NANO
Nano Rank 100
133,248,297 NANO
Buy / Sell
Get Wallet
Nano
Nano Price $6.96
$6.96
Nano 24h Vol
$37,851,130
$37,851,130
Nano Market Cap $927,149,292
$927,149,292
24h Vol
780 BTC 1 H
3.79 %
24 H
6.24 %
7 d
-7.17 %
Today Nano price in US dollars is currently
6.96
USD, and if converted to Bitcoin is
0.00014342
BTC. A total of 19,111 coin's are currently circulating in the Market. Nano prices are currently experiencing a change of 6.24 %, check all cryptocurrency. Over the past 24 hours 0.379 M US dollars Nano has been traded on Crypto Exchanges. Get Nano's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Nano
Symbol
NANO
Algorithm
N/A
BTC Price
0.00014342 BTC
BTC Market
19,111 BTC
BTC 24h Vol
780 BTC
Total Coins Mined
133,248,297 NANO
1h
3.79 %
24h
6.24 %
7d
-7.17 %
Website
N/A
Reddit
N/A
Share Nano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $28.80 | $32.21 | $33.91 | $30.76 |
| 2018-01-06 | $32.72 | $32.10 | $37.62 | $27.65 |
| 2018-01-07 | $31.96 | $26.79 | $30.48 | $22.57 |
| 2018-01-08 | $26.79 | $26.06 | $30.25 | $23.30 |
| 2018-01-09 | $25.98 | $31.69 | $31.69 | $24.50 |
| 2018-01-10 | $31.80 | $31.18 | $32.79 | $28.71 |
| 2018-01-11 | $31.71 | $25.95 | $28.75 | $25.23 |
| 2018-01-12 | $25.95 | $25.45 | $28.24 | $23.39 |
| 2018-01-13 | $25.26 | $24.36 | $27.19 | $21.36 |
| 2018-01-14 | $24.50 | $22.05 | $25.68 | $17.73 |
| 2018-01-15 | $22.37 | $20.80 | $24.25 | $20.45 |
| 2018-01-16 | $20.81 | $14.06 | $17.35 | $12.82 |
| 2018-01-17 | $14.06 | $16.51 | $16.59 | $13.04 |
| 2018-01-18 | $16.55 | $17.21 | $18.18 | $16.01 |
| 2018-01-19 | $17.27 | $17.03 | $18.62 | $16.03 |
| 2018-01-20 | $17.06 | $19.58 | $19.73 | $18.75 |
| 2018-01-21 | $19.66 | $16.96 | $18.64 | $16.55 |
| 2018-01-22 | $16.96 | $14.45 | $15.94 | $13.80 |
| 2018-01-23 | $14.43 | $13.91 | $14.92 | $13.62 |
| 2018-01-24 | $13.94 | $15.26 | $15.62 | $12.18 |
| 2018-01-25 | $15.19 | $12.55 | $15.04 | $11.73 |
| 2018-01-26 | $12.54 | $17.33 | $17.98 | $12.43 |
| 2018-01-27 | $17.32 | $19.18 | $19.55 | $17.74 |
| 2018-01-28 | $19.20 | $19.77 | $20.91 | $17.71 |
| 2018-01-29 | $19.77 | $18.50 | $19.27 | $17.61 |
| 2018-01-30 | $18.50 | $16.95 | $17.48 | $12.73 |
| 2018-01-31 | $16.96 | $20.38 | $20.70 | $16.37 |
| 2018-02-01 | $20.38 | $16.40 | $18.23 | $15.26 |
| 2018-02-02 | $16.40 | $16.64 | $18.58 | $13.99 |
| 2018-02-03 | $16.74 | $16.52 | $17.69 | $15.78 |
| 2018-02-04 | $16.52 | $12.72 | $14.71 | $12.05 |
| 2018-02-05 | $12.73 | $8.93 | $10.88 | $7.60 |
| 2018-02-06 | $8.90 | $10.92 | $11.22 | $8.04 |
| 2018-02-07 | $10.87 | $9.82 | $11.36 | $9.60 |
| 2018-02-08 | $9.83 | $10.90 | $11.23 | $9.71 |
| 2018-02-09 | $10.90 | $10.24 | $11.88 | $9.05 |
| 2018-02-10 | $10.31 | $9.40 | $10.62 | $8.57 |
| 2018-02-11 | $9.41 | $8.30 | $9.24 | $8.30 |
| 2018-02-12 | $8.30 | $9.79 | $10.29 | $8.93 |
| 2018-02-13 | $9.78 | $8.92 | $9.59 | $8.83 |
| 2018-02-14 | $8.93 | $8.92 | $10.02 | $8.55 |
| 2018-02-15 | $8.94 | $9.33 | $9.88 | $8.26 |
| 2018-02-16 | $9.30 | $9.63 | $10.17 | $8.87 |
| 2018-02-17 | $9.63 | $9.43 | $10.51 | $9.41 |
| 2018-02-18 | $9.43 | $8.61 | $9.14 | $8.57 |
| 2018-02-19 | $8.61 | $8.59 | $9.52 | $8.48 |
| 2018-02-20 | $8.59 | $6.94 | $8.70 | $6.77 |
| 2018-02-21 | $6.94 | $7.91 | $8.01 | $6.33 |
| 2018-02-22 | $7.92 | $9.30 | $9.49 | $7.32 |
| 2018-02-23 | $9.30 | $13.07 | $13.53 | $9.53 |
| 2018-02-24 | $13.00 | $14.13 | $16.46 | $11.77 |
| 2018-02-25 | $14.13 | $12.38 | $14.63 | $10.88 |
| 2018-02-26 | $12.41 | $13.92 | $14.83 | $12.24 |
| 2018-02-27 | $13.91 | $15.36 | $16.29 | $14.05 |
| 2018-02-28 | $15.36 | $14.61 | $14.98 | $13.25 |
| 2018-03-01 | $14.55 | $17.10 | $17.38 | $15.19 |
| 2018-03-02 | $17.12 | $16.20 | $17.50 | $15.96 |
| 2018-03-03 | $16.22 | $14.93 | $16.88 | $14.47 |
| 2018-03-04 | $14.92 | $14.92 | $16.38 | $14.77 |
| 2018-03-05 | $14.91 | $14.53 | $15.66 | $14.35 |
| 2018-03-06 | $14.52 | $13.38 | $13.76 | $12.67 |
| 2018-03-07 | $13.38 | $11.97 | $12.86 | $11.38 |
| 2018-03-08 | $11.97 | $9.84 | $11.25 | $9.79 |
| 2018-03-09 | $9.83 | $11.65 | $11.89 | $9.34 |
| 2018-03-10 | $11.64 | $10.85 | $12.10 | $10.49 |
| 2018-03-11 | $10.85 | $11.56 | $12.31 | $11.38 |
| 2018-03-12 | $11.56 | $10.71 | $11.30 | $10.50 |
| 2018-03-13 | $10.71 | $10.88 | $11.18 | $10.28 |
| 2018-03-14 | $10.88 | $9.16 | $9.85 | $8.82 |
| 2018-03-15 | $9.16 | $8.77 | $9.39 | $8.61 |
| 2018-03-16 | $8.77 | $8.82 | $9.24 | $8.47 |
| 2018-03-17 | $8.82 | $7.80 | $8.54 | $7.79 |
| 2018-03-18 | $7.80 | $8.28 | $8.89 | $6.59 |
| 2018-03-19 | $8.30 | $8.39 | $9.12 | $7.96 |
| 2018-03-20 | $8.37 | $9.17 | $9.55 | $8.38 |
| 2018-03-21 | $9.17 | $8.66 | $9.54 | $8.42 |
| 2018-03-22 | $8.65 | $8.28 | $8.60 | $7.78 |
| 2018-03-23 | $8.28 | $8.22 | $8.59 | $7.88 |
| 2018-03-24 | $8.22 | $7.66 | $8.06 | $7.59 |
| 2018-03-25 | $7.66 | $7.59 | $7.75 | $7.50 |
| 2018-03-26 | $7.59 | $6.96 | $7.37 | $6.60 |
| 2018-03-27 | $6.95 | $6.54 | $6.78 | $6.31 |
| 2018-03-28 | $6.54 | $6.61 | $6.83 | $6.57 |
| 2018-03-29 | $6.61 | $5.49 | $5.96 | $5.45 |
| 2018-03-30 | $5.49 | $5.20 | $5.41 | $5.07 |
| 2018-03-31 | $5.20 | $5.67 | $5.78 | $5.26 |
| 2018-04-01 | $5.68 | $5.21 | $5.66 | $5.13 |
| 2018-04-02 | $5.21 | $5.40 | $5.49 | $5.30 |
| 2018-04-03 | $5.39 | $6.03 | $6.11 | $5.60 |
| 2018-04-04 | $6.02 | $5.14 | $5.68 | $5.10 |
| 2018-04-05 | $5.14 | $5.13 | $5.23 | $5.04 |
| 2018-04-06 | $5.13 | $5.03 | $5.26 | $4.92 |
| 2018-04-07 | $5.04 | $5.11 | $5.42 | $5.07 |
| 2018-04-08 | $5.10 | $5.11 | $5.32 | $5.07 |
| 2018-04-09 | $5.10 | $4.88 | $5.04 | $4.77 |
| 2018-04-10 | $4.88 | $4.89 | $4.97 | $4.82 |
| 2018-04-11 | $4.89 | $5.27 | $5.50 | $4.93 |
| 2018-04-12 | $5.29 | $5.86 | $6.03 | $5.39 |
| 2018-04-13 | $5.85 | $5.79 | $7.03 | $5.67 |
| 2018-04-14 | $5.78 | $5.94 | $6.26 | $5.82 |
| 2018-04-15 | $5.93 | $6.47 | $6.51 | $6.09 |
| 2018-04-16 | $6.45 | $6.04 | $6.32 | $5.86 |
| 2018-04-17 | $6.04 | $5.99 | $6.16 | $5.80 |
| 2018-04-18 | $5.99 | $6.34 | $6.83 | $6.18 |
| 2018-04-19 | $6.34 | $7.25 | $7.30 | $6.40 |
| 2018-04-20 | $7.25 | $7.42 | $7.78 | $7.28 |
| 2018-04-21 | $7.43 | $7.26 | $7.84 | $6.97 |
| 2018-04-22 | $7.25 | $7.13 | $7.48 | $7.11 |
| 2018-04-23 | $7.13 | $7.69 | $7.74 | $7.23 |
| 2018-04-24 | $7.68 | $8.12 | $8.58 | $8.06 |
| 2018-04-25 | $8.11 | $6.90 | $7.52 | $6.65 |
| 2018-04-26 | $6.89 | $7.52 | $7.63 | $7.06 |
| 2018-04-27 | $7.51 | $6.98 | $7.31 | $6.78 |
| 2018-04-28 | $6.98 | $7.52 | $7.64 | $7.20 |
| 2018-04-29 | $7.52 | $8.26 | $8.29 | $7.46 |
| 2018-04-30 | $8.26 | $8.42 | $8.94 | $7.97 |
| 2018-05-01 | $7.40 | $7.26 | $7.26 | $7.26 |
| 2018-05-02 | $8.13 | $8.56 | $8.64 | $8.13 |
| 2018-05-03 | $8.56 | $9.77 | $10.27 | $8.75 |
| 2018-05-04 | $9.80 | $9.35 | $10.68 | $9.18 |
| 2018-05-05 | $9.34 | $9.05 | $9.49 | $8.86 |
| 2018-05-06 | $9.05 | $8.79 | $8.91 | $8.29 |
| 2018-05-07 | $8.79 | $8.29 | $8.59 | $8.04 |
| 2018-05-08 | $8.29 | $7.94 | $8.44 | $7.82 |
| 2018-05-09 | $7.94 | $7.75 | $8.05 | $7.56 |
| 2018-05-10 | $7.75 | $7.02 | $7.67 | $7.01 |
| 2018-05-11 | $7.23 | $6.10 | $7.16 | $5.98 |
| 2018-05-12 | $6.10 | $6.40 | $6.96 | $5.91 |
| 2018-05-13 | $6.40 | $6.73 | $6.76 | $6.37 |
| 2018-05-14 | $6.73 | $6.45 | $6.70 | $6.27 |
| 2018-05-15 | $6.45 | $6.12 | $6.47 | $6.12 |
| 2018-05-16 | $6.12 | $5.98 | $6.30 | $5.94 |
| 2018-05-17 | $5.97 | $5.51 | $6.09 | $5.49 |
| 2018-05-18 | $5.51 | $5.68 | $6.06 | $5.53 |
| 2018-05-19 | $5.68 | $5.77 | $8.06 | $5.51 |
| 2018-05-20 | $5.77 | $5.83 | $5.99 | $5.70 |
| 2018-05-21 | $5.83 | $5.47 | $5.90 | $5.32 |
| 2018-05-22 | $5.47 | $5.07 | $5.35 | $4.86 |
| 2018-05-23 | $5.07 | $4.36 | $4.82 | $4.27 |
| 2018-05-24 | $4.36 | $4.52 | $4.86 | $4.30 |
| 2018-05-25 | $4.52 | $4.34 | $4.56 | $4.34 |
| 2018-05-26 | $4.34 | $4.30 | $4.41 | $4.22 |
| 2018-05-27 | $4.30 | $4.16 | $4.40 | $4.12 |
| 2018-05-28 | $4.16 | $3.92 | $4.16 | $3.62 |
| 2018-05-29 | $3.92 | $4.45 | $4.45 | $3.90 |
| 2018-05-30 | $4.45 | $4.39 | $4.41 | $4.05 |
| 2018-05-31 | $4.39 | $4.42 | $4.45 | $4.08 |
| 2018-06-01 | $4.30 | $4.42 | $4.45 | $4.23 |
| 2018-06-02 | $4.42 | $4.75 | $5.43 | $4.34 |
| 2018-06-03 | $4.75 | $4.60 | $4.92 | $4.00 |
| 2018-06-04 | $4.60 | $3.95 | $4.53 | $3.92 |
| 2018-06-05 | $3.95 | $4.02 | $4.37 | $3.72 |
| 2018-06-06 | $4.02 | $3.94 | $4.04 | $3.15 |
| 2018-06-07 | $3.94 | $4.12 | $4.19 | $3.96 |
| 2018-06-08 | $4.12 | $3.92 | $4.08 | $3.85 |
| 2018-06-09 | $3.92 | $3.82 | $3.91 | $3.77 |
| 2018-06-10 | $3.82 | $3.13 | $3.44 | $3.12 |
| 2018-06-11 | $3.13 | $3.22 | $3.22 | $3.06 |
| 2018-06-12 | $3.22 | $2.74 | $3.28 | $2.67 |
| 2018-06-13 | $2.74 | $2.73 | $2.80 | $2.43 |
| 2018-06-14 | $2.73 | $2.93 | $3.55 | $2.64 |
| 2018-06-15 | $2.93 | $2.63 | $4.28 | $2.60 |
| 2018-06-16 | $2.63 | $2.77 | $3.37 | $2.60 |
| 2018-06-17 | $2.77 | $2.72 | $3.71 | $2.63 |
| 2018-06-18 | $2.72 | $2.81 | $3.88 | $2.65 |
| 2018-06-19 | $2.81 | $2.87 | $3.31 | $2.71 |
| 2018-06-20 | $2.87 | $2.84 | $3.34 | $2.73 |
| 2018-06-21 | $2.84 | $2.96 | $3.46 | $2.81 |
| 2018-06-22 | $2.96 | $2.63 | $2.99 | $2.45 |
| 2018-06-23 | $2.63 | $2.51 | $2.87 | $2.48 |
| 2018-06-24 | $2.51 | $2.47 | $3.97 | $2.22 |
| 2018-06-25 | $2.47 | $3.42 | $3.86 | $2.32 |
| 2018-06-26 | $3.42 | $2.26 | $3.45 | $2.26 |
| 2018-06-27 | $2.26 | $2.26 | $3.10 | $2.16 |
| 2018-06-28 | $2.26 | $2.13 | $2.20 | $2.10 |
| 2018-06-29 | $2.14 | $2.30 | $2.35 | $2.22 |
| 2018-06-30 | $2.30 | $2.44 | $2.49 | $2.37 |
| 2018-07-01 | $2.44 | $2.48 | $2.54 | $2.35 |
| 2018-07-02 | $2.48 | $2.72 | $2.77 | $2.55 |
| 2018-07-03 | $2.73 | $2.56 | $2.85 | $2.54 |
| 2018-07-04 | $2.55 | $2.71 | $2.76 | $2.55 |
| 2018-07-05 | $2.71 | $2.64 | $2.84 | $2.60 |
| 2018-07-06 | $2.64 | $2.66 | $2.70 | $2.56 |
| 2018-07-07 | $2.66 | $2.77 | $2.77 | $2.64 |
| 2018-07-08 | $2.75 | $2.73 | $2.77 | $2.70 |
| 2018-07-09 | $2.73 | $2.58 | $2.73 | $2.57 |
| 2018-07-10 | $2.58 | $2.33 | $2.46 | $2.26 |
| 2018-07-11 | $2.34 | $2.43 | $2.44 | $2.30 |
| 2018-07-12 | $2.43 | $2.34 | $2.40 | $2.25 |
| 2018-07-13 | $2.34 | $2.36 | $2.41 | $2.30 |
| 2018-07-14 | $2.35 | $2.32 | $2.38 | $2.28 |
| 2018-07-15 | $2.32 | $2.38 | $2.43 | $2.34 |
| 2018-07-16 | $2.38 | $2.65 | $2.69 | $2.52 |
| 2018-07-17 | $2.65 | $2.99 | $3.04 | $2.80 |
| 2018-07-18 | $2.99 | $2.79 | $3.09 | $2.76 |
| 2018-07-19 | $2.79 | $2.64 | $2.90 | $2.63 |
| 2018-07-20 | $2.64 | $2.31 | $2.61 | $2.24 |
| 2018-07-21 | $2.30 | $2.41 | $2.51 | $2.29 |
