11-13 | $0.6064000 | $0.6084000 | $0.6084000 | $0.6058000 |
| 2021-11-16 | $0.6145000 | $0.5562000 | $0.6172000 | $0.5375000 |
| 2021-11-17 | $0.5562000 | $0.5597000 | $0.5907000 | $0.5327000 |
| 2021-11-18 | $0.5597000 | $0.4937000 | $0.5726000 | $0.4929000 |
| 2021-11-19 | $0.4937000 | $0.4983000 | $0.4998000 | $0.4937000 |
| 2021-11-21 | $0.5389000 | $0.5152000 | $0.5466000 | $0.5138000 |
| 2021-11-22 | $0.5152000 | $0.5058000 | $0.5393000 | $0.4998000 |
| 2021-11-23 | $0.5058000 | $0.5015000 | $0.5228000 | $0.4866000 |
| 2021-11-24 | $0.5015000 | $0.4775000 | $0.5051000 | $0.4630000 |
| 2021-11-25 | $0.4775000 | $0.4795000 | $0.4801000 | $0.4775000 |
| 2021-11-27 | $0.4827000 | $0.5113000 | $0.5471000 | $0.4815000 |
| 2021-11-28 | $0.5113000 | $0.5034000 | $0.5116000 | $0.4662000 |
| 2021-11-29 | $0.5034000 | $0.5154000 | $0.5513000 | $0.5002000 |
| 2021-11-30 | $0.5154000 | $0.4952000 | $0.5323000 | $0.4951000 |
| 2021-12-01 | $0.4952000 | $0.4930000 | $0.4962000 | $0.4926000 |
| 2021-12-02 | $0.4907000 | $0.4809000 | $0.4907000 | $0.4689000 |
| 2021-12-03 | $0.4809000 | $0.4657000 | $0.5299000 | $0.4522000 |
| 2021-12-04 | $0.4657000 | $0.4248000 | $0.4707000 | $0.3825000 |
| 2021-12-05 | $0.4248000 | $0.4255000 | $0.4255000 | $0.4243000 |
| 2021-12-08 | $0.4027000 | $0.4181000 | $0.4245000 | $0.3968000 |
| 2021-12-09 | $0.4181000 | $0.3827000 | $0.4273000 | $0.3796000 |
| 2021-12-10 | $0.3827000 | $0.3672000 | $0.3987000 | $0.3657000 |
| 2021-12-11 | $0.3672000 | $0.3679000 | $0.3680000 | $0.3672000 |
| 2021-12-13 | $0.4283000 | $0.3805000 | $0.4363000 | $0.3749000 |
| 2021-12-14 | $0.3805000 | $0.3722000 | $0.3805000 | $0.3590000 |
| 2021-12-15 | $0.3722000 | $0.3720000 | $0.3805000 | $0.3480000 |
| 2021-12-16 | $0.3720000 | $0.3650000 | $0.3834000 | $0.3643000 |
| 2021-12-17 | $0.3650000 | $0.3644000 | $0.3650000 | $0.3644000 |
| 2021-12-19 | $0.3617000 | $0.3658000 | $0.3912000 | $0.3609000 |
| 2021-12-20 | $0.3658000 | $0.3534000 | $0.3687000 | $0.3401000 |
| 2021-12-21 | $0.3534000 | $0.3698000 | $0.3713000 | $0.3511000 |
| 2021-12-22 | $0.3698000 | $0.3777000 | $0.3830000 | $0.3612000 |
| 2021-12-23 | $0.3777000 | $0.3780000 | $0.3782000 | $0.3773000 |
| 2021-12-26 | $0.3975000 | $0.4263000 | $0.5017000 | $0.3894000 |
| 2021-12-27 | $0.4263000 | $0.4183000 | $0.4425000 | $0.4162000 |
| 2021-12-28 | $0.4183000 | $0.4179000 | $0.4191000 | $0.4179000 |
| 2021-12-31 | $0.3700000 | $0.3665000 | $0.3831000 | $0.3596000 |
| 2022-01-01 | $0.3655000 | $0.3774000 | $0.3780000 | $0.3651000 |
| 2022-01-02 | $0.3774000 | $0.3823000 | $0.3900000 | $0.3711000 |
| 2022-01-03 | $0.3823000 | $0.3822000 | $0.3825000 | $0.3820000 |
| 2022-01-05 | $0.3671000 | $0.3556000 | $0.3825000 | $0.3443000 |
| 2022-01-06 | $0.3556000 | $0.3410000 | $0.3571000 | $0.3345000 |
| 2022-01-07 | $0.3410000 | $0.3192000 | $0.3411000 | $0.3182000 |
| 2022-01-08 | $0.3192000 | $0.3130000 | $0.3384000 | $0.3060000 |
