HNT
Helium Järg 98
186,321,438 HNT
Osta / Müü
Get Wallet
Helium
Helium Hind $2.06
$2.06
Helium 24h Vol
$13,177,581
$13,177,581
Helium Turuosa ülempiirid $382,972,122
$382,972,122
24h turumaht
123 BTC 1 H
-17.10 %
24 H
-20.91 %
7 d
-23.79 %
Täna Helium USA dollarites on praegu hind
2.06
USD, ja kui see on muudetud Bitcoin on
0.00001920
BTC. Kogusumma 3,577 münt's praegu ringlusse turul. Helium hinnad muutuvad praegu -20.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.132 M US dollars Helium on kaubeldatud Krüptovahetused. Hangi Helium's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Helium
Sümbol
HNT
Algoritm
N/A
BTC Hind
0.00001920 BTC
BTC Turg
3,577 BTC
BTC 24h Vol
123 BTC
Kokku hangitud münte
186,321,438 HNT
1h
-17.10 %
24h
-20.91 %
7d
-23.79 %
Veebisait
N/A
Reddit
N/A
Share Helium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-24 | $0.2150000 | $2.30 | $3.60 | $0.2256000 |
| 2020-09-25 | $2.30 | $1.88 | $2.33 | $1.87 |
| 2020-09-26 | $1.88 | $1.78 | $1.94 | $1.75 |
| 2020-09-27 | $1.78 | $1.53 | $1.80 | $1.51 |
| 2020-09-28 | $1.53 | $1.65 | $1.95 | $1.52 |
| 2020-09-29 | $1.65 | $1.64 | $1.74 | $1.52 |
| 2020-09-30 | $1.64 | $1.57 | $1.64 | $1.53 |
| 2020-10-01 | $1.57 | $1.54 | $1.69 | $1.50 |
| 2020-10-02 | $1.54 | $1.54 | $1.54 | $1.49 |
| 2020-10-03 | $1.54 | $1.45 | $1.60 | $1.45 |
| 2020-10-04 | $1.45 | $1.36 | $1.48 | $1.34 |
| 2020-10-05 | $1.36 | $1.24 | $1.40 | $1.22 |
| 2020-10-06 | $1.24 | $0.9819000 | $1.28 | $0.9692000 |
| 2020-10-07 | $0.9819000 | $1.21 | $1.28 | $0.9883000 |
| 2020-10-08 | $1.21 | $1.31 | $1.31 | $1.12 |
| 2020-10-09 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2020-10-10 | $1.28 | $1.47 | $1.53 | $1.29 |
| 2020-10-11 | $1.47 | $1.38 | $1.49 | $1.35 |
| 2020-10-12 | $1.38 | $1.36 | $1.43 | $1.34 |
| 2020-10-13 | $1.36 | $1.34 | $1.37 | $1.29 |
| 2020-10-14 | $1.34 | $1.34 | $1.35 | $1.28 |
| 2020-10-15 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2020-10-16 | $1.33 | $1.17 | $1.32 | $1.16 |
| 2020-10-17 | $1.17 | $1.18 | $1.22 | $1.15 |
| 2020-10-18 | $1.18 | $1.25 | $1.29 | $1.19 |
| 2020-10-19 | $1.25 | $1.16 | $1.27 | $1.16 |
| 2020-10-20 | $1.16 | $1.08 | $1.18 | $1.06 |
| 2020-10-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-22 | $1.10 | $1.13 | $1.17 | $1.11 |
| 2020-10-23 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2020-10-24 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2020-10-25 | $1.04 | $1.06 | $1.06 | $0.9924000 |
| 2020-10-26 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2020-10-28 | $1.08 | $0.9885000 | $1.06 | $0.9765000 |
| 2020-10-29 | $0.9885000 | $0.8845000 | $1.01 | $0.8764000 |
| 2020-10-30 | $0.8845000 | $0.8357000 | $0.9021000 | $0.8262000 |
| 2020-10-31 | $0.8357000 | $0.8361000 | $0.8361000 | $0.8357000 |
| 2020-11-01 | $0.8337000 | $0.8009000 | $0.8808000 | $0.7789000 |