| 2018-07-22 | $2.41 | $2.35 | $2.42 | $2.30 |
| 2018-07-23 | $2.35 | $2.25 | $2.48 | $2.22 |
| 2018-07-24 | $2.25 | $2.31 | $2.46 | $2.26 |
| 2018-07-25 | $2.31 | $2.43 | $2.49 | $2.22 |
| 2018-07-26 | $2.43 | $2.22 | $2.38 | $2.18 |
| 2018-07-27 | $2.22 | $2.25 | $2.34 | $2.19 |
| 2018-07-28 | $2.25 | $2.22 | $2.29 | $2.20 |
| 2018-07-29 | $2.22 | $2.19 | $2.25 | $2.15 |
| 2018-07-30 | $2.19 | $2.08 | $2.19 | $2.05 |
| 2018-07-31 | $2.09 | $1.76 | $1.98 | $1.75 |
| 2018-08-01 | $1.76 | $1.64 | $1.80 | $1.62 |
| 2018-08-02 | $1.64 | $1.66 | $1.81 | $1.49 |
| 2018-08-03 | $1.66 | $1.59 | $1.64 | $1.34 |
| 2018-08-04 | $1.59 | $1.57 | $1.63 | $1.47 |
| 2018-08-05 | $1.57 | $1.61 | $1.64 | $1.55 |
| 2018-08-06 | $1.61 | $1.56 | $1.60 | $1.52 |
| 2018-08-07 | $1.56 | $1.50 | $1.58 | $1.48 |
| 2018-08-08 | $1.50 | $1.31 | $1.42 | $1.26 |
| 2018-08-09 | $1.31 | $1.36 | $1.39 | $1.29 |
| 2018-08-10 | $1.36 | $1.19 | $1.29 | $1.17 |
| 2018-08-11 | $1.19 | $1.11 | $1.21 | $1.08 |
| 2018-08-12 | $1.11 | $1.16 | $1.18 | $1.11 |
| 2018-08-13 | $1.16 | $1.01 | $1.15 | $0.9965000 |
| 2018-08-14 | $1.01 | $0.9678000 | $1.01 | $0.7873000 |
| 2018-08-15 | $0.9678000 | $1.09 | $1.23 | $0.9782000 |
| 2018-08-16 | $1.09 | $1.37 | $1.38 | $1.09 |
| 2018-08-17 | $1.37 | $1.77 | $2.09 | $1.41 |
| 2018-08-18 | $1.78 | $1.52 | $1.74 | $1.42 |
| 2018-08-19 | $1.52 | $1.74 | $1.78 | $1.50 |
| 2018-08-20 | $1.74 | $1.61 | $1.85 | $1.57 |
| 2018-08-21 | $1.61 | $1.82 | $1.84 | $1.63 |
| 2018-08-22 | $1.82 | $1.81 | $2.00 | $1.69 |
| 2018-08-23 | $1.82 | $2.01 | $2.02 | $1.84 |
| 2018-08-24 | $2.01 | $2.51 | $2.67 | $2.03 |
| 2018-08-25 | $2.50 | $2.85 | $3.04 | $2.28 |
| 2018-08-26 | $2.84 | $3.53 | $3.81 | $2.66 |
| 2018-08-27 | $3.53 | $3.00 | $3.64 | $2.91 |
| 2018-08-28 | $3.01 | $3.22 | $3.59 | $3.06 |
| 2018-08-29 | $3.22 | $2.85 | $3.22 | $2.81 |
| 2018-08-30 | $2.84 | $3.08 | $3.18 | $2.52 |
| 2018-08-31 | $3.08 | $3.07 | $3.27 | $2.98 |
| 2018-09-01 | $3.07 | $3.09 | $3.31 | $3.06 |
| 2018-09-02 | $3.10 | $3.00 | $3.18 | $2.94 |
| 2018-09-03 | $2.99 | $2.92 | $3.03 | $2.84 |
| 2018-09-04 | $2.92 | $3.03 | $3.24 | $2.93 |
| 2018-09-05 | $3.03 | $2.36 | $2.76 | $2.33 |
| 2018-09-06 | $2.34 | $2.46 | $2.50 | $2.18 |
| 2018-09-07 | $2.46 | $2.34 | $2.54 | $2.31 |
| 2018-09-08 | $2.35 | $2.13 | $2.33 | $2.10 |
| 2018-09-09 | $2.14 | $1.98 | $2.16 | $1.92 |
| 2018-09-10 | $1.98 | $1.95 | $2.06 | $1.90 |
| 2018-09-11 | $1.95 | $1.77 | $2.00 | $1.69 |
| 2018-09-12 | $1.77 | $2.04 | $2.06 | $1.63 |
| 2018-09-13 | $2.03 | $2.41 | $2.54 | $1.99 |
| 2018-09-14 | $2.41 | $2.60 | $2.76 | $2.28 |
| 2018-09-15 | $2.54 | $2.48 | $2.77 | $2.46 |
| 2018-09-16 | $2.48 | $2.48 | $2.58 | $2.36 |
| 2018-09-17 | $2.48 | $2.16 | $2.56 | $2.10 |
| 2018-09-18 | $2.16 | $2.39 | $2.45 | $2.18 |
| 2018-09-19 | $2.39 | $2.31 | $2.41 | $2.21 |
| 2018-09-20 | $2.31 | $2.58 | $2.65 | $2.33 |
| 2018-09-21 | $2.58 | $2.59 | $2.73 | $2.51 |
| 2018-09-22 | $2.59 | $2.39 | $2.61 | $2.30 |
| 2018-09-23 | $2.39 | $2.40 | $2.45 | $2.32 |
| 2018-09-24 | $2.40 | $2.23 | $2.39 | $2.19 |
| 2018-09-25 | $2.24 | $2.27 | $2.27 | $2.08 |
| 2018-09-26 | $2.28 | $2.22 | $2.32 | $2.20 |
| 2018-09-27 | $2.22 | $2.34 | $2.41 | $2.27 |
| 2018-09-28 | $2.35 | $2.28 | $2.35 | $2.25 |
| 2018-09-29 | $2.28 | $2.23 | $2.28 | $2.17 |
| 2018-09-30 | $2.23 | $2.25 | $2.29 | $2.22 |
| 2018-10-01 | $2.25 | $2.26 | $2.33 | $2.19 |
| 2018-10-02 | $2.25 | $2.16 | $2.25 | $2.16 |
| 2018-10-03 | $2.17 | $2.17 | $2.18 | $2.05 |
| 2018-10-04 | $2.17 | $2.19 | $2.23 | $2.17 |
| 2018-10-05 | $2.19 | $2.22 | $2.23 | $2.19 |
| 2018-10-06 | $2.22 | $2.18 | $2.23 | $2.13 |
| 2018-10-07 | $2.17 | $2.17 | $2.19 | $2.13 |
| 2018-10-08 | $2.17 | $2.22 | $2.25 | $2.16 |
| 2018-10-09 | $2.23 | $2.18 | $2.24 | $2.16 |
| 2018-10-10 | $2.18 | $2.17 | $2.21 | $2.13 |
| 2018-10-11 | $2.17 | $1.79 | $2.05 | $1.73 |
| 2018-10-12 | $1.78 | $1.87 | $1.91 | $1.75 |
| 2018-10-13 | $1.87 | $1.86 | $1.90 | $1.80 |
| 2018-10-14 | $1.85 | $1.81 | $1.87 | $1.81 |
| 2018-10-15 | $1.82 | $1.85 | $1.95 | $1.76 |
| 2018-10-16 | $1.85 | $1.92 | $2.00 | $1.82 |
| 2018-10-17 | $1.92 | $2.11 | $2.16 | $1.91 |
| 2018-10-18 | $2.11 | $1.98 | $2.17 | $1.88 |
| 2018-10-19 | $1.98 | $2.00 | $2.07 | $1.96 |
| 2018-10-20 | $2.00 | $2.12 | $2.13 | $1.99 |
| 2018-10-21 | $2.12 | $2.04 | $2.17 | $2.03 |
| 2018-10-22 | $2.04 | $2.01 | $2.06 | $1.93 |
| 2018-10-23 | $2.01 | $2.00 | $2.09 | $1.95 |
| 2018-10-24 | $2.00 | $2.03 | $2.07 | $1.97 |
| 2018-10-25 | $2.03 | $1.99 | $2.03 | $1.94 |
| 2018-10-26 | $1.99 | $2.04 | $2.08 | $1.97 |
| 2018-10-27 | $2.04 | $1.99 | $2.14 | $1.98 |
| 2018-10-28 | $1.99 | $2.01 | $2.03 | $1.98 |
| 2018-10-29 | $2.01 | $1.89 | $1.96 | $1.83 |
| 2018-10-30 | $1.89 | $1.89 | $1.92 | $1.85 |
| 2018-10-31 | $1.89 | $2.01 | $2.08 | $1.87 |
| 2018-11-01 | $2.01 | $1.97 | $2.03 | $1.94 |
| 2018-11-02 | $1.97 | $1.97 | $1.99 | $1.95 |
| 2018-11-03 | $1.97 | $1.94 | $1.96 | $1.92 |
| 2018-11-04 | $1.94 | $1.95 | $1.98 | $1.92 |
| 2018-11-05 | $1.95 | $1.93 | $1.97 | $1.87 |
| 2018-11-06 | $1.93 | $1.96 | $1.98 | $1.92 |
| 2018-11-07 | $1.96 | $1.94 | $2.00 | $1.93 |
| 2018-11-08 | $1.95 | $1.88 | $1.93 | $1.84 |
| 2018-11-09 | $1.88 | $1.84 | $1.89 | $1.80 |
| 2018-11-10 | $1.84 | $1.85 | $1.88 | $1.83 |
| 2018-11-11 | $1.85 | $1.82 | $1.86 | $1.81 |
| 2018-11-12 | $1.82 | $1.82 | $1.87 | $1.80 |
| 2018-11-13 | $1.82 | $1.74 | $1.83 | $1.71 |
| 2018-11-14 | $1.74 | $1.55 | $1.60 | $1.44 |
| 2018-11-15 | $1.55 | $1.48 | $1.54 | $1.36 |
| 2018-11-16 | $1.48 | $1.39 | $1.47 | $1.38 |
| 2018-11-17 | $1.39 | $1.39 | $1.39 | $1.29 |
| 2018-11-18 | $1.39 | $1.47 | $1.50 | $1.40 |
| 2018-11-19 | $1.47 | $1.15 | $1.26 | $1.07 |
| 2018-11-20 | $1.16 | $1.13 | $1.19 | $0.9892000 |
| 2018-11-21 | $1.13 | $1.19 | $1.25 | $1.12 |
| 2018-11-22 | $1.19 | $1.06 | $1.13 | $1.05 |
| 2018-11-23 | $1.06 | $1.09 | $1.10 | $1.03 |
| 2018-11-24 | $1.09 | $0.9423000 | $0.9782000 | $0.8945000 |
| 2018-11-25 | $0.9423000 | $0.9962000 | $1.03 | $0.9486000 |
| 2018-11-26 | $0.9931000 | $0.9602000 | $0.9715000 | $0.9223000 |
| 2018-11-27 | $0.9602000 | $0.9795000 | $0.9894000 | $0.9393000 |
| 2018-11-28 | $0.9795000 | $1.09 | $1.13 | $1.06 |
| 2018-11-29 | $1.09 | $1.11 | $1.14 | $1.07 |
| 2018-11-30 | $1.11 | $1.01 | $1.05 | $0.9780000 |
| 2018-12-01 | $1.01 | $1.08 | $1.11 | $1.04 |
| 2018-12-02 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2018-12-03 | $1.05 | $0.9713000 | $0.9988000 | $0.9442000 |
| 2018-12-04 | $0.9713000 | $0.9788000 | $1.01 | $0.9583000 |
| 2018-12-05 | $0.9788000 | $0.9138000 | $0.9419000 | $0.9086000 |
| 2018-12-06 | $0.9138000 | $0.8309000 | $0.8612000 | $0.8183000 |
| 2018-12-07 | $0.8309000 | $0.8483000 | $0.8805000 | $0.8066000 |
| 2018-12-08 | $0.8483000 | $0.8608000 | $0.8895000 | $0.8462000 |
| 2018-12-09 | $0.8608000 | $0.8810000 | $0.9126000 | $0.8558000 |
| 2018-12-10 | $0.8810000 | $0.8377000 | $0.8543000 | $0.8262000 |
| 2018-12-11 | $0.8377000 | $0.8139000 | $0.8404000 | $0.8060000 |
| 2018-12-12 | $0.8139000 | $0.8515000 | $0.8578000 | $0.8327000 |
| 2018-12-13 | $0.8515000 | $0.7985000 | $0.8121000 | $0.7903000 |
| 2018-12-14 | $0.7985000 | $0.7833000 | $0.7869000 | $0.7736000 |
| 2018-12-15 | $0.7833000 | $0.7554000 | $0.7845000 | $0.7454000 |
| 2018-12-16 | $0.7554000 | $0.7660000 | $0.7787000 | $0.7484000 |
| 2018-12-17 | $0.7660000 | $0.8622000 | $0.8867000 | $0.8221000 |
| 2018-12-18 | $0.8622000 | $0.9364000 | $0.9371000 | $0.8825000 |
| 2018-12-19 | $0.9364000 | $0.9397000 | $1.02 | $0.9255000 |
| 2018-12-20 | $0.9397000 | $1.04 | $1.12 | $1.01 |
| 2018-12-21 | $1.04 | $0.9993000 | $1.04 | $0.9681000 |
| 2018-12-22 | $0.9993000 | $1.07 | $1.08 | $1.03 |
| 2018-12-23 | $1.07 | $1.06 | $1.09 | $1.04 |
| 2018-12-24 | $1.06 | $1.08 | $1.14 | $1.04 |
| 2018-12-25 | $1.08 | $0.9855000 | $1.02 | $0.9594000 |
| 2018-12-26 | $0.9855000 | $0.9826000 | $1.01 | $0.9587000 |
| 2018-12-27 | $0.9826000 | $0.8922000 | $0.9429000 | $0.8867000 |
| 2018-12-28 | $0.8922000 | $1.01 | $1.02 | $0.9550000 |
| 2018-12-29 | $1.01 | $0.9447000 | $0.9907000 | $0.9337000 |
| 2018-12-30 | $0.9447000 | $0.9690000 | $0.9822000 | $0.9589000 |
| 2018-12-31 | $0.9690000 | $0.8990000 | $0.9353000 | $0.8930000 |
| 2019-01-01 | $0.8990000 | $0.9518000 | $0.9669000 | $0.9297000 |
| 2019-01-02 | $0.9518000 | $0.9803000 | $0.9863000 | $0.9609000 |
| 2019-01-03 | $0.9803000 | $0.9302000 | $0.9509000 | $0.9206000 |
| 2019-01-04 | $0.9302000 | $0.9402000 | $0.9503000 | $0.9216000 |
| 2019-01-05 | $0.9402000 | $0.9238000 | $0.9457000 | $0.8968000 |
| 2019-01-06 | $0.9238000 | $0.9999000 | $1.03 | $0.9740000 |
| 2019-01-07 | $0.9999000 | $0.9680000 | $0.9952000 | $0.9571000 |
| 2019-01-08 | $0.9680000 | $0.9762000 | $0.9876000 | $0.9544000 |
| 2019-01-09 | $0.9762000 | $1.04 | $1.04 | $0.9765000 |
| 2019-01-10 | $1.04 | $0.8914000 | $0.9724000 | $0.8804000 |
| 2019-01-11 | $0.8914000 | $0.9030000 | $0.9221000 | $0.8843000 |
| 2019-01-12 | $0.9030000 | $0.8901000 | $0.9036000 | $0.8835000 |
| 2019-01-13 | $0.8901000 | $0.8317000 | $0.8669000 | $0.8179000 |
| 2019-01-14 | $0.8317000 | $0.8760000 | $0.8971000 | $0.8556000 |
| 2019-01-15 | $0.8760000 | $0.8543000 | $0.8666000 | $0.8423000 |
| 2019-01-16 | $0.8543000 | $0.8767000 | $0.9055000 | $0.8556000 |
| 2019-01-17 | $0.8767000 | $0.8992000 | $0.9029000 | $0.8782000 |
| 2019-01-18 | $0.8992000 | $0.8799000 | $0.8901000 | $0.8701000 |
| 2019-01-19 | $0.8799000 | $0.8981000 | $0.9127000 | $0.8918000 |
| 2019-01-20 | $0.8981000 | $0.8627000 | $0.8794000 | $0.8484000 |
| 2019-01-21 | $0.8627000 | $0.8869000 | $0.9208000 | $0.8558000 |
| 2019-01-22 | $0.8869000 | $0.8947000 | $0.9048000 | $0.8753000 |
| 2019-01-23 | $0.8947000 | $0.9687000 | $1.01 | $0.8844000 |
| 2019-01-24 | $0.9687000 | $0.9810000 | $0.9982000 | $0.9486000 |
| 2019-01-25 | $0.9810000 | $1.02 | $1.03 | $0.9527000 |
| 2019-01-26 | $1.02 | $0.9948000 | $1.08 | $0.9876000 |
| 2019-01-27 | $0.9948000 | $0.9212000 | $0.9914000 | $0.8948000 |
| 2019-01-28 | $0.9212000 | $0.9072000 | $0.9224000 | $0.8682000 |
| 2019-01-29 | $0.9072000 | $0.8658000 | $0.9161000 | $0.8552000 |
| 2019-01-30 | $0.8658000 | $0.8990000 | $0.9153000 | $0.8689000 |
| 2019-01-31 | $0.8990000 | $0.8431000 | $0.9571000 | $0.8390000 |
| 2019-02-01 | $0.8431000 | $0.8626000 | $0.8945000 | $0.8377000 |
| 2019-02-02 | $0.8626000 | $0.8424000 | $0.8898000 | $0.8161000 |