| 2022-01-09 | $0.3130000 | $0.3129000 | $0.3131000 | $0.3127000 |
| 2022-01-11 | $0.2990000 | $0.3102000 | $0.3207000 | $0.2974000 |
| 2022-01-12 | $0.3102000 | $0.3267000 | $0.3284000 | $0.3092000 |
| 2022-01-13 | $0.3267000 | $0.3111000 | $0.3269000 | $0.3100000 |
| 2022-01-14 | $0.3111000 | $0.3321000 | $0.3565000 | $0.3109000 |
| 2022-01-15 | $0.3321000 | $0.3340000 | $0.3342000 | $0.3321000 |
| 2022-01-16 | $0.3248000 | $0.3232000 | $0.3272000 | $0.3207000 |
| 2022-01-17 | $0.3232000 | $0.3120000 | $0.3236000 | $0.3071000 |
| 2022-01-18 | $0.3120000 | $0.3131000 | $0.3154000 | $0.3003000 |
| 2022-01-19 | $0.3131000 | $0.2983000 | $0.3224000 | $0.2982000 |
| 2022-01-20 | $0.2983000 | $0.2831000 | $0.3118000 | $0.2819000 |
| 2022-01-21 | $0.2831000 | $0.2831000 | $0.2836000 | $0.2827000 |
| 2022-01-22 | $0.2521000 | $0.2329000 | $0.2547000 | $0.2194000 |
| 2022-01-23 | $0.2329000 | $0.2414000 | $0.2465000 | $0.2281000 |
| 2022-01-24 | $0.2414000 | $0.2229000 | $0.2416000 | $0.2037000 |
| 2022-01-25 | $0.2227000 | $0.2284000 | $0.2371000 | $0.2178000 |
| 2022-01-26 | $0.2284000 | $0.2286000 | $0.2289000 | $0.2283000 |
| 2022-01-28 | $0.2344000 | $0.2434000 | $0.2469000 | $0.2313000 |
| 2022-01-29 | $0.2434000 | $0.2425000 | $0.2530000 | $0.2405000 |
| 2022-01-30 | $0.2425000 | $0.2398000 | $0.2482000 | $0.2359000 |
| 2022-01-31 | $0.2398000 | $0.2423000 | $0.2442000 | $0.2293000 |
| 2022-02-01 | $0.2423000 | $0.2417000 | $0.2423000 | $0.2415000 |
| 2022-02-04 | $0.2362000 | $0.2512000 | $0.2522000 | $0.2324000 |
| 2022-02-05 | $0.2512000 | $0.2628000 | $0.2688000 | $0.2497000 |
| 2022-02-06 | $0.2628000 | $0.2608000 | $0.2669000 | $0.2554000 |
| 2022-02-07 | $0.2608000 | $0.2605000 | $0.2617000 | $0.2605000 |
| 2022-02-10 | $0.2963000 | $0.2775000 | $0.2996000 | $0.2775000 |
| 2022-02-11 | $0.2775000 | $0.2591000 | $0.2811000 | $0.2562000 |
| 2022-02-12 | $0.2591000 | $0.2515000 | $0.2598000 | $0.2473000 |
| 2022-02-13 | $0.2515000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-02-16 | $0.2792000 | $0.2694000 | $0.2792000 | $0.2656000 |
| 2022-02-17 | $0.2694000 | $0.2524000 | $0.2847000 | $0.2503000 |
| 2022-02-18 | $0.2526000 | $0.2550000 | $0.2791000 | $0.2437000 |
| 2022-02-19 | $0.2550000 | $0.2538000 | $0.2550000 | $0.2538000 |
| 2022-02-21 | $0.2400000 | $0.2206000 | $0.2510000 | $0.2194000 |
| 2022-02-22 | $0.2206000 | $0.2275000 | $0.2289000 | $0.2155000 |
| 2022-02-23 | $0.2275000 | $0.2210000 | $0.2377000 | $0.2203000 |
| 2022-02-24 | $0.2210000 | $0.2202000 | $0.2211000 | $0.2202000 |
| 2022-02-27 | $0.2260000 | $0.2329000 | $0.2739000 | $0.2210000 |
| 2022-02-28 | $0.2329000 | $0.2455000 | $0.2470000 | $0.2250000 |
| 2022-03-01 | $0.2455000 | $0.2576000 | $0.2788000 | $0.2422000 |
| 2022-03-02 | $0.2576000 | $0.2572000 | $0.2580000 | $0.2572000 |
| 2022-03-05 | $0.2344000 | $0.2379000 | $0.2471000 | $0.2304000 |
| 2022-03-06 | $0.2379000 | $0.2295000 | $0.2401000 | $0.2294000 |