| 2020-11-02 | $0.8009000 | $0.7749000 | $0.8292000 | $0.7736000 |
| 2020-11-03 | $0.7749000 | $0.7752000 | $0.7752000 | $0.7749000 |
| 2020-11-07 | $1.06 | $1.02 | $1.28 | $0.9708000 |
| 2020-11-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-11-09 | $1.19 | $1.08 | $1.19 | $1.06 |
| 2020-11-10 | $1.08 | $1.15 | $1.16 | $1.08 |
| 2020-11-11 | $1.15 | $1.07 | $1.23 | $1.05 |
| 2020-11-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-11-13 | $1.05 | $1.15 | $1.16 | $1.05 |
| 2020-11-14 | $1.15 | $1.16 | $1.30 | $1.07 |
| 2020-11-15 | $1.16 | $1.17 | $1.30 | $1.14 |
| 2020-11-16 | $1.17 | $1.27 | $1.32 | $1.21 |
| 2020-11-17 | $1.27 | $1.43 | $1.54 | $1.34 |
| 2020-11-18 | $1.43 | $1.44 | $1.45 | $1.43 |
| 2020-11-19 | $1.47 | $1.66 | $1.69 | $1.44 |
| 2020-11-20 | $1.66 | $1.72 | $1.83 | $1.62 |
| 2020-11-21 | $1.72 | $1.83 | $1.96 | $1.68 |
| 2020-11-22 | $1.83 | $1.65 | $1.80 | $1.57 |
| 2020-11-23 | $1.65 | $1.67 | $1.67 | $1.65 |
| 2020-11-24 | $1.77 | $1.63 | $1.86 | $1.57 |
| 2020-11-25 | $1.63 | $1.51 | $1.62 | $1.48 |
| 2020-11-26 | $1.50 | $1.37 | $1.39 | $1.08 |
| 2020-11-27 | $1.38 | $1.32 | $1.46 | $1.31 |
| 2020-11-28 | $1.32 | $1.36 | $1.44 | $1.35 |
| 2020-11-29 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2020-11-30 | $1.41 | $1.43 | $1.65 | $1.42 |
| 2020-12-01 | $1.43 | $1.37 | $1.45 | $1.34 |
| 2020-12-02 | $1.36 | $1.44 | $1.46 | $1.37 |
| 2020-12-03 | $1.44 | $1.50 | $1.54 | $1.44 |
| 2020-12-04 | $1.49 | $1.55 | $1.69 | $1.43 |
| 2020-12-05 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2020-12-06 | $1.58 | $1.50 | $1.62 | $1.49 |
| 2020-12-07 | $1.51 | $1.42 | $1.49 | $1.40 |
| 2020-12-08 | $1.42 | $1.32 | $1.38 | $1.27 |
| 2020-12-09 | $1.32 | $1.36 | $1.56 | $1.33 |
| 2020-12-10 | $1.36 | $1.26 | $1.36 | $1.25 |
| 2020-12-11 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-12-12 | $1.16 | $1.19 | $1.26 | $1.17 |
| 2020-12-13 | $1.19 | $1.26 | $1.26 | $1.19 |
| 2020-12-14 | $1.26 | $1.26 | $1.30 | $1.23 |
| 2020-12-15 | $1.26 | $1.30 | $1.33 | $1.26 |
| 2020-12-16 | $1.30 | $1.32 | $1.43 | $1.29 |
| 2020-12-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-12-18 | $1.29 | $1.47 | $1.53 | $1.29 |
| 2020-12-19 | $1.47 | $1.44 | $1.57 | $1.40 |
| 2020-12-20 | $1.44 | $1.42 | $1.50 | $1.39 |
| 2020-12-21 | $1.42 | $1.43 | $1.45 | $1.33 |
| 2020-12-22 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2020-12-24 | $1.24 | $1.38 | $1.46 | $1.25 |
| 2020-12-25 | $1.38 | $1.27 | $1.46 | $1.27 |
| 2020-12-26 | $1.27 | $1.45 | $1.51 | $1.36 |
| 2020-12-27 | $1.46 | $1.34 | $1.66 | $1.28 |
| 2020-12-28 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-12-30 | $1.28 | $1.27 | $1.36 | $1.25 |
| 2020-12-31 | $1.27 | $1.30 | $1.36 | $1.24 |
| 2021-01-01 | $1.30 | $1.36 | $1.46 | $1.30 |
| 2021-01-02 | $1.36 | $1.29 | $1.52 | $1.28 |
| 2021-01-03 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-01-04 | $1.31 | $1.36 | $1.45 | $1.26 |