| 2019-02-03 | $0.8424000 | $0.8265000 | $0.8500000 | $0.8165000 |
| 2019-02-04 | $0.8265000 | $0.8132000 | $0.8365000 | $0.8005000 |
| 2019-02-05 | $0.8132000 | $0.7812000 | $0.8330000 | $0.7523000 |
| 2019-02-06 | $0.7812000 | $0.7679000 | $0.7842000 | $0.7496000 |
| 2019-02-07 | $0.7679000 | $0.8455000 | $0.8803000 | $0.7578000 |
| 2019-02-08 | $0.8455000 | $0.8671000 | $1.00 | $0.8381000 |
| 2019-02-09 | $0.8671000 | $0.8616000 | $0.8751000 | $0.8481000 |
| 2019-02-10 | $0.8616000 | $0.8564000 | $0.8749000 | $0.8214000 |
| 2019-02-11 | $0.8564000 | $0.8447000 | $0.8544000 | $0.8176000 |
| 2019-02-12 | $0.8447000 | $0.8848000 | $0.9000000 | $0.8125000 |
| 2019-02-13 | $0.8848000 | $0.8614000 | $0.9173000 | $0.8550000 |
| 2019-02-14 | $0.8614000 | $0.8441000 | $0.8825000 | $0.8279000 |
| 2019-02-15 | $0.8441000 | $0.8542000 | $0.8578000 | $0.8301000 |
| 2019-02-16 | $0.8542000 | $0.8591000 | $0.8728000 | $0.8472000 |
| 2019-02-17 | $0.8591000 | $0.8785000 | $0.9005000 | $0.8630000 |
| 2019-02-18 | $0.8785000 | $0.9155000 | $0.9457000 | $0.9101000 |
| 2019-02-19 | $0.9155000 | $0.9218000 | $0.9438000 | $0.8916000 |
| 2019-02-20 | $0.9218000 | $0.9228000 | $0.9351000 | $0.9093000 |
| 2019-02-21 | $0.9228000 | $0.9386000 | $0.9441000 | $0.8850000 |
| 2019-02-22 | $0.9386000 | $0.9329000 | $0.9600000 | $0.8835000 |
| 2019-02-23 | $0.9329000 | $0.9904000 | $1.00 | $0.9555000 |
| 2019-02-24 | $0.9904000 | $0.8569000 | $0.9463000 | $0.8528000 |
| 2019-02-25 | $0.8569000 | $0.8760000 | $0.8929000 | $0.8583000 |
| 2019-02-26 | $0.8760000 | $0.8926000 | $0.8972000 | $0.8644000 |
| 2019-02-27 | $0.8926000 | $0.8680000 | $0.9155000 | $0.8581000 |
| 2019-02-28 | $0.8680000 | $0.8641000 | $0.8886000 | $0.8603000 |
| 2019-03-01 | $0.8641000 | $0.8855000 | $0.8973000 | $0.8621000 |
| 2019-03-02 | $0.8855000 | $0.8989000 | $0.9100000 | $0.8777000 |
| 2019-03-03 | $0.8989000 | $0.8871000 | $0.9172000 | $0.8810000 |
| 2019-03-04 | $0.8871000 | $0.8769000 | $0.8824000 | $0.8519000 |
| 2019-03-05 | $0.8769000 | $0.8845000 | $0.9414000 | $0.8725000 |
| 2019-03-06 | $0.8845000 | $0.8676000 | $0.8897000 | $0.8602000 |
| 2019-03-07 | $0.8676000 | $0.8790000 | $0.8883000 | $0.8588000 |
| 2019-03-08 | $0.8790000 | $0.8653000 | $0.9020000 | $0.8579000 |
| 2019-03-09 | $0.8653000 | $0.9265000 | $0.9336000 | $0.8776000 |
| 2019-03-10 | $0.9265000 | $0.9750000 | $1.04 | $0.9184000 |
| 2019-03-11 | $0.9750000 | $0.9036000 | $1.01 | $0.9028000 |
| 2019-03-12 | $0.9036000 | $0.9982000 | $1.30 | $0.9053000 |
| 2019-03-13 | $0.9982000 | $0.9851000 | $1.02 | $0.9487000 |
| 2019-03-14 | $0.9851000 | $1.01 | $1.07 | $0.9719000 |
| 2019-03-15 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-03-16 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2019-03-17 | $1.01 | $1.04 | $1.07 | $1.00 |
| 2019-03-18 | $1.04 | $1.01 | $1.05 | $0.9948000 |
| 2019-03-19 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2019-03-20 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2019-03-21 | $1.04 | $0.9800000 | $1.03 | $0.9649000 |
| 2019-03-22 | $0.9800000 | $0.9890000 | $1.00 | $0.9674000 |
| 2019-03-23 | $0.9890000 | $1.01 | $1.01 | $0.9786000 |
| 2019-03-24 | $1.01 | $0.9973000 | $1.01 | $0.9877000 |
| 2019-03-25 | $0.9973000 | $0.9446000 | $0.9835000 | $0.9317000 |
| 2019-03-26 | $0.9446000 | $0.9603000 | $1.16 | $0.9406000 |
| 2019-03-27 | $0.9603000 | $1.04 | $1.05 | $0.9771000 |
| 2019-03-28 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2019-03-29 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2019-03-30 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2019-03-31 | $1.04 | $1.10 | $1.14 | $1.03 |
| 2019-04-01 | $1.10 | $1.15 | $1.17 | $1.10 |
| 2019-04-02 | $1.15 | $1.44 | $1.56 | $1.26 |
| 2019-04-03 | $1.44 | $1.36 | $1.50 | $1.33 |
| 2019-04-04 | $1.36 | $1.32 | $1.40 | $1.29 |
| 2019-04-05 | $1.32 | $1.43 | $1.46 | $1.35 |
| 2019-04-06 | $1.43 | $1.39 | $1.48 | $1.38 |
| 2019-04-07 | $1.39 | $1.41 | $1.44 | $1.40 |
| 2019-04-08 | $1.41 | $1.60 | $1.72 | $1.43 |
| 2019-04-09 | $1.60 | $1.69 | $1.86 | $1.57 |
| 2019-04-10 | $1.69 | $1.62 | $1.78 | $1.60 |
| 2019-04-11 | $1.62 | $1.47 | $1.56 | $1.41 |
| 2019-04-12 | $1.47 | $1.64 | $1.67 | $1.43 |
| 2019-04-13 | $1.64 | $1.56 | $1.67 | $1.53 |
| 2019-04-14 | $1.56 | $1.58 | $1.63 | $1.53 |
| 2019-04-15 | $1.58 | $1.52 | $1.59 | $1.47 |
| 2019-04-16 | $1.52 | $1.53 | $1.58 | $1.50 |
| 2019-04-17 | $1.53 | $1.62 | $1.66 | $1.53 |
| 2019-04-18 | $1.62 | $1.66 | $1.71 | $1.63 |
| 2019-04-19 | $1.66 | $1.75 | $1.75 | $1.62 |
| 2019-04-20 | $1.75 | $1.73 | $1.80 | $1.68 |
| 2019-04-21 | $1.73 | $1.69 | $1.73 | $1.60 |
| 2019-04-22 | $1.69 | $1.78 | $1.85 | $1.71 |
| 2019-04-23 | $1.78 | $1.94 | $1.96 | $1.77 |
| 2019-04-24 | $1.94 | $1.79 | $1.91 | $1.71 |
| 2019-04-25 | $1.79 | $1.62 | $1.74 | $1.59 |
| 2019-04-26 | $1.62 | $1.56 | $1.64 | $1.48 |
| 2019-04-27 | $1.56 | $1.56 | $1.60 | $1.50 |
| 2019-04-28 | $1.57 | $1.54 | $1.66 | $1.54 |
| 2019-04-29 | $1.54 | $1.40 | $1.54 | $1.39 |
| 2019-04-30 | $1.40 | $1.53 | $1.55 | $1.43 |
| 2019-05-01 | $1.53 | $1.50 | $1.57 | $1.48 |
| 2019-05-02 | $1.50 | $1.47 | $1.54 | $1.46 |
| 2019-05-03 | $1.47 | $1.49 | $1.56 | $1.43 |
| 2019-05-04 | $1.49 | $1.45 | $1.53 | $1.43 |
| 2019-05-05 | $1.45 | $1.41 | $1.47 | $1.40 |
| 2019-05-06 | $1.41 | $1.45 | $1.49 | $1.40 |
| 2019-05-07 | $1.45 | $1.52 | $1.62 | $1.47 |
| 2019-05-08 | $1.52 | $1.50 | $1.58 | $1.49 |
| 2019-05-09 | $1.50 | $1.43 | $1.56 | $1.42 |
| 2019-05-10 | $1.43 | $1.47 | $1.56 | $1.44 |
| 2019-05-11 | $1.47 | $1.62 | $1.73 | $1.54 |
| 2019-05-12 | $1.62 | $1.62 | $1.66 | $1.55 |
| 2019-05-13 | $1.62 | $1.66 | $1.91 | $1.60 |
| 2019-05-14 | $1.66 | $1.71 | $1.76 | $1.65 |
| 2019-05-15 | $1.71 | $1.88 | $1.97 | $1.74 |
| 2019-05-16 | $1.88 | $1.82 | $1.97 | $1.75 |
| 2019-05-17 | $1.82 | $1.76 | $1.80 | $1.61 |
| 2019-05-18 | $1.76 | $1.68 | $1.78 | $1.67 |
| 2019-05-19 | $1.68 | $1.81 | $1.91 | $1.80 |
| 2019-05-20 | $1.81 | $1.72 | $1.79 | $1.70 |
| 2019-05-21 | $1.72 | $1.74 | $1.85 | $1.69 |
| 2019-05-22 | $1.74 | $1.64 | $1.70 | $1.63 |
| 2019-05-23 | $1.64 | $1.67 | $1.70 | $1.62 |
| 2019-05-24 | $1.67 | $1.67 | $1.74 | $1.66 |
| 2019-05-25 | $1.67 | $1.68 | $1.72 | $1.66 |
| 2019-05-26 | $1.68 | $1.74 | $1.86 | $1.70 |
| 2019-05-27 | $1.74 | $1.79 | $1.81 | $1.71 |
| 2019-05-28 | $1.79 | $1.75 | $1.80 | $1.75 |
| 2019-05-29 | $1.75 | $1.78 | $1.84 | $1.69 |
| 2019-05-30 | $1.78 | $1.65 | $1.81 | $1.64 |
| 2019-05-31 | $1.65 | $1.73 | $1.74 | $1.68 |
| 2019-06-01 | $1.73 | $1.68 | $1.75 | $1.67 |
| 2019-06-02 | $1.68 | $1.78 | $1.82 | $1.72 |
| 2019-06-03 | $1.78 | $1.62 | $1.65 | $1.60 |
| 2019-06-04 | $1.62 | $1.48 | $1.55 | $1.45 |
| 2019-06-05 | $1.48 | $1.49 | $1.52 | $1.48 |
| 2019-06-06 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2019-06-07 | $1.50 | $1.59 | $1.63 | $1.52 |
| 2019-06-08 | $1.59 | $1.61 | $1.63 | $1.55 |
| 2019-06-09 | $1.61 | $1.50 | $1.56 | $1.48 |
| 2019-06-10 | $1.50 | $1.59 | $1.63 | $1.57 |
| 2019-06-11 | $1.59 | $1.57 | $1.58 | $1.52 |
| 2019-06-12 | $1.57 | $1.59 | $1.64 | $1.58 |
| 2019-06-13 | $1.59 | $1.76 | $1.78 | $1.59 |
| 2019-06-14 | $1.76 | $1.57 | $1.87 | $1.54 |
| 2019-06-15 | $1.57 | $1.57 | $1.67 | $1.56 |
| 2019-06-16 | $1.57 | $1.57 | $1.59 | $1.50 |
| 2019-06-17 | $1.57 | $1.57 | $1.64 | $1.55 |
| 2019-06-18 | $1.57 | $1.52 | $1.56 | $1.50 |
| 2019-06-19 | $1.52 | $1.56 | $1.68 | $1.53 |
| 2019-06-20 | $1.56 | $1.46 | $1.61 | $1.41 |
| 2019-06-21 | $1.46 | $1.46 | $1.58 | $1.41 |
| 2019-06-22 | $1.46 | $1.56 | $1.59 | $1.38 |
| 2019-06-23 | $1.56 | $1.50 | $1.64 | $1.44 |
| 2019-06-24 | $1.50 | $1.46 | $1.54 | $1.45 |
| 2019-06-25 | $1.46 | $1.42 | $1.57 | $1.41 |
| 2019-06-26 | $1.42 | $1.38 | $1.58 | $1.32 |
| 2019-06-27 | $1.38 | $1.26 | $1.32 | $1.15 |
| 2019-06-28 | $1.26 | $1.29 | $1.41 | $1.27 |
| 2019-06-29 | $1.29 | $1.37 | $1.38 | $1.23 |
| 2019-06-30 | $1.37 | $1.23 | $1.31 | $1.19 |
| 2019-07-01 | $1.23 | $1.33 | $1.38 | $1.21 |
| 2019-07-02 | $1.33 | $1.26 | $1.40 | $1.24 |
| 2019-07-03 | $1.26 | $1.30 | $1.40 | $1.28 |
| 2019-07-04 | $1.30 | $1.21 | $1.22 | $1.16 |
| 2019-07-05 | $1.21 | $1.23 | $1.24 | $1.19 |
| 2019-07-06 | $1.23 | $1.24 | $1.26 | $1.20 |
| 2019-07-07 | $1.24 | $1.34 | $1.37 | $1.27 |
| 2019-07-08 | $1.34 | $1.39 | $1.58 | $1.33 |
| 2019-07-09 | $1.39 | $1.38 | $1.47 | $1.35 |
| 2019-07-10 | $1.38 | $1.23 | $1.33 | $1.18 |
| 2019-07-11 | $1.23 | $1.10 | $1.19 | $1.09 |
| 2019-07-12 | $1.10 | $1.19 | $1.24 | $1.11 |
| 2019-07-13 | $1.19 | $1.16 | $1.21 | $1.13 |
| 2019-07-14 | $1.16 | $1.02 | $1.05 | $0.9974000 |
| 2019-07-15 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2019-07-16 | $1.01 | $0.9091000 | $0.9327000 | $0.8654000 |
| 2019-07-17 | $0.9091000 | $1.13 | $1.33 | $0.9185000 |
| 2019-07-18 | $1.13 | $1.10 | $1.27 | $1.10 |
| 2019-07-19 | $1.10 | $1.11 | $1.13 | $1.06 |
| 2019-07-20 | $1.11 | $1.19 | $1.24 | $1.10 |
| 2019-07-21 | $1.19 | $1.25 | $1.31 | $1.14 |
| 2019-07-22 | $1.25 | $1.20 | $1.26 | $1.16 |
| 2019-07-23 | $1.20 | $1.16 | $1.20 | $1.11 |
| 2019-07-24 | $1.16 | $1.21 | $1.23 | $1.13 |
| 2019-07-25 | $1.21 | $1.38 | $1.46 | $1.17 |
| 2019-07-26 | $1.38 | $1.37 | $1.44 | $1.33 |
| 2019-07-27 | $1.37 | $1.29 | $1.33 | $1.26 |
| 2019-07-28 | $1.29 | $1.36 | $1.38 | $1.29 |
| 2019-07-29 | $1.36 | $1.34 | $1.41 | $1.33 |
| 2019-07-30 | $1.34 | $1.29 | $1.35 | $1.26 |
| 2019-07-31 | $1.29 | $1.28 | $1.39 | $1.25 |
| 2019-08-01 | $1.28 | $1.19 | $1.32 | $1.16 |
| 2019-08-02 | $1.19 | $1.16 | $1.21 | $1.12 |
| 2019-08-03 | $1.16 | $1.12 | $1.19 | $1.11 |
| 2019-08-04 | $1.12 | $1.17 | $1.25 | $1.14 |
| 2019-08-05 | $1.17 | $1.14 | $1.26 | $1.13 |
| 2019-08-06 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2019-08-07 | $1.09 | $1.09 | $1.18 | $1.08 |
| 2019-08-08 | $1.09 | $1.06 | $1.13 | $1.05 |
| 2019-08-09 | $1.06 | $1.13 | $1.15 | $1.03 |
| 2019-08-10 | $1.13 | $1.12 | $1.14 | $1.05 |
| 2019-08-11 | $1.12 | $1.13 | $1.15 | $1.11 |
| 2019-08-12 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2019-08-13 | $1.11 | $1.07 | $1.08 | $1.03 |
| 2019-08-14 | $1.07 | $0.9871000 | $1.02 | $0.9678000 |
| 2019-08-15 | $0.9871000 | $1.04 | $1.09 | $1.01 |
| 2019-08-16 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2019-08-17 | $1.03 | $1.02 | $1.03 | $0.9961000 |