| 2022-03-07 | $0.2295000 | $0.2184000 | $0.2334000 | $0.2170000 |
| 2022-03-08 | $0.2184000 | $0.2176000 | $0.2184000 | $0.2176000 |
| 2022-03-11 | $0.2216000 | $0.2187000 | $0.2259000 | $0.2167000 |
| 2022-03-12 | $0.2187000 | $0.2192000 | $0.2357000 | $0.2182000 |
| 2022-03-13 | $0.2192000 | $0.2277000 | $0.2630000 | $0.2186000 |
| 2022-03-14 | $0.2277000 | $0.2265000 | $0.2277000 | $0.2265000 |
| 2022-03-17 | $0.2433000 | $0.2446000 | $0.2566000 | $0.2386000 |
| 2022-03-18 | $0.2446000 | $0.2481000 | $0.2498000 | $0.2405000 |
| 2022-03-19 | $0.2481000 | $0.2536000 | $0.2625000 | $0.2477000 |
| 2022-03-20 | $0.2536000 | $0.2539000 | $0.2539000 | $0.2536000 |
| 2022-03-22 | $0.2507000 | $0.2530000 | $0.2612000 | $0.2506000 |
| 2022-03-23 | $0.2530000 | $0.2698000 | $0.3194000 | $0.2511000 |
| 2022-03-24 | $0.2698000 | $0.2688000 | $0.2776000 | $0.2641000 |
| 2022-03-25 | $0.2688000 | $0.2680000 | $0.2688000 | $0.2680000 |
| 2022-03-28 | $0.2751000 | $0.2730000 | $0.2853000 | $0.2726000 |
| 2022-03-29 | $0.2731000 | $0.2782000 | $0.3034000 | $0.2723000 |
| 2022-03-30 | $0.2782000 | $0.2928000 | $0.2960000 | $0.2740000 |
| 2022-03-31 | $0.2928000 | $0.2932000 | $0.2932000 | $0.2926000 |
| 2022-04-04 | $0.3138000 | $0.2998000 | $0.3195000 | $0.2886000 |
| 2022-04-05 | $0.2998000 | $0.2899000 | $0.3043000 | $0.2886000 |
| 2022-04-06 | $0.2899000 | $0.2892000 | $0.2899000 | $0.2890000 |
| 2022-04-09 | $0.2694000 | $0.2818000 | $0.3021000 | $0.2610000 |
| 2022-04-10 | $0.2818000 | $0.2660000 | $0.2952000 | $0.2658000 |
| 2022-04-11 | $0.2660000 | $0.2426000 | $0.2680000 | $0.2383000 |
| 2022-04-12 | $0.2426000 | $0.2433000 | $0.2434000 | $0.2426000 |
| 2022-04-15 | $0.2466000 | $0.2494000 | $0.2522000 | $0.2456000 |
| 2022-04-16 | $0.2494000 | $0.2476000 | $0.2551000 | $0.2458000 |
| 2022-04-17 | $0.2476000 | $0.2385000 | $0.2519000 | $0.2378000 |
| 2022-04-18 | $0.2385000 | $0.2367000 | $0.2385000 | $0.2367000 |
| 2022-04-20 | $0.2438000 | $0.2497000 | $0.2573000 | $0.2400000 |
| 2022-04-21 | $0.2497000 | $0.2418000 | $0.2556000 | $0.2342000 |
| 2022-04-22 | $0.2418000 | $0.2357000 | $0.2521000 | $0.2350000 |
| 2022-04-23 | $0.2357000 | $0.2357000 | $0.2360000 | $0.2355000 |
| 2022-04-26 | $0.2355000 | $0.2152000 | $0.2355000 | $0.2136000 |
| 2022-04-27 | $0.2152000 | $0.2181000 | $0.2231000 | $0.2142000 |
| 2022-04-28 | $0.2181000 | $0.2229000 | $0.2308000 | $0.2162000 |
| 2022-04-29 | $0.2229000 | $0.2229000 | $0.2229000 | $0.2228000 |
| 2022-05-02 | $0.2014000 | $0.1930000 | $0.2132000 | $0.1880000 |
| 2022-05-03 | $0.1930000 | $0.2041000 | $0.2177000 | $0.1916000 |
| 2022-05-04 | $0.2041000 | $0.2129000 | $0.2156000 | $0.2010000 |
| 2022-05-05 | $0.2129000 | $0.2130000 | $0.2132000 | $0.2128000 |
| 2022-05-08 | $0.1914000 | $0.1805000 | $0.1915000 | $0.1774000 |
| 2022-05-09 | $0.1805000 | $0.1442000 | $0.1857000 | $0.1442000 |
| 2022-05-10 | $0.1442000 | $0.1534000 | $0.1633000 | $0.1411000 |
| 2022-05-11 | $0.1534000 | $0.1535000 | $0.1537000 | $0.1534000 |