| 2021-01-05 | $1.37 | $1.49 | $1.55 | $1.39 |
| 2021-01-06 | $1.49 | $1.50 | $1.71 | $1.45 |
| 2021-01-07 | $1.50 | $1.40 | $1.62 | $1.39 |
| 2021-01-08 | $1.40 | $1.43 | $1.53 | $1.35 |
| 2021-01-09 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2021-01-10 | $1.52 | $1.46 | $1.52 | $1.35 |
| 2021-01-11 | $1.46 | $1.27 | $1.47 | $1.27 |
| 2021-01-12 | $1.26 | $1.32 | $1.35 | $1.21 |
| 2021-01-13 | $1.32 | $1.41 | $1.50 | $1.36 |
| 2021-01-14 | $1.41 | $1.43 | $1.48 | $1.37 |
| 2021-01-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-01-17 | $1.53 | $1.73 | $1.76 | $1.44 |
| 2021-01-18 | $1.73 | $1.76 | $1.76 | $1.73 |
| 2021-01-19 | $1.73 | $1.84 | $1.93 | $1.66 |
| 2021-01-20 | $1.84 | $1.82 | $1.84 | $1.81 |
| 2021-01-21 | $1.76 | $1.47 | $1.55 | $1.42 |
| 2021-01-22 | $1.47 | $1.62 | $1.75 | $1.54 |
| 2021-01-23 | $1.62 | $1.82 | $1.84 | $1.57 |
| 2021-01-24 | $1.82 | $1.78 | $1.86 | $1.69 |
| 2021-01-25 | $1.78 | $2.10 | $2.18 | $1.77 |
| 2021-01-26 | $2.10 | $2.04 | $2.30 | $1.92 |
| 2021-01-27 | $2.04 | $2.09 | $2.11 | $1.83 |
| 2021-01-28 | $2.09 | $2.49 | $2.75 | $2.22 |
| 2021-01-29 | $2.49 | $2.31 | $2.58 | $1.86 |
| 2021-01-30 | $2.31 | $2.34 | $2.40 | $2.14 |
| 2021-01-31 | $2.34 | $2.26 | $2.57 | $2.22 |
| 2021-02-01 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2021-02-03 | $2.36 | $2.66 | $2.80 | $2.45 |
| 2021-02-04 | $2.66 | $2.81 | $2.92 | $2.45 |
| 2021-02-05 | $2.81 | $3.17 | $3.23 | $2.84 |
| 2021-02-06 | $3.17 | $3.66 | $3.89 | $2.80 |
| 2021-02-07 | $3.66 | $3.42 | $3.87 | $3.27 |
| 2021-02-08 | $3.42 | $3.72 | $4.64 | $3.66 |
| 2021-02-09 | $3.72 | $3.95 | $4.16 | $3.59 |
| 2021-02-10 | $3.95 | $3.70 | $4.25 | $3.50 |
| 2021-02-11 | $3.70 | $3.72 | $3.72 | $3.68 |
| 2021-02-13 | $4.61 | $4.41 | $4.83 | $4.17 |
| 2021-02-14 | $4.41 | $4.61 | $5.13 | $4.08 |
| 2021-02-15 | $4.61 | $3.97 | $4.93 | $3.78 |
| 2021-02-16 | $3.97 | $4.16 | $4.77 | $3.92 |
| 2021-02-17 | $4.16 | $4.17 | $4.17 | $4.16 |
| 2021-02-18 | $4.10 | $4.21 | $4.36 | $3.98 |
| 2021-02-19 | $4.21 | $4.58 | $5.03 | $4.43 |
| 2021-02-20 | $4.58 | $4.14 | $4.65 | $3.95 |
| 2021-02-21 | $4.14 | $4.21 | $4.33 | $4.14 |
| 2021-02-22 | $4.21 | $3.64 | $3.97 | $3.26 |
| 2021-02-23 | $3.64 | $3.28 | $3.32 | $2.64 |
| 2021-02-24 | $3.28 | $3.63 | $3.67 | $3.20 |
| 2021-02-25 | $3.63 | $3.67 | $4.04 | $3.40 |
| 2021-02-26 | $3.67 | $3.95 | $4.26 | $3.48 |
| 2021-02-27 | $3.95 | $3.87 | $4.09 | $3.77 |
| 2021-02-28 | $3.87 | $3.86 | $3.89 | $3.84 |
| 2021-03-02 | $4.22 | $4.07 | $4.25 | $3.99 |
| 2021-03-03 | $4.07 | $4.18 | $4.30 | $3.99 |
| 2021-03-04 | $4.18 | $4.23 | $4.38 | $3.99 |
| 2021-03-05 | $4.23 | $4.01 | $4.44 | $4.00 |
| 2021-03-06 | $4.01 | $4.03 | $4.04 | $4.01 |
| 2021-03-08 | $4.29 | $4.58 | $4.88 | $4.38 |
| 2021-03-09 | $4.58 | $4.79 | $5.08 | $4.59 |