| 2019-08-18 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2019-08-19 | $1.03 | $1.08 | $1.10 | $1.05 |
| 2019-08-20 | $1.08 | $1.04 | $1.07 | $1.03 |
| 2019-08-21 | $1.04 | $1.02 | $1.02 | $0.9761000 |
| 2019-08-22 | $1.02 | $1.03 | $1.05 | $0.9977000 |
| 2019-08-23 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2019-08-24 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2019-08-25 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2019-08-26 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2019-08-27 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2019-08-28 | $1.02 | $0.9594000 | $0.9830000 | $0.9399000 |
| 2019-08-29 | $0.9594000 | $0.9540000 | $0.9569000 | $0.9220000 |
| 2019-08-30 | $0.9540000 | $0.9721000 | $0.9750000 | $0.9530000 |
| 2019-08-31 | $0.9721000 | $0.9565000 | $0.9807000 | $0.9545000 |
| 2019-09-01 | $0.9565000 | $0.9761000 | $0.9778000 | $0.9608000 |
| 2019-09-02 | $0.9761000 | $1.02 | $1.04 | $1.01 |
| 2019-09-03 | $1.02 | $0.9746000 | $1.04 | $0.9622000 |
| 2019-09-04 | $0.9746000 | $0.9602000 | $0.9845000 | $0.9534000 |
| 2019-09-05 | $0.9602000 | $0.9248000 | $0.9631000 | $0.8856000 |
| 2019-09-06 | $0.9248000 | $0.8835000 | $0.9081000 | $0.8505000 |
| 2019-09-07 | $0.8835000 | $0.9332000 | $0.9474000 | $0.8881000 |
| 2019-09-08 | $0.9332000 | $0.9254000 | $0.9384000 | $0.9136000 |
| 2019-09-09 | $0.9254000 | $0.9216000 | $0.9414000 | $0.9137000 |
| 2019-09-10 | $0.9216000 | $0.9061000 | $0.9192000 | $0.8961000 |
| 2019-09-11 | $0.9061000 | $0.9185000 | $0.9288000 | $0.8942000 |
| 2019-09-12 | $0.9185000 | $0.8842000 | $0.9456000 | $0.8818000 |
| 2019-09-13 | $0.8842000 | $0.9015000 | $0.9126000 | $0.8766000 |
| 2019-09-14 | $0.9015000 | $0.9049000 | $0.9079000 | $0.8921000 |
| 2019-09-15 | $0.9049000 | $0.9091000 | $0.9126000 | $0.8990000 |
| 2019-09-16 | $0.9091000 | $0.8894000 | $0.9131000 | $0.8771000 |
| 2019-09-17 | $0.8894000 | $0.9017000 | $0.9315000 | $0.8702000 |
| 2019-09-18 | $0.9017000 | $0.9592000 | $0.9681000 | $0.8984000 |
| 2019-09-19 | $0.9592000 | $0.9500000 | $0.9793000 | $0.9411000 |
| 2019-09-20 | $0.9500000 | $0.9477000 | $0.9610000 | $0.9180000 |
| 2019-09-21 | $0.9477000 | $0.9217000 | $0.9342000 | $0.9158000 |
| 2019-09-22 | $0.9217000 | $0.8984000 | $0.9410000 | $0.8911000 |
| 2019-09-23 | $0.8984000 | $0.8723000 | $0.8876000 | $0.8630000 |
| 2019-09-24 | $0.8723000 | $0.7423000 | $0.7801000 | $0.7098000 |
| 2019-09-25 | $0.7423000 | $0.7566000 | $0.7600000 | $0.7306000 |
| 2019-09-26 | $0.7566000 | $0.7571000 | $0.7584000 | $0.7200000 |
| 2019-09-27 | $0.7571000 | $0.7370000 | $0.7690000 | $0.7339000 |
| 2019-09-28 | $0.7370000 | $0.7396000 | $0.7490000 | $0.7376000 |
| 2019-09-29 | $0.7396000 | $0.7162000 | $0.7275000 | $0.7080000 |
| 2019-09-30 | $0.7162000 | $0.7448000 | $0.7542000 | $0.7380000 |
| 2019-10-01 | $0.7448000 | $0.7383000 | $0.7570000 | $0.7329000 |
| 2019-10-02 | $0.7383000 | $0.7487000 | $0.7573000 | $0.7426000 |
| 2019-10-03 | $0.7487000 | $0.7425000 | $0.7476000 | $0.7329000 |
| 2019-10-04 | $0.7425000 | $0.7394000 | $0.7432000 | $0.7236000 |
| 2019-10-05 | $0.7394000 | $0.7590000 | $0.7627000 | $0.7366000 |
| 2019-10-06 | $0.7590000 | $0.7162000 | $0.7314000 | $0.7042000 |
| 2019-10-07 | $0.7162000 | $0.7565000 | $0.7632000 | $0.7440000 |
| 2019-10-08 | $0.7565000 | $0.7972000 | $0.8040000 | $0.7513000 |
| 2019-10-09 | $0.7972000 | $0.8131000 | $0.8477000 | $0.7908000 |
| 2019-10-10 | $0.8131000 | $0.7782000 | $0.8142000 | $0.7762000 |
| 2019-10-11 | $0.7782000 | $0.7776000 | $0.7776000 | $0.7423000 |
| 2019-10-12 | $0.7776000 | $0.7749000 | $0.7854000 | $0.7650000 |
| 2019-10-13 | $0.7749000 | $0.7744000 | $0.7814000 | $0.7683000 |
| 2019-10-14 | $0.7744000 | $0.7879000 | $0.8003000 | $0.7783000 |
| 2019-10-15 | $0.7879000 | $0.8639000 | $0.9228000 | $0.7662000 |
| 2019-10-16 | $0.8639000 | $0.8119000 | $0.8519000 | $0.7729000 |
| 2019-10-17 | $0.8119000 | $0.8406000 | $0.8721000 | $0.8028000 |
| 2019-10-18 | $0.8406000 | $0.7989000 | $0.8315000 | $0.7941000 |
| 2019-10-19 | $0.7989000 | $0.7832000 | $0.8053000 | $0.7785000 |
| 2019-10-20 | $0.7832000 | $0.8089000 | $0.8610000 | $0.7960000 |
| 2019-10-21 | $0.8089000 | $0.8120000 | $0.8256000 | $0.7907000 |
| 2019-10-22 | $0.8120000 | $0.7914000 | $0.7970000 | $0.7789000 |
| 2019-10-23 | $0.7914000 | $0.7210000 | $0.7374000 | $0.7036000 |
| 2019-10-24 | $0.7210000 | $0.7593000 | $0.7638000 | $0.7163000 |
| 2019-10-25 | $0.7593000 | $0.8185000 | $0.9035000 | $0.8112000 |
| 2019-10-26 | $0.8185000 | $0.8010000 | $0.8740000 | $0.7799000 |
| 2019-10-27 | $0.8010000 | $0.8514000 | $0.8575000 | $0.8110000 |
| 2019-10-28 | $0.8514000 | $0.8295000 | $0.8547000 | $0.8179000 |
| 2019-10-29 | $0.8295000 | $0.8685000 | $0.8852000 | $0.8367000 |
| 2019-10-30 | $0.8685000 | $0.8701000 | $0.8705000 | $0.8368000 |
| 2019-10-31 | $0.8701000 | $0.8577000 | $0.8768000 | $0.8437000 |
| 2019-11-01 | $0.8577000 | $0.8660000 | $0.8748000 | $0.8570000 |
| 2019-11-02 | $0.8660000 | $0.8614000 | $0.8811000 | $0.8519000 |
| 2019-11-03 | $0.8614000 | $0.8539000 | $0.8634000 | $0.8483000 |
| 2019-11-04 | $0.8539000 | $0.9221000 | $0.9240000 | $0.8677000 |
| 2019-11-05 | $0.9221000 | $0.9725000 | $0.9836000 | $0.8666000 |
| 2019-11-06 | $0.9725000 | $1.03 | $1.09 | $0.9702000 |
| 2019-11-07 | $1.03 | $1.01 | $1.06 | $0.9476000 |
| 2019-11-08 | $1.01 | $0.9658000 | $1.00 | $0.9325000 |
| 2019-11-09 | $0.9658000 | $0.9766000 | $0.9934000 | $0.9643000 |
| 2019-11-10 | $0.9766000 | $1.05 | $1.10 | $0.9996000 |
| 2019-11-11 | $1.05 | $1.02 | $1.07 | $0.9939000 |
| 2019-11-12 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2019-11-13 | $1.03 | $0.9914000 | $1.04 | $0.9827000 |
| 2019-11-14 | $0.9914000 | $0.9781000 | $0.9790000 | $0.9427000 |
| 2019-11-15 | $0.9781000 | $0.9290000 | $0.9603000 | $0.9197000 |
| 2019-11-16 | $0.9290000 | $0.9315000 | $0.9425000 | $0.9204000 |
| 2019-11-17 | $0.9315000 | $0.9231000 | $0.9418000 | $0.9162000 |
| 2019-11-18 | $0.9231000 | $0.8657000 | $0.8976000 | $0.8600000 |
| 2019-11-19 | $0.8657000 | $0.8679000 | $0.8752000 | $0.8524000 |
| 2019-11-20 | $0.8679000 | $0.9008000 | $0.9259000 | $0.8612000 |
| 2019-11-21 | $0.9008000 | $0.8648000 | $0.8831000 | $0.8381000 |
| 2019-11-22 | $0.8648000 | $0.7970000 | $0.8371000 | $0.7744000 |
| 2019-11-23 | $0.7970000 | $0.8073000 | $0.8125000 | $0.7860000 |
| 2019-11-24 | $0.8073000 | $0.7512000 | $0.7679000 | $0.7484000 |
| 2019-11-25 | $0.7512000 | $0.7745000 | $0.8016000 | $0.7531000 |
| 2019-11-26 | $0.7745000 | $0.8052000 | $0.8059000 | $0.7715000 |
| 2019-11-27 | $0.8052000 | $0.8352000 | $0.8699000 | $0.8255000 |
| 2019-11-28 | $0.8352000 | $0.8246000 | $0.8365000 | $0.8112000 |
| 2019-11-29 | $0.8246000 | $0.9059000 | $0.9339000 | $0.8577000 |
| 2019-11-30 | $0.9059000 | $0.8935000 | $0.8988000 | $0.8465000 |
| 2019-12-01 | $0.8935000 | $0.8868000 | $0.9209000 | $0.8563000 |
| 2019-12-02 | $0.8868000 | $0.8390000 | $0.8749000 | $0.8331000 |
| 2019-12-03 | $0.8390000 | $0.8440000 | $0.8506000 | $0.8330000 |
| 2019-12-04 | $0.8440000 | $0.8058000 | $0.8347000 | $0.7871000 |
| 2019-12-05 | $0.8058000 | $0.8184000 | $0.8340000 | $0.8170000 |
| 2019-12-06 | $0.8184000 | $0.8269000 | $0.8420000 | $0.8178000 |
| 2019-12-07 | $0.8269000 | $0.8229000 | $0.8296000 | $0.8191000 |
| 2019-12-08 | $0.8229000 | $0.8346000 | $0.8392000 | $0.8218000 |
| 2019-12-09 | $0.8346000 | $0.8115000 | $0.8218000 | $0.7902000 |
| 2019-12-10 | $0.8115000 | $0.7928000 | $0.8015000 | $0.7653000 |
| 2019-12-11 | $0.7928000 | $0.8020000 | $0.8178000 | $0.7890000 |
| 2019-12-12 | $0.8020000 | $0.7919000 | $0.8042000 | $0.7891000 |
| 2019-12-13 | $0.7919000 | $0.7821000 | $0.8039000 | $0.7806000 |
| 2019-12-14 | $0.7821000 | $0.7314000 | $0.7696000 | $0.7264000 |
| 2019-12-15 | $0.7314000 | $0.7453000 | $0.7503000 | $0.7325000 |
| 2019-12-16 | $0.7453000 | $0.6966000 | $0.7215000 | $0.6800000 |
| 2019-12-17 | $0.6966000 | $0.6314000 | $0.6722000 | $0.6219000 |
| 2019-12-18 | $0.6314000 | $0.7057000 | $0.7267000 | $0.6906000 |
| 2019-12-19 | $0.7057000 | $0.6748000 | $0.6957000 | $0.6647000 |
| 2019-12-20 | $0.6748000 | $0.7088000 | $0.7089000 | $0.6767000 |
| 2019-12-21 | $0.7088000 | $0.6720000 | $0.7050000 | $0.6651000 |
| 2019-12-22 | $0.6720000 | $0.6836000 | $0.7068000 | $0.6803000 |
| 2019-12-23 | $0.6836000 | $0.6626000 | $0.6718000 | $0.6572000 |
| 2019-12-24 | $0.6626000 | $0.6523000 | $0.6663000 | $0.6520000 |
| 2019-12-25 | $0.6523000 | $0.6461000 | $0.6531000 | $0.6418000 |
| 2019-12-26 | $0.6461000 | $0.6498000 | $0.6569000 | $0.6425000 |
| 2019-12-27 | $0.6498000 | $0.6445000 | $0.6566000 | $0.6414000 |
| 2019-12-28 | $0.6445000 | $0.6482000 | $0.6530000 | $0.6402000 |
| 2019-12-29 | $0.6482000 | $0.6620000 | $0.6708000 | $0.6529000 |
| 2019-12-30 | $0.6620000 | $0.6750000 | $0.6825000 | $0.6447000 |
| 2019-12-31 | $0.6750000 | $0.6536000 | $0.6783000 | $0.6494000 |
| 2020-01-01 | $0.6536000 | $0.6680000 | $0.6727000 | $0.6470000 |
| 2020-01-02 | $0.6680000 | $0.6256000 | $0.6528000 | $0.6238000 |
| 2020-01-03 | $0.6256000 | $0.6617000 | $0.6661000 | $0.6489000 |
| 2020-01-04 | $0.6617000 | $0.6562000 | $0.6655000 | $0.6503000 |
| 2020-01-05 | $0.6562000 | $0.6572000 | $0.6690000 | $0.6466000 |
| 2020-01-06 | $0.6572000 | $0.6905000 | $0.7211000 | $0.6810000 |
| 2020-01-07 | $0.6905000 | $0.6510000 | $0.7259000 | $0.6451000 |
| 2020-01-08 | $0.6510000 | $0.6295000 | $0.6426000 | $0.6035000 |
| 2020-01-09 | $0.6295000 | $0.6150000 | $0.6199000 | $0.6001000 |
| 2020-01-10 | $0.6150000 | $0.6220000 | $0.6445000 | $0.6200000 |
| 2020-01-11 | $0.6220000 | $0.6284000 | $0.6434000 | $0.6075000 |
| 2020-01-12 | $0.6284000 | $0.6320000 | $0.6445000 | $0.6271000 |
| 2020-01-13 | $0.6320000 | $0.6196000 | $0.6326000 | $0.6177000 |
| 2020-01-14 | $0.6196000 | $0.6632000 | $0.6827000 | $0.6436000 |
| 2020-01-15 | $0.6632000 | $0.6939000 | $0.7189000 | $0.6626000 |
| 2020-01-16 | $0.6939000 | $0.6875000 | $0.6924000 | $0.6623000 |
| 2020-01-17 | $0.6875000 | $0.7373000 | $0.7715000 | $0.6968000 |
| 2020-01-18 | $0.7373000 | $0.7336000 | $0.7549000 | $0.7077000 |
| 2020-01-19 | $0.7336000 | $0.6812000 | $0.7169000 | $0.6705000 |
| 2020-01-20 | $0.6812000 | $0.6773000 | $0.6824000 | $0.6650000 |
| 2020-01-21 | $0.6773000 | $0.6940000 | $0.7182000 | $0.6811000 |
| 2020-01-22 | $0.6940000 | $0.7003000 | $0.7064000 | $0.6857000 |
| 2020-01-23 | $0.7003000 | $0.6725000 | $0.6861000 | $0.6610000 |