| 2022-05-14 | $0.1121000 | $0.1199000 | $0.1216000 | $0.1064000 |
| 2022-05-15 | $0.1199000 | $0.1299000 | $0.1348000 | $0.1173000 |
| 2022-05-16 | $0.1299000 | $0.1493000 | $0.1805000 | $0.1167000 |
| 2022-05-17 | $0.1493000 | $0.1510000 | $0.1510000 | $0.1493000 |
| 2022-05-20 | $0.1347000 | $0.1268000 | $0.1361000 | $0.1213000 |
| 2022-05-21 | $0.1268000 | $0.1278000 | $0.1309000 | $0.1236000 |
| 2022-05-22 | $0.1278000 | $0.1275000 | $0.1279000 | $0.1275000 |
| 2022-05-25 | $0.1312000 | $0.1281000 | $0.1340000 | $0.1234000 |
| 2022-05-26 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-13 | $0.0975 | $0.0913 | $0.1002000 | $0.0859 |
| 2022-06-14 | $0.0913 | $0.0915 | $0.0915 | $0.0907 |
| 2022-07-07 | $0.1063000 | $0.1073000 | $0.1108000 | $0.1044000 |
| 2022-07-08 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-07-12 | $0.1015000 | $0.0998600 | $0.1028000 | $0.0980 |
| 2022-07-13 | $0.0998600 | $0.1026000 | $0.1108000 | $0.0968 |
| 2022-07-14 | $0.1026000 | $0.1031000 | $0.1031000 | $0.1026000 |
| 2022-10-21 | $0.0899 | $0.0917 | $0.0931 | $0.0879 |
| 2022-10-22 | $0.0917 | $0.0922 | $0.0951 | $0.0913 |
| 2022-10-23 | $0.0922 | $0.0923 | $0.0923 | $0.0922 |
| 2022-10-27 | $0.0956 | $0.0926 | $0.0964 | $0.0923 |
| 2022-10-28 | $0.0926 | $0.0926 | $0.0926 | $0.0924 |
| 2022-11-01 | $0.0939 | $0.0932 | $0.0947 | $0.0929 |
| 2022-11-02 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2022-11-08 | $0.0993300 | $0.0915 | $0.1002000 | $0.0883 |
| 2022-11-09 | $0.0915 | $0.0912 | $0.0915 | $0.0912 |
| 2022-11-13 | $0.0826 | $0.0816 | $0.0836 | $0.0797 |
| 2022-11-14 | $0.0816 | $0.0806 | $0.0817 | $0.0777 |
| 2022-11-15 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-11-19 | $0.0810 | $0.0823 | $0.0922 | $0.0808 |
| 2022-11-20 | $0.0823 | $0.0799 | $0.0831 | $0.0798 |
| 2022-11-21 | $0.0796 | $0.0793 | $0.0797 | $0.0793 |
| 2022-11-30 | $0.0802 | $0.0828 | $0.0846 | $0.0797 |
| 2022-12-01 | $0.0828 | $0.0817 | $0.0846 | $0.0817 |
| 2022-12-02 | $0.0817 | $0.0819 | $0.0819 | $0.0817 |
| 2022-12-07 | $0.0834 | $0.0818 | $0.0847 | $0.0814 |
| 2022-12-08 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2022-12-12 | $0.0832 | $0.0811 | $0.0833 | $0.0808 |
| 2022-12-13 | $0.0811 | $0.0813 | $0.0822 | $0.0799 |
| 2022-12-14 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2022-12-18 | $0.0746 | $0.0740 | $0.0754 | $0.0738 |
| 2022-12-19 | $0.0740 | $0.0699 | $0.0745 | $0.0696 |
| 2022-12-20 | $0.0699 | $0.0699 | $0.0699 | $0.0697 |
| 2023-01-16 | $0.0791 | $0.0780 | $0.0816 | $0.0771 |
| 2023-01-17 | $0.0780 | $0.0781 | $0.0789 | $0.0774 |
| 2023-01-18 | $0.0781 | $0.0781 | $0.0782 | $0.0781 |
| 2023-02-14 | $0.0914 | $0.0949 | $0.0958 | $0.0913 |
| 2023-02-15 | $0.0949 | $0.0946 | $0.0949 | $0.0946 |
| 2023-02-18 | $0.0996900 | $0.0998000 | $0.1018000 | $0.0991200 |
| 2023-02-19 | $0.0998000 | $0.0998000 | $0.0999000 | $0.0998000 |
News
Связанные монеты
