JOE
JOE Järg 86
141,940,739 JOE
Osta / Müü
Get Wallet
JOE
JOE Hind $23,308,872.39
$23,308,872.39
JOE 24h Vol
$0
$0
JOE Turuosa ülempiirid $3,308,478,572,836,870
$3,308,478,572,836,870
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna JOE USA dollarites on praegu hind
23,308,872.39
USD, ja kui see on muudetud Bitcoin on
0.00002995
BTC. Kogusumma 4,252 münt's praegu ringlusse turul. JOE hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars JOE on kaubeldatud Krüptovahetused. Hangi JOE's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
JOE
Sümbol
JOE
Algoritm
N/A
BTC Hind
0.00002995 BTC
BTC Turg
4,252 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
141,940,739 JOE
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Veebisait
N/A
Reddit
N/A
Share JOE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $1.23 | $1.22 | $1.26 | $1.18 |
| 2022-04-21 | $1.22 | $1.17 | $1.25 | $1.13 |
| 2022-04-22 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2022-04-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-04-26 | $1.11 | $1.02 | $1.12 | $0.9680000 |
| 2022-04-27 | $1.02 | $1.04 | $1.08 | $1.01 |
| 2022-04-28 | $1.04 | $0.9748000 | $1.04 | $0.9503000 |
| 2022-04-29 | $0.9748000 | $0.9760000 | $0.9760000 | $0.9748000 |
| 2022-05-02 | $0.8455000 | $0.8970000 | $0.9500000 | $0.8217000 |
| 2022-05-03 | $0.8970000 | $0.8902000 | $0.9300000 | $0.8615000 |
| 2022-05-04 | $0.8902000 | $1.01 | $1.03 | $0.8900000 |
| 2022-05-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-08 | $0.7887000 | $0.7960000 | $0.8237000 | $0.7505000 |
| 2022-05-09 | $0.7960000 | $0.6032000 | $0.8237000 | $0.6032000 |
| 2022-05-10 | $0.6032000 | $0.5885000 | $0.6935000 | $0.5675000 |
| 2022-05-11 | $0.5885000 | $0.5925000 | $0.5925000 | $0.5885000 |
| 2022-05-14 | $0.4623000 | $0.4873000 | $0.5585000 | $0.4188000 |
| 2022-05-15 | $0.4873000 | $0.5105000 | $0.5292000 | $0.4622000 |
| 2022-05-16 | $0.5105000 | $0.4667000 | $0.5393000 | $0.4615000 |
| 2022-05-17 | $0.4667000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2022-05-20 | $0.4258000 | $0.3820000 | $0.4360000 | $0.3795000 |
| 2022-05-21 | $0.3820000 | $0.3897000 | $0.4063000 | $0.3752000 |
| 2022-05-22 | $0.3897000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-05-25 | $0.3927000 | $0.3713000 | $0.4060000 | $0.3700000 |
| 2022-05-26 | $0.3713000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-06-13 | $0.2132000 | $0.1875000 | $0.2132000 | $0.1710000 |
| 2022-06-14 | $0.1870000 | $0.1869000 | $0.1870000 | $0.1856000 |
| 2022-07-07 | $0.2848000 | $0.2953000 | $0.3018000 | $0.2790000 |
| 2022-07-08 | $0.2953000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2022-07-12 | $0.2430000 | $0.2470000 | $0.2705000 | $0.2405000 |
| 2022-07-13 | $0.2470000 | $0.3145000 | $0.3680000 | $0.2452000 |
| 2022-07-14 | $0.3145000 | $0.3127000 | $0.3145000 | $0.3115000 |
| 2022-10-21 | $0.1947000 | $0.1969000 | $0.1969000 | $0.1882000 |
| 2022-10-22 | $0.1969000 | $0.1976000 | $0.2378000 | $0.1966000 |
| 2022-10-23 | $0.1973000 | $0.1973000 | $0.1973000 | $0.1972000 |
| 2022-10-27 | $0.2123000 | $0.2422000 | $0.2858000 | $0.2085000 |
| 2022-10-28 | $0.2422000 | $0.2402000 | $0.2422000 | $0.2397000 |
| 2022-11-01 | $0.2236000 | $0.2187000 | $0.2261000 | $0.2187000 |
| 2022-11-02 | $0.2197000 | $0.2202000 | $0.2202000 | $0.2197000 |
| 2022-11-08 | $0.2263000 | $0.1918000 | $0.2263000 | $0.1842000 |
| 2022-11-09 | $0.1929000 | $0.1924000 | $0.1930000 | $0.1924000 |
| 2022-11-13 | $0.1488000 | $0.1532000 | $0.1558000 | $0.1432000 |
| 2022-11-14 | $0.1531000 | $0.1502000 | $0.1572000 | $0.1488000 |
| 2022-11-15 | $0.1502000 | $0.1496000 | $0.1503000 | $0.1494000 |
| 2022-11-19 | $0.1509000 | $0.1494000 | $0.1530000 | $0.1491000 |
| 2022-11-20 | $0.1493000 | $0.1568000 | $0.2065000 | $0.1390000 |
| 2022-11-21 | $0.1568000 | $0.1569000 | $0.1571000 | $0.1568000 |
| 2022-11-30 | $0.1606000 | $0.1647000 | $0.1721000 | $0.1641000 |
| 2022-12-01 | $0.1647000 | $0.1819000 | $0.1915000 | $0.1624000 |
| 2022-12-02 | $0.1817000 | $0.1794000 | $0.1817000 | $0.1794000 |
| 2022-12-07 | $0.1808000 | $0.1681000 | $0.1778000 | $0.1678000 |
| 2022-12-08 | $0.1681000 | $0.1678000 | $0.1682000 | $0.1678000 |
| 2022-12-12 | $0.1777000 | $0.1755000 | $0.1856000 | $0.1735000 |
| 2022-12-13 | $0.1755000 | $0.1728000 | $0.1822000 | $0.1645000 |
| 2022-12-14 | $0.1728000 | $0.1730000 | $0.1730000 | $0.1727000 |
| 2022-12-18 | $0.1506000 | $0.1503000 | $0.1527000 | $0.1496000 |
| 2022-12-19 | $0.1503000 | $0.1401000 | $0.1504000 | $0.1390000 |
| 2022-12-20 | $0.1401000 | $0.1392000 | $0.1402000 | $0.1391000 |
| 2023-01-16 | $0.1829000 | $0.1774000 | $0.1858000 | $0.1765000 |
| 2023-01-17 | $0.1774000 | $0.1773000 | $0.1803000 | $0.1751000 |
| 2023-01-18 | $0.1773000 | $0.1772000 | $0.1776000 | $0.1770000 |
| 2023-02-14 | $0.2336000 | $0.2426000 | $0.2456000 | $0.2406000 |
| 2023-02-15 | $0.2426000 | $0.2416000 | $0.2428000 | $0.2415000 |
News