| 2020-01-24 | $0.6725000 | $0.6614000 | $0.6799000 | $0.6579000 |
| 2020-01-25 | $0.6614000 | $0.6660000 | $0.6819000 | $0.6520000 |
| 2020-01-26 | $0.6660000 | $0.6875000 | $0.6942000 | $0.6804000 |
| 2020-01-27 | $0.6875000 | $0.6860000 | $0.7112000 | $0.6831000 |
| 2020-01-28 | $0.6860000 | $0.7067000 | $0.7265000 | $0.7044000 |
| 2020-01-29 | $0.7067000 | $0.7215000 | $0.7251000 | $0.6855000 |
| 2020-01-30 | $0.7215000 | $0.7411000 | $0.7538000 | $0.7166000 |
| 2020-01-31 | $0.7411000 | $0.7767000 | $0.7860000 | $0.7216000 |
| 2020-02-01 | $0.7767000 | $0.8013000 | $0.8110000 | $0.7690000 |
| 2020-02-02 | $0.8013000 | $0.8305000 | $0.8570000 | $0.7953000 |
| 2020-02-03 | $0.8305000 | $0.8116000 | $0.8384000 | $0.7947000 |
| 2020-02-04 | $0.8116000 | $0.8725000 | $0.8977000 | $0.7997000 |
| 2020-02-05 | $0.8725000 | $0.9238000 | $0.9727000 | $0.8894000 |
| 2020-02-06 | $0.9238000 | $0.9746000 | $1.01 | $0.9303000 |
| 2020-02-07 | $0.9746000 | $0.9362000 | $1.02 | $0.9265000 |
| 2020-02-08 | $0.9362000 | $0.9117000 | $0.9489000 | $0.9077000 |
| 2020-02-09 | $0.9117000 | $0.9682000 | $1.01 | $0.9257000 |
| 2020-02-10 | $0.9682000 | $0.9927000 | $1.01 | $0.9243000 |
| 2020-02-11 | $0.9927000 | $1.06 | $1.14 | $1.01 |
| 2020-02-12 | $1.06 | $1.14 | $1.17 | $1.06 |
| 2020-02-13 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2020-02-14 | $1.08 | $1.13 | $1.14 | $1.08 |
| 2020-02-15 | $1.13 | $1.12 | $1.18 | $1.04 |
| 2020-02-16 | $1.12 | $1.07 | $1.18 | $0.9666000 |
| 2020-02-17 | $1.07 | $1.00 | $1.05 | $0.9223000 |
| 2020-02-18 | $1.00 | $1.01 | $1.06 | $1.01 |
| 2020-02-19 | $1.01 | $0.9263000 | $0.9737000 | $0.9183000 |
| 2020-02-20 | $0.9263000 | $0.9338000 | $0.9497000 | $0.9023000 |
| 2020-02-21 | $0.9338000 | $0.9756000 | $0.9940000 | $0.9406000 |
| 2020-02-22 | $0.9756000 | $0.9534000 | $0.9865000 | $0.9404000 |
| 2020-02-23 | $0.9534000 | $0.9791000 | $0.9977000 | $0.9608000 |
| 2020-02-24 | $0.9791000 | $0.9045000 | $0.9504000 | $0.8924000 |
| 2020-02-25 | $0.9045000 | $0.8271000 | $0.8770000 | $0.8213000 |
| 2020-02-26 | $0.8271000 | $0.7848000 | $0.7878000 | $0.7241000 |
| 2020-02-27 | $0.7848000 | $0.7864000 | $0.8034000 | $0.7586000 |
| 2020-02-28 | $0.7864000 | $0.7608000 | $0.7914000 | $0.7376000 |
| 2020-02-29 | $0.7608000 | $0.7344000 | $0.7544000 | $0.7315000 |
| 2020-03-01 | $0.7344000 | $0.7186000 | $0.7419000 | $0.7156000 |
| 2020-03-02 | $0.7186000 | $0.7901000 | $0.8123000 | $0.7468000 |
| 2020-03-03 | $0.7901000 | $0.7746000 | $0.7925000 | $0.7610000 |
| 2020-03-04 | $0.7746000 | $0.7730000 | $0.7807000 | $0.7675000 |
| 2020-03-05 | $0.7730000 | $0.8303000 | $0.8345000 | $0.7977000 |
| 2020-03-06 | $0.8303000 | $0.8271000 | $0.8557000 | $0.8176000 |
| 2020-03-07 | $0.8271000 | $0.7923000 | $0.8121000 | $0.7781000 |
| 2020-03-08 | $0.7923000 | $0.6752000 | $0.7171000 | $0.6563000 |
| 2020-03-09 | $0.6752000 | $0.6863000 | $0.6909000 | $0.6568000 |
| 2020-03-10 | $0.6863000 | $0.6898000 | $0.7018000 | $0.6735000 |
| 2020-03-11 | $0.6898000 | $0.6808000 | $0.6957000 | $0.6693000 |
| 2020-03-12 | $0.6808000 | $0.3720000 | $0.4218000 | $0.3667000 |
| 2020-03-13 | $0.3720000 | $0.4174000 | $0.4589000 | $0.3836000 |
| 2020-03-14 | $0.4174000 | $0.3876000 | $0.3950000 | $0.3781000 |
| 2020-03-15 | $0.3876000 | $0.4052000 | $0.4185000 | $0.3895000 |
| 2020-03-16 | $0.4052000 | $0.3551000 | $0.3826000 | $0.3494000 |
| 2020-03-17 | $0.3551000 | $0.3745000 | $0.3782000 | $0.3590000 |
| 2020-03-18 | $0.3745000 | $0.4037000 | $0.4295000 | $0.3662000 |
| 2020-03-19 | $0.4037000 | $0.4787000 | $0.5156000 | $0.4573000 |
| 2020-03-20 | $0.4787000 | $0.4439000 | $0.4891000 | $0.4239000 |
| 2020-03-21 | $0.4439000 | $0.4424000 | $0.4510000 | $0.4357000 |
| 2020-03-22 | $0.4424000 | $0.4024000 | $0.4256000 | $0.4006000 |
| 2020-03-23 | $0.4024000 | $0.5010000 | $0.5090000 | $0.4439000 |
| 2020-03-24 | $0.5010000 | $0.4978000 | $0.5399000 | $0.4912000 |
| 2020-03-25 | $0.4978000 | $0.5062000 | $0.5107000 | $0.4806000 |
| 2020-03-26 | $0.5062000 | $0.5055000 | $0.5223000 | $0.4926000 |
| 2020-03-27 | $0.5055000 | $0.4714000 | $0.4812000 | $0.4702000 |
| 2020-03-28 | $0.4714000 | $0.4666000 | $0.4816000 | $0.4551000 |
| 2020-03-29 | $0.4666000 | $0.4325000 | $0.4415000 | $0.4313000 |
| 2020-03-30 | $0.4325000 | $0.4616000 | $0.4864000 | $0.4569000 |
| 2020-03-31 | $0.4616000 | $0.4701000 | $0.4744000 | $0.4552000 |
| 2020-04-01 | $0.4701000 | $0.4952000 | $0.5278000 | $0.4848000 |
| 2020-04-02 | $0.4952000 | $0.5368000 | $0.5465000 | $0.4961000 |
| 2020-04-03 | $0.5368000 | $0.5453000 | $0.5479000 | $0.5185000 |
| 2020-04-04 | $0.5453000 | $0.6430000 | $0.6680000 | $0.5492000 |
| 2020-04-05 | $0.6430000 | $0.5953000 | $0.6346000 | $0.5760000 |
| 2020-04-06 | $0.5953000 | $0.6165000 | $0.6504000 | $0.6093000 |
| 2020-04-07 | $0.6165000 | $0.5961000 | $0.6108000 | $0.5920000 |
| 2020-04-08 | $0.5961000 | $0.5996000 | $0.6165000 | $0.5962000 |
| 2020-04-09 | $0.5996000 | $0.5849000 | $0.5957000 | $0.5800000 |
| 2020-04-10 | $0.5849000 | $0.5469000 | $0.5542000 | $0.5351000 |
| 2020-04-11 | $0.5469000 | $0.5413000 | $0.5626000 | $0.5328000 |
| 2020-04-12 | $0.5413000 | $0.5378000 | $0.5550000 | $0.5333000 |
| 2020-04-13 | $0.5378000 | $0.5429000 | $0.5632000 | $0.5328000 |
| 2020-04-14 | $0.5429000 | $0.5564000 | $0.5603000 | $0.5398000 |
| 2020-04-15 | $0.5564000 | $0.5263000 | $0.5363000 | $0.5154000 |
| 2020-04-16 | $0.5263000 | $0.5578000 | $0.5719000 | $0.5547000 |
| 2020-04-17 | $0.5578000 | $0.5623000 | $0.5645000 | $0.5514000 |
| 2020-04-18 | $0.5623000 | $0.5970000 | $0.6102000 | $0.5753000 |
| 2020-04-19 | $0.5970000 | $0.5767000 | $0.5937000 | $0.5675000 |
| 2020-04-20 | $0.5767000 | $0.5421000 | $0.5650000 | $0.5282000 |
| 2020-04-21 | $0.5421000 | $0.5392000 | $0.5547000 | $0.5351000 |
| 2020-04-22 | $0.5392000 | $0.5653000 | $0.5753000 | $0.5595000 |
| 2020-04-23 | $0.5653000 | $0.5752000 | $0.6003000 | $0.5713000 |
| 2020-04-24 | $0.5752000 | $0.5860000 | $0.5914000 | $0.5737000 |
| 2020-04-25 | $0.5860000 | $0.5868000 | $0.6011000 | $0.5818000 |
| 2020-04-26 | $0.5868000 | $0.6015000 | $0.6199000 | $0.5953000 |
| 2020-04-27 | $0.6015000 | $0.5943000 | $0.6091000 | $0.5904000 |
| 2020-04-28 | $0.5943000 | $0.5989000 | $0.6008000 | $0.5875000 |
| 2020-04-29 | $0.5989000 | $0.6353000 | $0.6804000 | $0.6330000 |
| 2020-04-30 | $0.6353000 | $0.6219000 | $0.6510000 | $0.5981000 |
| 2020-05-01 | $0.6219000 | $0.6276000 | $0.6456000 | $0.6228000 |
| 2020-05-02 | $0.6276000 | $0.6418000 | $0.6488000 | $0.6380000 |
| 2020-05-03 | $0.6418000 | $0.6473000 | $0.6629000 | $0.6329000 |
| 2020-05-04 | $0.6473000 | $0.6377000 | $0.6530000 | $0.6272000 |
| 2020-05-05 | $0.6377000 | $0.6276000 | $0.6483000 | $0.6245000 |
| 2020-05-06 | $0.6276000 | $0.6123000 | $0.6512000 | $0.6112000 |
| 2020-05-07 | $0.6123000 | $0.6374000 | $0.6708000 | $0.6326000 |
| 2020-05-08 | $0.6374000 | $0.7002000 | $0.7130000 | $0.6239000 |
| 2020-05-09 | $0.7002000 | $0.6563000 | $0.6883000 | $0.6499000 |
| 2020-05-10 | $0.6563000 | $0.6058000 | $0.6294000 | $0.5975000 |
| 2020-05-11 | $0.6058000 | $0.5936000 | $0.6099000 | $0.5755000 |
| 2020-05-12 | $0.5936000 | $0.6261000 | $0.6396000 | $0.6027000 |
| 2020-05-13 | $0.6261000 | $0.6988000 | $0.7512000 | $0.6576000 |
| 2020-05-14 | $0.6988000 | $0.6985000 | $0.7495000 | $0.6922000 |
| 2020-05-15 | $0.6985000 | $0.7200000 | $0.7338000 | $0.6609000 |
| 2020-05-16 | $0.7200000 | $0.7508000 | $0.7779000 | $0.7250000 |
| 2020-05-17 | $0.7508000 | $0.7311000 | $0.7743000 | $0.7276000 |
| 2020-05-18 | $0.7311000 | $0.8042000 | $0.8192000 | $0.7198000 |
| 2020-05-19 | $0.8042000 | $0.9099000 | $0.9917000 | $0.7929000 |
| 2020-05-20 | $0.9099000 | $0.8955000 | $0.9443000 | $0.8617000 |
| 2020-05-21 | $0.8955000 | $0.8228000 | $0.9150000 | $0.7971000 |
| 2020-05-22 | $0.8228000 | $0.9547000 | $0.9914000 | $0.8289000 |
| 2020-05-23 | $0.9547000 | $0.9526000 | $1.00 | $0.9205000 |
| 2020-05-24 | $0.9526000 | $0.8832000 | $0.9215000 | $0.8669000 |
| 2020-05-25 | $0.8832000 | $0.9427000 | $0.9507000 | $0.8855000 |
| 2020-05-26 | $0.9427000 | $0.8933000 | $0.9375000 | $0.8898000 |
| 2020-05-27 | $0.8933000 | $0.9122000 | $0.9389000 | $0.8882000 |
| 2020-05-28 | $0.9122000 | $0.8992000 | $0.9589000 | $0.8840000 |
| 2020-05-29 | $0.8992000 | $0.8857000 | $0.9129000 | $0.8821000 |
| 2020-05-30 | $0.8857000 | $0.8991000 | $0.9191000 | $0.8866000 |
| 2020-05-31 | $0.8991000 | $0.8720000 | $0.8899000 | $0.8654000 |
| 2020-06-01 | $0.8720000 | $0.9162000 | $0.9964000 | $0.9121000 |
| 2020-06-02 | $0.9162000 | $0.8828000 | $0.8926000 | $0.8468000 |
| 2020-06-03 | $0.8828000 | $0.8889000 | $0.9077000 | $0.8837000 |
| 2020-06-04 | $0.8889000 | $0.8959000 | $0.9157000 | $0.8752000 |
| 2020-06-05 | $0.8959000 | $0.9610000 | $0.9882000 | $0.8799000 |
| 2020-06-06 | $0.9610000 | $1.01 | $1.09 | $0.9429000 |
| 2020-06-07 | $1.01 | $1.06 | $1.13 | $1.00 |
| 2020-06-08 | $1.06 | $1.04 | $1.09 | $1.02 |
| 2020-06-09 | $1.04 | $1.20 | $1.21 | $1.04 |
| 2020-06-10 | $1.20 | $1.18 | $1.34 | $1.18 |
| 2020-06-11 | $1.18 | $1.05 | $1.21 | $1.03 |
| 2020-06-12 | $1.05 | $1.11 | $1.18 | $1.04 |
| 2020-06-13 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2020-06-14 | $1.13 | $1.05 | $1.12 | $1.04 |
| 2020-06-15 | $1.05 | $1.11 | $1.15 | $0.9637000 |
| 2020-06-16 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2020-06-17 | $1.12 | $1.24 | $1.32 | $1.09 |
| 2020-06-18 | $1.24 | $1.16 | $1.28 | $1.04 |
| 2020-06-19 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2020-06-20 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2020-06-21 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2020-06-22 | $1.08 | $1.14 | $1.20 | $1.12 |
| 2020-06-23 | $1.14 | $1.12 | $1.14 | $1.10 |
| 2020-06-24 | $1.12 | $1.06 | $1.10 | $1.06 |
| 2020-06-25 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2020-06-26 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2020-06-27 | $1.04 | $0.9584000 | $1.03 | $0.9052000 |
| 2020-06-28 | $0.9584000 | $0.9741000 | $0.9795000 | $0.9485000 |
| 2020-06-29 | $0.9741000 | $0.9646000 | $0.9876000 | $0.9555000 |
| 2020-06-30 | $0.9646000 | $0.9356000 | $0.9657000 | $0.9173000 |
| 2020-07-01 | $0.9356000 | $0.9645000 | $0.9710000 | $0.9193000 |
| 2020-07-02 | $0.9645000 | $0.9256000 | $0.9747000 | $0.9086000 |
| 2020-07-03 | $0.9256000 | $0.9302000 | $0.9402000 | $0.9076000 |
| 2020-07-04 | $0.9302000 | $0.9618000 | $0.9663000 | $0.9352000 |
| 2020-07-05 | $0.9618000 | $0.9318000 | $0.9644000 | $0.9281000 |
| 2020-07-06 | $0.9318000 | $0.9721000 | $0.9824000 | $0.9553000 |
| 2020-07-07 | $0.9721000 | $0.9970000 | $1.04 | $0.9628000 |
| 2020-07-08 | $0.9970000 | $1.08 | $1.09 | $1.01 |
| 2020-07-09 | $1.08 | $1.03 | $1.09 | $1.01 |
| 2020-07-10 | $1.03 | $1.01 | $1.04 | $0.9985000 |
| 2020-07-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-07-12 | $1.01 | $1.04 | $1.07 | $1.01 |
| 2020-07-13 | $1.04 | $0.9903000 | $1.04 | $0.9783000 |
| 2020-07-14 | $0.9903000 | $0.9941000 | $1.01 | $0.9636000 |
| 2020-07-15 | $0.9941000 | $1.04 | $1.07 | $0.9754000 |
| 2020-07-16 | $1.04 | $0.9836000 | $1.06 | $0.9499000 |
| 2020-07-17 | $0.9836000 | $0.9880000 | $1.00 | $0.9688000 |
| 2020-07-18 | $0.9880000 | $0.9902000 | $1.00 | $0.9810000 |
| 2020-07-19 | $0.9902000 | $1.02 | $1.05 | $0.9916000 |
| 2020-07-20 | $1.02 | $1.02 | $1.05 | $0.9852000 |
| 2020-07-21 | $1.02 | $1.01 | $1.04 | $0.9919000 |
| 2020-07-22 | $1.01 | $1.04 | $1.06 | $1.01 |
| 2020-07-23 | $1.04 | $1.02 | $1.10 | $1.01 |
| 2020-07-24 | $1.02 | $0.9913000 | $1.02 | $0.9789000 |
| 2020-07-25 | $0.9913000 | $0.9893000 | $1.02 | $0.9796000 |
| 2020-07-26 | $0.9893000 | $0.9592000 | $1.03 | $0.9326000 |
| 2020-07-27 | $0.9592000 | $0.9301000 | $1.07 | $0.8925000 |
| 2020-07-28 | $0.9301000 | $0.9523000 | $1.01 | $0.8918000 |
| 2020-07-29 | $0.9523000 | $0.9426000 | $0.9809000 | $0.9231000 |
| 2020-07-30 | $0.9426000 | $0.9367000 | $0.9651000 | $0.9284000 |
| 2020-07-31 | $0.9367000 | $0.9321000 | $0.9755000 | $0.9164000 |
| 2020-08-01 | $0.9321000 | $0.9943000 | $1.01 | $0.9589000 |
| 2020-08-02 | $0.9943000 | $0.9797000 | $0.9798000 | $0.9158000 |
| 2020-08-03 | $0.9797000 | $1.01 | $1.05 | $0.9900000 |
| 2020-08-04 | $1.01 | $0.9974000 | $1.05 | $0.9951000 |
| 2020-08-05 | $0.9974000 | $1.02 | $1.07 | $1.01 |
| 2020-08-06 | $1.02 | $1.04 | $1.06 | $1.00 |
| 2020-08-07 | $1.04 | $1.02 | $1.03 | $1.01 |
| 2020-08-08 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2020-08-09 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2020-08-10 | $1.06 | $1.20 | $1.21 | $1.06 |
| 2020-08-11 | $1.20 | $1.09 | $1.15 | $1.07 |
| 2020-08-12 | $1.09 | $1.13 | $1.16 | $1.07 |
| 2020-08-13 | $1.13 | $1.15 | $1.23 | $1.13 |
| 2020-08-14 | $1.15 | $1.15 | $1.21 | $1.14 |
| 2020-08-15 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2020-08-16 | $1.11 | $1.16 | $1.17 | $1.11 |
| 2020-08-17 | $1.16 | $1.24 | $1.33 | $1.18 |
| 2020-08-18 | $1.24 | $1.31 | $1.41 | $1.20 |
| 2020-08-19 | $1.31 | $1.18 | $1.29 | $1.16 |
| 2020-08-20 | $1.18 | $1.24 | $1.25 | $1.18 |
| 2020-08-21 | $1.24 | $1.19 | $1.33 | $1.19 |
| 2020-08-22 | $1.19 | $1.39 | $1.46 | $1.14 |
| 2020-08-23 | $1.39 | $1.31 | $1.45 | $1.31 |
| 2020-08-24 | $1.31 | $1.29 | $1.34 | $1.28 |
| 2020-08-25 | $1.29 | $1.19 | $1.27 | $1.16 |
| 2020-08-26 | $1.19 | $1.22 | $1.26 | $1.17 |
| 2020-08-27 | $1.22 | $1.15 | $1.27 | $1.09 |
| 2020-08-28 | $1.15 | $1.17 | $1.21 | $1.16 |
| 2020-08-29 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2020-08-30 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2020-08-31 | $1.17 | $1.14 | $1.17 | $1.13 |
| 2020-09-01 | $1.14 | $1.12 | $1.17 | $1.09 |
| 2020-09-02 | $1.12 | $1.06 | $1.08 | $1.04 |
| 2020-09-03 | $1.06 | $0.8152000 | $0.9634000 | $0.8132000 |
| 2020-09-04 | $0.8152000 | $0.8736000 | $0.9031000 | $0.8344000 |
| 2020-09-05 | $0.8736000 | $0.8073000 | $0.9215000 | $0.7826000 |
| 2020-09-06 | $0.8073000 | $0.8344000 | $0.8559000 | $0.7777000 |
| 2020-09-07 | $0.8344000 | $0.8488000 | $0.8607000 | $0.7975000 |
| 2020-09-08 | $0.8488000 | $0.8176000 | $0.8370000 | $0.7970000 |
| 2020-09-09 | $0.8176000 | $0.8347000 | $0.8428000 | $0.8088000 |
| 2020-09-10 | $0.8347000 | $0.8608000 | $0.8845000 | $0.8423000 |
| 2020-09-11 | $0.8608000 | $0.8867000 | $0.8887000 | $0.8604000 |
| 2020-09-12 | $0.8867000 | $0.9355000 | $0.9432000 | $0.8855000 |
| 2020-09-13 | $0.9355000 | $0.8725000 | $0.9355000 | $0.8494000 |
| 2020-09-14 | $0.8725000 | $0.8853000 | $0.9248000 | $0.8838000 |
| 2020-09-15 | $0.8853000 | $0.8656000 | $0.9328000 | $0.8633000 |
| 2020-09-16 | $0.8656000 | $0.8620000 | $0.8793000 | $0.8372000 |
| 2020-09-17 | $0.8620000 | $0.8558000 | $0.8710000 | $0.8318000 |
| 2020-09-18 | $0.8558000 | $0.8345000 | $0.8661000 | $0.8177000 |
| 2020-09-19 | $0.8345000 | $0.8345000 | $0.8469000 | $0.8145000 |
| 2020-09-20 | $0.8345000 | $0.7962000 | $0.8333000 | $0.7775000 |
| 2020-09-21 | $0.7962000 | $0.7235000 | $0.7635000 | $0.6802000 |
| 2020-09-22 | $0.7235000 | $0.7494000 | $0.7609000 | $0.7193000 |
| 2020-09-23 | $0.7494000 | $0.6810000 | $0.7392000 | $0.6717000 |
| 2020-09-24 | $0.6810000 | $0.7464000 | $0.7550000 | $0.7062000 |
| 2020-09-25 | $0.7464000 | $0.7688000 | $0.7692000 | $0.7201000 |
| 2020-09-26 | $0.7642000 | $0.8258000 | $0.8776000 | $0.7663000 |
| 2020-09-27 | $0.8258000 | $0.8262000 | $0.8536000 | $0.7903000 |
| 2020-09-28 | $0.8262000 | $0.8162000 | $0.8968000 | $0.8130000 |
| 2020-09-29 | $0.8162000 | $0.8116000 | $0.8462000 | $0.7992000 |
| 2020-09-30 | $0.8116000 | $0.8127000 | $0.8127000 | $0.8116000 |
| 2020-10-01 | $0.8244000 | $0.8084000 | $0.8340000 | $0.7868000 |
| 2020-10-02 | $0.8084000 | $0.7818000 | $0.8067000 | $0.7294000 |
| 2020-10-03 | $0.7818000 | $0.7641000 | $0.7871000 | $0.7624000 |
| 2020-10-04 | $0.7641000 | $0.7664000 | $0.7840000 | $0.7618000 |
| 2020-10-05 | $0.7669000 | $0.7617000 | $0.7780000 | $0.7585000 |
| 2020-10-06 | $0.7617000 | $0.7228000 | $0.7533000 | $0.7060000 |
| 2020-10-07 | $0.7228000 | $0.7143000 | $0.7315000 | $0.7035000 |
| 2020-10-08 | $0.7143000 | $0.7389000 | $0.7642000 | $0.7128000 |
| 2020-10-09 | $0.7389000 | $0.8158000 | $0.8297000 | $0.7417000 |
| 2020-10-10 | $0.8158000 | $0.8174000 | $0.8344000 | $0.7969000 |
| 2020-10-11 | $0.8174000 | $0.8220000 | $0.8391000 | $0.8013000 |
| 2020-10-12 | $0.8220000 | $0.8214000 | $0.8447000 | $0.8172000 |
| 2020-10-13 | $0.8214000 | $0.8131000 | $0.8357000 | $0.7996000 |
| 2020-10-14 | $0.8131000 | $0.7940000 | $0.8207000 | $0.7914000 |
| 2020-10-15 | $0.7940000 | $0.8034000 | $0.8248000 | $0.7784000 |
| 2020-10-16 | $0.8034000 | $0.7971000 | $0.8148000 | $0.7666000 |
| 2020-10-17 | $0.7971000 | $0.8012000 | $0.8089000 | $0.7862000 |
| 2020-10-18 | $0.8012000 | $0.8026000 | $0.8026000 | $0.8012000 |
| 2020-10-19 | $0.8170000 | $0.8340000 | $0.8404000 | $0.8224000 |
| 2020-10-20 | $0.8391000 | $0.8855000 | $0.9257000 | $0.8348000 |
| 2020-10-21 | $0.8814000 | $0.8899000 | $0.9626000 | $0.8719000 |
| 2020-10-22 | $0.8899000 | $0.8879000 | $0.9258000 | $0.8818000 |
| 2020-10-23 | $0.8879000 | $0.8870000 | $0.8879000 | $0.8870000 |
| 2020-10-24 | $0.8602000 | $0.8607000 | $0.8728000 | $0.8500000 |
| 2020-10-25 | $0.8607000 | $0.8453000 | $0.8670000 | $0.8307000 |
| 2020-10-26 | $0.8453000 | $0.8418000 | $0.8491000 | $0.8236000 |
| 2020-10-27 | $0.8418000 | $0.8410000 | $0.8418000 | $0.8410000 |
| 2020-10-28 | $0.8062000 | $0.7612000 | $0.7950000 | $0.7459000 |
| 2020-10-29 | $0.7612000 | $0.7719000 | $0.7900000 | $0.7640000 |
| 2020-10-30 | $0.7719000 | $0.7300000 | $0.7792000 | $0.7190000 |
| 2020-10-31 | $0.7300000 | $0.7297000 | $0.7300000 | $0.7297000 |
| 2020-11-01 | $0.7439000 | $0.7323000 | $0.7444000 | $0.7228000 |
| 2020-11-02 | $0.7323000 | $0.7098000 | $0.7399000 | $0.7018000 |
| 2020-11-03 | $0.7098000 | $0.7290000 | $0.7696000 | $0.7240000 |
| 2020-11-04 | $0.7290000 | $0.7299000 | $0.7299000 | $0.7290000 |
| 2020-11-05 | $0.7051000 | $0.7227000 | $0.7872000 | $0.7154000 |
| 2020-11-06 | $0.7227000 | $0.7229000 | $0.7229000 | $0.7227000 |
| 2020-11-07 | $0.7844000 | $0.7208000 | $0.7496000 | $0.7021000 |
| 2020-11-08 | $0.7204000 | $0.7685000 | $0.7717000 | $0.7440000 |
| 2020-11-09 | $0.7685000 | $0.7386000 | $0.7582000 | $0.7261000 |
| 2020-11-10 | $0.7373000 | $0.7458000 | $0.7702000 | $0.7386000 |
| 2020-11-11 | $0.7462000 | $0.7838000 | $0.8070000 | $0.7328000 |
| 2020-11-12 | $0.7846000 | $0.7838000 | $0.7849000 | $0.7838000 |
| 2020-11-13 | $0.7529000 | $0.7777000 | $0.8063000 | $0.7605000 |
| 2020-11-14 | $0.7778000 | $0.7529000 | $0.7708000 | $0.7293000 |
| 2020-11-15 | $0.7559000 | $0.7345000 | $0.7665000 | $0.7234000 |
| 2020-11-16 | $0.7266000 | $0.7330000 | $0.7533000 | $0.7224000 |
| 2020-11-17 | $0.7437000 | $0.7625000 | $0.7657000 | $0.7380000 |
| 2020-11-18 | $0.7474000 | $0.7481000 | $0.7487000 | $0.7469000 |
| 2020-11-19 | $0.7378000 | $0.7332000 | $0.7612000 | $0.7156000 |
| 2020-11-20 | $0.7300000 | $0.7565000 | $0.7912000 | $0.7360000 |
| 2020-11-21 | $0.7589000 | $0.8602000 | $0.8787000 | $0.7589000 |
| 2020-11-22 | $0.8602000 | $0.8537000 | $0.9752000 | $0.8220000 |
| 2020-11-23 | $0.8537000 | $0.8528000 | $0.8537000 | $0.8528000 |
| 2020-11-24 | $1.18 | $1.39 | $1.44 | $1.05 |
| 2020-11-25 | $1.39 | $1.21 | $1.44 | $1.11 |
| 2020-11-26 | $1.19 | $1.01 | $1.22 | $0.9303000 |
| 2020-11-27 | $1.01 | $1.12 | $1.20 | $1.01 |
| 2020-11-28 | $1.12 | $1.18 | $1.27 | $1.07 |
| 2020-11-29 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-11-30 | $1.17 | $1.21 | $1.25 | $1.14 |
| 2020-12-01 | $1.21 | $1.17 | $1.33 | $1.13 |
| 2020-12-02 | $1.17 | $1.17 | $1.19 | $1.12 |
| 2020-12-03 | $1.17 | $1.17 | $1.21 | $1.15 |
| 2020-12-04 | $1.15 | $1.05 | $1.13 | $1.04 |
| 2020-12-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-06 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2020-12-07 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2020-12-08 | $1.06 | $0.9804000 | $1.08 | $0.9614000 |
| 2020-12-09 | $0.9748000 | $1.04 | $1.06 | $0.9832000 |
| 2020-12-10 | $1.04 | $0.9930000 | $1.02 | $0.9734000 |
| 2020-12-11 | $0.9871000 | $0.9882000 | $0.9906000 | $0.9868000 |
| 2020-12-12 | $0.9306000 | $1.01 | $1.14 | $0.9306000 |
| 2020-12-13 | $0.9922000 | $1.08 | $1.11 | $1.02 |
| 2020-12-14 | $1.08 | $1.06 | $1.11 | $1.06 |
| 2020-12-15 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2020-12-16 | $1.07 | $1.17 | $1.21 | $1.06 |
| 2020-12-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-12-18 | $1.15 | $1.15 | $1.18 | $1.13 |
| 2020-12-19 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2020-12-20 | $1.13 | $1.09 | $1.13 | $1.06 |
| 2020-12-21 | $1.07 | $1.05 | $1.11 | $0.9843000 |
| 2020-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-24 | $0.9575000 | $1.05 | $1.08 | $0.9915000 |
| 2020-12-25 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2020-12-26 | $1.03 | $1.02 | $1.09 | $0.9836000 |
| 2020-12-27 | $1.03 | $1.12 | $1.16 | $1.01 |
| 2020-12-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-12-30 | $1.06 | $1.05 | $1.11 | $1.04 |
| 2020-12-31 | $1.06 | $1.02 | $1.08 | $1.01 |
| 2021-01-01 | $1.01 | $1.03 | $1.04 | $0.9856000 |
| 2021-01-02 | $1.03 | $1.05 | $1.10 | $1.01 |
| 2021-01-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-01-04 | $1.71 | $1.50 | $1.74 | $1.29 |
| 2021-01-05 | $1.50 | $1.55 | $1.67 | $1.38 |
| 2021-01-06 | $1.55 | $2.52 | $2.79 | $1.52 |
| 2021-01-07 | $2.52 | $4.36 | $5.24 | $2.38 |
| 2021-01-08 | $4.36 | $4.06 | $4.77 | $2.88 |
| 2021-01-09 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2021-01-10 | $3.54 | $3.21 | $3.93 | $2.83 |
| 2021-01-11 | $3.21 | $2.86 | $3.23 | $2.19 |
| 2021-01-12 | $2.86 | $3.46 | $4.00 | $2.71 |
| 2021-01-13 | $3.46 | $3.57 | $3.62 | $3.15 |
| 2021-01-14 | $3.57 | $3.33 | $3.61 | $3.23 |
| 2021-01-15 | $3.33 | $3.32 | $3.33 | $3.32 |
| 2021-01-16 | $3.17 | $3.36 | $3.95 | $3.07 |
| 2021-01-17 | $3.36 | $3.41 | $3.63 | $3.22 |
| 2021-01-18 | $3.41 | $3.60 | $3.88 | $3.37 |
| 2021-01-19 | $3.60 | $3.51 | $3.77 | $3.43 |
| 2021-01-20 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2021-01-21 | $3.42 | $2.96 | $3.42 | $2.81 |
| 2021-01-22 | $2.91 | $3.18 | $3.51 | $2.63 |
| 2021-01-23 | $3.18 | $3.14 | $3.35 | $3.09 |
| 2021-01-24 | $3.14 | $3.38 | $3.54 | $3.13 |
| 2021-01-25 | $3.32 | $3.15 | $3.27 | $2.96 |
| 2021-01-26 | $3.18 | $3.22 | $3.30 | $3.07 |
| 2021-01-27 | $3.22 | $2.92 | $3.22 | $2.80 |
| 2021-01-28 | $2.92 | $3.91 | $4.58 | $2.87 |
| 2021-01-29 | $3.91 | $3.88 | $4.47 | $3.60 |
| 2021-01-30 | $3.88 | $3.60 | $4.20 | $3.51 |
| 2021-01-31 | $3.60 | $3.43 | $3.74 | $3.29 |
| 2021-02-01 | $3.43 | $3.42 | $3.43 | $3.42 |
| 2021-02-03 | $3.57 | $3.62 | $3.74 | $3.53 |
| 2021-02-04 | $3.62 | $3.45 | $3.69 | $3.41 |
| 2021-02-05 | $3.45 | $3.78 | $4.20 | $3.45 |
| 2021-02-06 | $3.78 | $3.65 | $3.81 | $3.52 |
| 2021-02-07 | $3.65 | $3.59 | $3.91 | $3.40 |
| 2021-02-08 | $3.59 | $3.84 | $3.84 | $3.59 |
| 2021-02-09 | $3.84 | $4.64 | $4.94 | $3.74 |
| 2021-02-10 | $4.64 | $4.53 | $4.84 | $4.05 |
| 2021-02-11 | $4.53 | $4.53 | $4.54 | $4.53 |
| 2021-02-13 | $6.81 | $6.53 | $6.92 | $6.05 |
| 2021-02-14 | $6.53 | $5.86 | $6.55 | $5.58 |
| 2021-02-15 | $5.86 | $6.35 | $7.04 | $4.96 |
| 2021-02-16 | $6.35 | $6.41 | $6.95 | $6.16 |
| 2021-02-17 | $6.41 | $6.37 | $6.41 | $6.37 |
| 2021-02-18 | $6.43 | $7.47 | $7.65 | $6.41 |
| 2021-02-19 | $7.47 | $7.25 | $7.64 | $6.83 |
| 2021-02-20 | $7.25 | $6.90 | $7.59 | $6.63 |
| 2021-02-21 | $6.90 | $6.83 | $7.17 | $6.66 |
| 2021-02-22 | $6.83 | $6.35 | $6.83 | $5.12 |
| 2021-02-23 | $6.35 | $5.16 | $6.35 | $4.13 |
| 2021-02-24 | $5.16 | $5.79 | $6.20 | $4.86 |
| 2021-02-25 | $5.79 | $5.16 | $6.09 | $5.11 |
| 2021-02-26 | $5.16 | $5.14 | $5.47 | $4.75 |
| 2021-02-27 | $5.14 | $5.11 | $5.46 | $4.96 |
| 2021-02-28 | $5.11 | $5.12 | $5.13 | $5.11 |
| 2021-03-02 | $5.31 | $5.11 | $5.38 | $4.95 |
| 2021-03-03 | $5.11 | $5.42 | $5.72 | $5.02 |
| 2021-03-04 | $5.42 | $5.15 | $5.71 | $4.92 |
| 2021-03-05 | $5.15 | $5.15 | $5.39 | $4.79 |
| 2021-03-06 | $5.15 | $5.15 | $5.15 | $5.15 |
| 2021-03-08 | $5.21 | $5.75 | $5.79 | $5.05 |
| 2021-03-09 | $5.75 | $5.93 | $6.30 | $5.59 |
| 2021-03-10 | $5.93 | $5.66 | $5.98 | $5.51 |
| 2021-03-11 | $5.66 | $5.51 | $5.83 | $5.25 |
| 2021-03-12 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2021-03-14 | $5.35 | $5.04 | $5.41 | $5.02 |
| 2021-03-15 | $5.04 | $4.95 | $5.23 | $4.73 |
| 2021-03-16 | $4.95 | $4.94 | $4.95 | $4.92 |
| 2021-03-17 | $4.98 | $5.19 | $5.23 | $4.82 |
| 2021-03-18 | $5.19 | $5.22 | $5.22 | $5.19 |
| 2021-03-20 | $5.09 | $5.05 | $5.39 | $5.05 |
| 2021-03-21 | $5.05 | $5.05 | $5.05 | $5.05 |
| 2021-03-22 | $4.99 | $4.78 | $5.27 | $4.69 |
| 2021-03-23 | $4.78 | $4.87 | $5.10 | $4.60 |
| 2021-03-24 | $4.87 | $4.85 | $4.87 | $4.85 |
| 2021-03-25 | $4.53 | $4.13 | $4.55 | $4.09 |
| 2021-03-26 | $4.13 | $4.45 | $4.53 | $4.13 |
| 2021-03-27 | $4.45 | $4.45 | $4.57 | $4.40 |
| 2021-03-28 | $4.45 | $4.52 | $4.72 | $4.35 |
| 2021-03-29 | $4.52 | $4.53 | $4.53 | $4.51 |
| 2021-03-31 | $4.85 | $5.23 | $5.55 | $4.64 |
| 2021-04-01 | $5.23 | $5.11 | $5.29 | $4.98 |
| 2021-04-02 | $5.11 | $5.10 | $5.24 | $5.00 |
| 2021-04-03 | $5.10 | $5.00 | $5.79 | $5.00 |
| 2021-04-04 | $5.00 | $4.97 | $5.00 | $4.97 |
| 2021-04-05 | $5.38 | $5.62 | $5.80 | $5.16 |
| 2021-04-06 | $5.62 | $5.65 | $5.84 | $5.33 |
| 2021-04-07 | $5.65 | $5.23 | $6.05 | $5.05 |
| 2021-04-08 | $5.23 | $5.76 | $5.85 | $5.07 |
| 2021-04-09 | $5.76 | $5.73 | $6.32 | $5.43 |
| 2021-04-10 | $5.73 | $5.71 | $5.74 | $5.71 |
| 2021-04-11 | $5.84 | $5.71 | $5.89 | $5.48 |
| 2021-04-12 | $5.71 | $5.63 | $5.87 | $5.55 |
| 2021-04-13 | $5.63 | $5.63 | $5.64 | $5.63 |
| 2021-04-14 | $5.65 | $5.39 | $5.69 | $5.14 |
| 2021-04-15 | $5.39 | $5.41 | $5.41 | $5.39 |
| 2021-04-17 | $5.97 | $12.21 | $14.46 | $5.90 |
| 2021-04-18 | $12.21 | $11.33 | $13.75 | $8.75 |
| 2021-04-19 | $11.33 | $9.59 | $11.46 | $9.31 |
| 2021-04-20 | $9.59 | $8.83 | $9.86 | $8.34 |
| 2021-04-21 | $8.83 | $9.57 | $11.16 | $8.83 |
| 2021-04-22 | $9.57 | $9.60 | $9.64 | $9.57 |
| 2021-04-23 | $8.07 | $8.34 | $8.85 | $6.29 |
| 2021-04-24 | $8.34 | $8.14 | $8.79 | $7.49 |
| 2021-04-25 | $8.14 | $7.62 | $8.85 | $7.16 |
| 2021-04-26 | $7.62 | $8.53 | $8.66 | $7.60 |
| 2021-04-27 | $8.53 | $8.49 | $8.54 | $8.49 |
| 2021-04-29 | $8.27 | $8.05 | $8.45 | $7.79 |
| 2021-04-30 | $8.05 | $8.05 | $8.05 | $8.05 |
| 2021-05-01 | $8.55 | $10.25 | $11.27 | $8.17 |
| 2021-05-02 | $10.25 | $10.04 | $11.24 | $9.75 |
| 2021-05-03 | $10.04 | $10.07 | $10.08 | $10.04 |
| 2021-05-06 | $9.73 | $9.96 | $10.24 | $9.39 |
| 2021-05-07 | $9.96 | $10.01 | $10.91 | $9.52 |
| 2021-05-08 | $10.01 | $10.03 | $10.36 | $9.81 |
| 2021-05-09 | $10.03 | $10.04 | $10.04 | $10.03 |
| 2021-05-12 | $9.28 | $10.81 | $14.50 | $8.50 |
| 2021-05-13 | $10.81 | $12.27 | $18.49 | $9.70 |
| 2021-05-14 | $12.27 | $13.60 | $15.76 | $11.50 |
| 2021-05-15 | $13.60 | $13.55 | $13.63 | $13.53 |
| 2021-05-18 | $10.91 | $10.64 | $11.99 | $10.44 |
| 2021-05-19 | $10.64 | $7.21 | $10.82 | $5.32 |
| 2021-05-20 | $7.21 | $9.66 | $10.43 | $6.34 |
| 2021-05-21 | $9.66 | $9.61 | $9.67 | $9.60 |
| 2021-05-24 | $6.23 | $7.44 | $7.85 | $5.93 |
| 2021-05-25 | $7.44 | $7.23 | $7.71 | $6.71 |
| 2021-05-26 | $7.23 | $7.26 | $7.26 | $7.23 |
| 2021-05-29 | $6.98 | $6.63 | $7.33 | $6.22 |
| 2021-05-30 | $6.63 | $6.89 | $7.17 | $6.20 |
| 2021-05-31 | $6.89 | $7.36 | $7.44 | $6.55 |
| 2021-06-01 | $7.36 | $7.34 | $7.37 | $7.33 |
| 2021-06-04 | $8.97 | $7.80 | $9.48 | $7.70 |
| 2021-06-05 | $7.80 | $7.52 | $8.39 | $7.32 |
| 2021-06-06 | $7.52 | $7.59 | $7.76 | $7.48 |
| 2021-06-07 | $7.59 | $7.58 | $7.59 | $7.58 |
| 2021-06-10 | $7.17 | $6.50 | $7.20 | $6.49 |
| 2021-06-11 | $6.50 | $6.07 | $6.71 | $6.01 |
| 2021-06-12 | $6.07 | $6.07 | $6.37 | $5.76 |
| 2021-06-13 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2021-06-16 | $6.45 | $6.03 | $6.52 | $6.01 |
| 2021-06-17 | $6.03 | $6.03 | $6.27 | $5.95 |
| 2021-06-18 | $6.03 | $5.92 | $6.08 | $5.62 |
| 2021-06-19 | $5.92 | $5.94 | $5.94 | $5.92 |
| 2021-06-22 | $4.62 | $4.30 | $4.98 | $3.71 |
| 2021-06-23 | $4.30 | $4.66 | $4.90 | $4.14 |
| 2021-06-24 | $4.66 | $4.66 | $4.66 | $4.65 |
| 2021-06-27 | $4.62 | $4.90 | $4.91 | $4.43 |
| 2021-06-28 | $4.90 | $4.91 | $4.91 | $4.90 |
| 2021-07-28 | $4.12 | $4.05 | $4.19 | $3.97 |
| 2021-07-29 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2021-08-01 | $4.36 | $4.35 | $4.65 | $4.32 |
| 2021-08-02 | $4.35 | $4.36 | $4.50 | $4.21 |
| 2021-08-03 | $4.36 | $4.30 | $4.44 | $4.18 |
| 2021-08-04 | $4.30 | $4.32 | $4.32 | $4.30 |
| 2021-08-05 | $4.52 | $4.57 | $4.69 | $4.32 |
| 2021-08-06 | $4.57 | $4.58 | $4.58 | $4.57 |
| 2021-08-07 | $4.79 | $5.13 | $5.33 | $4.76 |
| 2021-08-08 | $5.13 | $4.91 | $5.54 | $4.79 |
| 2021-08-09 | $4.91 | $4.92 | $4.92 | $4.91 |
| 2021-08-13 | $6.38 | $6.73 | $6.76 | $6.20 |
| 2021-08-14 | $6.73 | $6.44 | $6.73 | $6.15 |
| 2021-08-15 | $6.44 | $6.38 | $6.46 | $6.12 |
| 2021-08-16 | $6.38 | $6.40 | $6.40 | $6.37 |
| 2021-08-19 | $5.69 | $6.09 | $6.23 | $5.59 |
| 2021-08-20 | $6.09 | $6.11 | $6.11 | $6.09 |
| 2021-08-21 | $6.41 | $6.14 | $6.44 | $6.12 |
| 2021-08-22 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2021-08-24 | $7.00 | $6.34 | $7.14 | $6.32 |
| 2021-08-25 | $6.34 | $6.72 | $7.00 | $6.16 |
| 2021-08-26 | $6.72 | $6.26 | $6.89 | $6.18 |
| 2021-08-27 | $6.26 | $6.30 | $6.31 | $6.26 |
| 2021-08-31 | $6.41 | $6.41 | $6.85 | $6.34 |
| 2021-09-01 | $6.41 | $6.71 | $6.85 | $6.27 |
| 2021-09-02 | $6.71 | $6.73 | $6.73 | $6.71 |
| 2021-09-05 | $6.75 | $7.26 | $7.29 | $6.69 |
| 2021-09-06 | $7.26 | $7.26 | $7.27 | $7.24 |
| 2021-09-07 | $7.31 | $5.89 | $7.50 | $5.30 |
| 2021-09-08 | $5.89 | $5.86 | $5.90 | $5.86 |
| 2021-09-11 | $5.36 | $5.77 | $6.19 | $5.25 |
| 2021-09-12 | $5.77 | $5.78 | $6.07 | $5.54 |
| 2021-09-13 | $5.78 | $5.39 | $5.94 | $5.18 |
| 2021-09-14 | $5.39 | $5.38 | $5.39 | $5.38 |
| 2021-09-17 | $5.66 | $5.40 | $5.71 | $5.30 |
| 2021-09-18 | $5.40 | $5.59 | $5.69 | $5.38 |
| 2021-09-19 | $5.59 | $5.59 | $5.60 | $5.58 |
| 2021-09-22 | $4.33 | $4.98 | $5.17 | $4.31 |
| 2021-09-23 | $4.98 | $5.09 | $5.31 | $4.87 |
| 2021-09-24 | $5.09 | $4.72 | $5.14 | $4.34 |
| 2021-09-25 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2021-09-27 | $4.53 | $4.20 | $4.66 | $4.19 |
| 2021-09-28 | $4.20 | $4.18 | $4.37 | $4.12 |
| 2021-09-29 | $4.18 | $4.24 | $4.45 | $4.15 |
| 2021-09-30 | $4.24 | $4.44 | $4.47 | $4.21 |
| 2021-10-01 | $4.44 | $4.44 | $4.45 | $4.43 |
| 2021-10-02 | $4.74 | $4.92 | $5.13 | $4.68 |
| 2021-10-03 | $4.92 | $5.72 | $6.20 | $4.82 |
| 2021-10-04 | $5.72 | $5.40 | $5.85 | $5.23 |
| 2021-10-05 | $5.40 | $5.57 | $5.66 | $5.26 |
| 2021-10-06 | $5.57 | $5.39 | $5.57 | $5.05 |
| 2021-10-07 | $5.39 | $5.42 | $5.42 | $5.39 |
| 2021-10-09 | $5.34 | $5.51 | $5.71 | $5.27 |
| 2021-10-10 | $5.51 | $5.26 | $5.72 | $5.22 |
| 2021-10-11 | $5.26 | $5.21 | $5.46 | $5.11 |
| 2021-10-12 | $5.21 | $5.11 | $5.21 | $4.87 |
| 2021-10-13 | $5.11 | $5.11 | $5.11 | $5.10 |
| 2021-10-14 | $5.24 | $5.34 | $5.46 | $5.22 |
| 2021-10-15 | $5.34 | $5.40 | $5.74 | $5.27 |
| 2021-10-16 | $5.40 | $5.39 | $5.40 | $5.39 |
| 2021-10-17 | $5.38 | $5.39 | $5.54 | $5.06 |
| 2021-10-18 | $5.39 | $5.26 | $5.41 | $5.13 |
| 2021-10-19 | $5.26 | $5.20 | $5.37 | $5.12 |
| 2021-10-20 | $5.20 | $5.21 | $5.21 | $5.20 |
| 2021-10-25 | $5.34 | $5.63 | $5.67 | $5.34 |
| 2021-10-26 | $5.63 | $5.47 | $5.91 | $5.46 |
| 2021-10-27 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2021-10-30 | $5.88 | $5.77 | $7.44 | $4.36 |
| 2021-10-31 | $5.77 | $6.24 | $6.49 | $5.65 |
| 2021-11-01 | $6.24 | $6.25 | $6.25 | $6.24 |
| 2021-11-04 | $6.02 | $5.80 | $6.11 | $5.68 |
| 2021-11-05 | $5.80 | $5.72 | $5.93 | $5.68 |
| 2021-11-06 | $5.72 | $5.70 | $5.78 | $5.51 |
| 2021-11-07 | $5.70 | $5.69 | $5.80 | $5.65 |
| 2021-11-08 | $5.69 | $5.70 | $5.70 | $5.69 |
| 2021-11-10 | $5.86 | $5.75 | $6.05 | $5.46 |
| 2021-11-11 | $5.75 | $5.68 | $5.82 | $5.53 |
| 2021-11-12 | $5.68 | $5.92 | $6.06 | $5.56 |
| 2021-11-13 | $5.92 | $5.95 | $5.95 | $5.91 |
| 2021-11-16 | $6.13 | $5.93 | $6.56 | $5.35 |
| 2021-11-17 | $5.93 | $5.96 | $6.30 | $5.61 |
| 2021-11-18 | $5.96 | $5.42 | $6.11 | $5.28 |
| 2021-11-19 | $5.42 | $5.43 | $5.45 | $5.42 |
| 2021-11-21 | $5.56 | $5.41 | $5.65 | $5.35 |
| 2021-11-22 | $5.41 | $5.23 | $5.41 | $5.13 |
| 2021-11-23 | $5.23 | $5.44 | $5.50 | $5.14 |
| 2021-11-24 | $5.44 | $5.11 | $5.47 | $5.06 |
| 2021-11-25 | $5.11 | $5.12 | $5.12 | $5.11 |
| 2021-11-27 | $4.82 | $4.91 | $5.05 | $4.61 |
| 2021-11-28 | $4.91 | $4.82 | $4.91 | $4.50 |
| 2021-11-29 | $4.82 | $5.02 | $5.15 | $4.75 |
| 2021-11-30 | $5.02 | $4.87 | $5.09 | $4.86 |
| 2021-12-01 | $4.87 | $4.86 | $4.88 | $4.86 |
| 2021-12-02 | $5.04 | $4.99 | $5.20 | $4.79 |
| 2021-12-03 | $4.99 | $4.93 | $5.23 | $4.78 |
| 2021-12-04 | $4.93 | $4.17 | $4.93 | $3.85 |
| 2021-12-05 | $4.17 | $4.21 | $4.21 | $4.17 |
| 2021-12-08 | $3.96 | $4.07 | $4.30 | $3.74 |
| 2021-12-09 | $4.07 | $3.66 | $4.12 | $3.66 |
| 2021-12-10 | $3.66 | $3.70 | $3.98 | $3.61 |
| 2021-12-11 | $3.70 | $3.71 | $3.71 | $3.70 |
| 2021-12-13 | $3.92 | $3.56 | $3.94 | $3.44 |
| 2021-12-14 | $3.56 | $3.52 | $3.69 | $3.40 |
| 2021-12-15 | $3.52 | $3.56 | $3.62 | $3.34 |
| 2021-12-16 | $3.56 | $3.49 | $3.65 | $3.46 |
| 2021-12-17 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2021-12-20 | $3.35 | $3.29 | $3.35 | $3.16 |
| 2021-12-21 | $3.29 | $3.43 | $3.59 | $3.24 |
| 2021-12-22 | $3.43 | $3.47 | $3.64 | $3.42 |
| 2021-12-23 | $3.47 | $3.47 | $3.47 | $3.46 |
| 2021-12-26 | $3.78 | $3.88 | $3.94 | $3.73 |
| 2021-12-27 | $3.88 | $3.97 | $4.10 | $3.85 |
| 2021-12-28 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2021-12-31 | $3.48 | $3.40 | $3.68 | $3.40 |
| 2022-01-01 | $3.40 | $3.57 | $3.59 | $3.37 |
| 2022-01-02 | $3.58 | $3.58 | $3.65 | $3.47 |
| 2022-01-03 | $3.58 | $3.57 | $3.58 | $3.57 |
| 2022-01-05 | $3.71 | $3.39 | $3.89 | $3.30 |
| 2022-01-06 | $3.39 | $3.36 | $3.43 | $3.27 |
| 2022-01-07 | $3.36 | $3.09 | $3.37 | $3.01 |
| 2022-01-08 | $3.09 | $3.06 | $3.22 | $2.93 |
| 2022-01-09 | $3.06 | $3.05 | $3.06 | $3.05 |
| 2022-01-11 | $2.89 | $3.03 | $3.17 | $2.86 |
| 2022-01-12 | $3.03 | $3.29 | $3.30 | $3.03 |
| 2022-01-13 | $3.29 | $3.04 | $3.30 | $2.99 |
| 2022-01-14 | $3.04 | $3.15 | $3.17 | $2.97 |
| 2022-01-15 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-01-16 | $3.12 | $3.12 | $3.19 | $3.10 |
| 2022-01-17 | $3.12 | $3.01 | $3.13 | $2.95 |
| 2022-01-18 | $3.01 | $2.92 | $3.03 | $2.84 |
| 2022-01-19 | $2.93 | $3.06 | $3.13 | $2.85 |
| 2022-01-20 | $3.06 | $2.82 | $3.08 | $2.82 |
| 2022-01-21 | $2.82 | $2.83 | $2.83 | $2.82 |
| 2022-01-22 | $2.33 | $2.05 | $2.40 | $1.91 |
| 2022-01-23 | $2.05 | $2.23 | $2.39 | $2.04 |
| 2022-01-24 | $2.23 | $2.29 | $2.77 | $1.93 |
| 2022-01-25 | $2.29 | $2.34 | $2.43 | $2.26 |
| 2022-01-26 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2022-01-28 | $2.32 | $2.36 | $2.63 | $2.19 |
| 2022-01-29 | $2.36 | $2.34 | $2.45 | $2.29 |
| 2022-01-30 | $2.34 | $2.24 | $2.34 | $2.21 |
| 2022-01-31 | $2.24 | $2.13 | $2.24 | $2.08 |
| 2022-02-01 | $2.13 | $2.13 | $2.14 | $2.13 |
| 2022-02-04 | $2.07 | $2.21 | $2.24 | $2.06 |
| 2022-02-05 | $2.21 | $2.19 | $2.34 | $2.18 |
| 2022-02-06 | $2.19 | $2.24 | $2.30 | $2.19 |
| 2022-02-07 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-02-10 | $2.39 | $2.37 | $2.47 | $2.33 |
| 2022-02-11 | $2.37 | $2.18 | $2.38 | $2.17 |
| 2022-02-12 | $2.18 | $2.17 | $2.24 | $2.15 |
| 2022-02-13 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2022-02-16 | $2.33 | $2.26 | $2.35 | $2.23 |
| 2022-02-17 | $2.26 | $2.10 | $2.18 | $2.07 |
| 2022-02-18 | $2.10 | $2.06 | $2.16 | $2.02 |
| 2022-02-19 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-02-21 | $1.97 | $1.91 | $2.22 | $1.86 |
| 2022-02-22 | $1.91 | $1.96 | $1.98 | $1.83 |
| 2022-02-23 | $1.96 | $1.91 | $2.09 | $1.90 |
| 2022-02-24 | $1.91 | $1.90 | $1.91 | $1.90 |
| 2022-02-27 | $1.86 | $1.74 | $1.78 | $1.70 |
| 2022-02-28 | $1.74 | $1.93 | $1.99 | $1.90 |
| 2022-03-01 | $1.93 | $1.91 | $1.98 | $1.89 |
| 2022-03-02 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-03-05 | $1.74 | $1.81 | $1.84 | $1.77 |
| 2022-03-06 | $1.82 | $1.69 | $1.82 | $1.69 |
| 2022-03-07 | $1.68 | $1.62 | $1.66 | $1.59 |
| 2022-03-08 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2022-03-11 | $1.69 | $1.68 | $1.70 | $1.64 |
| 2022-03-12 | $1.68 | $1.72 | $1.75 | $1.68 |
| 2022-03-13 | $1.72 | $1.63 | $1.72 | $1.63 |
| 2022-03-14 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-03-17 | $2.30 | $2.60 | $2.89 | $2.06 |
| 2022-03-18 | $2.59 | $2.34 | $2.74 | $2.33 |
| 2022-03-19 | $2.35 | $2.28 | $2.43 | $2.27 |
| 2022-03-20 | $2.28 | $2.28 | $2.28 | $2.27 |
| 2022-03-22 | $2.21 | $2.25 | $2.32 | $2.21 |
| 2022-03-23 | $2.25 | $2.28 | $2.35 | $2.22 |
| 2022-03-24 | $2.28 | $2.32 | $2.50 | $2.26 |
| 2022-03-25 | $2.32 | $2.33 | $2.33 | $2.32 |
| 2022-03-28 | $2.53 | $2.49 | $2.65 | $2.48 |
| 2022-03-29 | $2.49 | $2.50 | $2.62 | $2.45 |
| 2022-03-30 | $2.51 | $2.52 | $2.57 | $2.48 |
| 2022-03-31 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2022-04-04 | $2.73 | $2.88 | $3.29 | $2.70 |
| 2022-04-05 | $2.88 | $2.71 | $2.92 | $2.70 |
| 2022-04-06 | $2.71 | $2.71 | $2.72 | $2.71 |
| 2022-04-09 | $2.43 | $2.45 | $2.52 | $2.44 |
| 2022-04-10 | $2.45 | $2.46 | $2.54 | $2.36 |
| 2022-04-11 | $2.46 | $2.20 | $2.32 | $2.19 |
| 2022-04-12 | $2.19 | $2.19 | $2.21 | $2.18 |
| 2022-04-15 | $2.18 | $2.15 | $2.21 | $2.14 |
| 2022-04-16 | $2.16 | $2.14 | $2.22 | $2.13 |
| 2022-04-17 | $2.14 | $2.07 | $2.14 | $2.07 |
| 2022-04-18 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-04-20 | $2.14 | $2.11 | $2.18 | $2.10 |
| 2022-04-21 | $2.11 | $2.04 | $2.08 | $2.02 |
| 2022-04-22 | $2.04 | $2.06 | $2.08 | $2.02 |
| 2022-04-23 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-04-26 | $2.12 | $1.90 | $2.13 | $1.88 |
| 2022-04-27 | $1.89 | $1.92 | $2.00 | $1.90 |
| 2022-04-28 | $1.92 | $1.94 | $2.02 | $1.92 |
| 2022-04-29 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-05-02 | $1.75 | $1.72 | $1.79 | $1.70 |
| 2022-05-03 | $1.72 | $1.68 | $1.77 | $1.68 |
| 2022-05-04 | $1.68 | $1.79 | $1.85 | $1.77 |
| 2022-05-05 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-05-08 | $1.73 | $1.64 | $1.74 | $1.60 |
| 2022-05-09 | $1.63 | $1.36 | $1.53 | $1.36 |
| 2022-05-10 | $1.37 | $1.39 | $1.52 | $1.32 |
| 2022-05-11 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-05-14 | $1.08 | $1.16 | $1.16 | $1.03 |
| 2022-05-15 | $1.16 | $1.19 | $1.19 | $1.11 |
| 2022-05-16 | $1.19 | $1.09 | $1.19 | $1.08 |
| 2022-05-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-05-20 | $1.10 | $1.09 | $1.20 | $1.05 |
| 2022-05-21 | $1.07 | $1.13 | $1.18 | $1.07 |
| 2022-05-22 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-05-25 | $1.12 | $1.09 | $1.14 | $1.09 |
| 2022-05-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-06-13 | $0.9111000 | $0.8459000 | $0.9133000 | $0.7624000 |
| 2022-06-14 | $0.8459000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2022-07-07 | $0.9112000 | $0.9147000 | $0.9556000 | $0.8931000 |
| 2022-07-08 | $0.9105000 | $0.9116000 | $0.9124000 | $0.9103000 |
| 2022-07-12 | $0.8432000 | $0.8408000 | $0.8512000 | $0.8212000 |
| 2022-07-13 | $0.8310000 | $0.8618000 | $0.9103000 | $0.8563000 |
| 2022-07-14 | $0.8641000 | $0.8635000 | $0.8650000 | $0.8615000 |
| 2022-10-21 | $0.6966000 | $0.6975000 | $0.7104000 | $0.6781000 |
| 2022-10-22 | $0.6975000 | $0.7057000 | $0.7182000 | $0.6847000 |
| 2022-10-23 | $0.7052000 | $0.7054000 | $0.7055000 | $0.7051000 |
| 2022-10-27 | $0.7438000 | $0.7523000 | $0.7528000 | $0.7172000 |
| 2022-10-28 | $0.7523000 | $0.7508000 | $0.7531000 | $0.7498000 |
| 2022-11-01 | $0.7565000 | $0.7476000 | $0.7583000 | $0.7414000 |
| 2022-11-02 | $0.7664000 | $0.7692000 | $0.7693000 | $0.7663000 |
| 2022-11-13 | $0.6027000 | $0.5887000 | $0.6100000 | $0.5784000 |
| 2022-11-14 | $0.5887000 | $0.5954000 | $0.6050000 | $0.5666000 |
| 2022-11-15 | $0.5954000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2022-11-19 | $0.5925000 | $0.5913000 | $0.5930000 | $0.5811000 |
| 2022-11-20 | $0.5913000 | $0.5840000 | $0.6041000 | $0.5837000 |
| 2022-11-21 | $0.5859000 | $0.5848000 | $0.5866000 | $0.5845000 |
| 2022-11-30 | $0.7520000 | $0.7628000 | $0.8054000 | $0.7406000 |
| 2022-12-01 | $0.7628000 | $0.7574000 | $0.7876000 | $0.7328000 |
| 2022-12-02 | $0.7574000 | $0.7605000 | $0.7605000 | $0.7573000 |
| 2022-12-07 | $0.7749000 | $0.7630000 | $0.7805000 | $0.7513000 |
| 2022-12-08 | $0.7630000 | $0.7632000 | $0.7633000 | $0.7630000 |
| 2022-12-12 | $0.7551000 | $0.7683000 | $0.8162000 | $0.7484000 |
| 2022-12-13 | $0.7683000 | $0.7773000 | $0.7778000 | $0.7485000 |
| 2022-12-14 | $0.7748000 | $0.7750000 | $0.7752000 | $0.7741000 |
| 2022-12-18 | $0.7017000 | $0.6981000 | $0.7089000 | $0.6771000 |
| 2022-12-19 | $0.6986000 | $0.6820000 | $0.6907000 | $0.6775000 |
| 2022-12-20 | $0.6820000 | $0.6826000 | $0.6832000 | $0.6818000 |
| 2023-01-16 | $0.7963000 | $0.7922000 | $0.8175000 | $0.7796000 |
| 2023-01-17 | $0.7922000 | $0.7639000 | $0.7949000 | $0.7537000 |
| 2023-01-18 | $0.7639000 | $0.7630000 | $0.7639000 | $0.7620000 |
| 2023-02-14 | $0.8304000 | $0.8450000 | $0.8545000 | $0.8250000 |
| 2023-02-15 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-02-18 | $0.9409000 | $0.9473000 | $0.9560000 | $0.9335000 |
| 2023-02-19 | $0.9473000 | $0.9480000 | $0.9480000 | $0.9473000 |
News