| 2021-03-10 | $4.79 | $6.53 | $6.71 | $4.61 |
| 2021-03-11 | $6.53 | $6.36 | $8.42 | $6.35 |
| 2021-03-12 | $6.36 | $6.42 | $6.43 | $6.36 |
| 2021-03-14 | $6.94 | $6.50 | $7.40 | $6.43 |
| 2021-03-15 | $6.50 | $6.46 | $6.68 | $5.91 |
| 2021-03-16 | $6.46 | $6.49 | $6.56 | $6.40 |
| 2021-03-17 | $7.12 | $7.61 | $8.25 | $7.08 |
| 2021-03-18 | $7.61 | $7.59 | $7.66 | $7.56 |
| 2021-03-20 | $8.90 | $8.33 | $9.76 | $8.26 |
| 2021-03-21 | $8.33 | $8.29 | $8.34 | $8.29 |
| 2021-03-22 | $9.56 | $8.85 | $9.49 | $8.43 |
| 2021-03-23 | $8.85 | $8.02 | $9.17 | $7.81 |
| 2021-03-24 | $8.02 | $7.99 | $8.03 | $7.95 |
| 2021-03-25 | $7.05 | $7.08 | $7.20 | $6.47 |
| 2021-03-26 | $7.08 | $8.28 | $8.95 | $7.53 |
| 2021-03-27 | $8.28 | $10.58 | $12.09 | $8.20 |
| 2021-03-28 | $10.58 | $10.20 | $12.10 | $9.89 |
| 2021-03-29 | $10.20 | $10.19 | $10.21 | $10.18 |
| 2021-03-31 | $10.08 | $10.49 | $11.14 | $9.28 |
| 2021-04-01 | $10.49 | $13.18 | $13.45 | $10.31 |
| 2021-04-02 | $13.18 | $13.50 | $15.04 | $12.53 |
| 2021-04-03 | $13.50 | $15.20 | $16.84 | $12.92 |
| 2021-04-04 | $15.20 | $14.94 | $15.24 | $14.94 |
| 2021-04-05 | $16.56 | $15.60 | $17.43 | $15.32 |
| 2021-04-06 | $15.60 | $18.51 | $20.84 | $14.68 |
| 2021-04-07 | $18.51 | $16.64 | $20.61 | $16.64 |
| 2021-04-08 | $16.60 | $16.89 | $18.69 | $16.80 |
| 2021-04-09 | $16.89 | $16.15 | $17.86 | $16.15 |
| 2021-04-10 | $16.15 | $16.07 | $16.20 | $16.02 |
| 2021-04-11 | $17.21 | $17.10 | $17.56 | $16.18 |
| 2021-04-12 | $17.10 | $16.21 | $17.91 | $15.92 |
| 2021-04-13 | $16.21 | $16.26 | $16.28 | $16.19 |
| 2021-04-14 | $0.0241000 | $15.38 | $15.72 | $0.0241000 |
| 2021-04-15 | $15.38 | $15.46 | $15.46 | $15.33 |
| 2021-04-17 | $14.74 | $15.33 | $15.51 | $14.54 |
| 2021-04-18 | $15.33 | $16.17 | $16.90 | $9.33 |
| 2021-04-19 | $16.17 | $12.94 | $16.52 | $12.24 |
| 2021-04-20 | $12.94 | $13.05 | $15.35 | $11.40 |
| 2021-04-21 | $13.05 | $12.60 | $13.53 | $11.73 |
| 2021-04-22 | $12.60 | $12.62 | $12.62 | $12.60 |
| 2021-04-23 | $12.09 | $14.08 | $14.53 | $11.00 |
| 2021-04-24 | $14.08 | $12.93 | $14.22 | $12.51 |
| 2021-04-25 | $12.93 | $13.47 | $13.91 | $12.60 |
| 2021-04-26 | $13.47 | $15.06 | $15.11 | $13.32 |
| 2021-04-27 | $15.06 | $15.10 | $15.10 | $15.06 |
| 2021-04-29 | $17.16 | $16.50 | $17.44 | $15.99 |
| 2021-04-30 | $16.50 | $16.38 | $16.50 | $16.38 |
| 2021-05-01 | $16.98 | $17.08 | $17.46 | $16.39 |
| 2021-05-02 | $17.08 | $18.55 | $19.53 | $16.57 |
| 2021-05-03 | $18.55 | $18.57 | $18.58 | $18.49 |
| 2021-05-06 | $18.06 | $17.30 | $19.01 | $17.19 |
| 2021-05-07 | $17.30 | $17.50 | $18.29 | $16.92 |
| 2021-05-08 | $17.50 | $17.24 | $18.42 | $17.12 |
| 2021-05-09 | $17.24 | $17.24 | $17.24 | $17.24 |
| 2021-05-12 | $17.08 | $14.50 | $17.31 | $14.50 |
| 2021-05-13 | $14.50 | $15.06 | $16.97 | $13.82 |
| 2021-05-14 | $15.00 | $15.53 | $15.76 | $14.76 |
| 2021-05-15 | $15.55 | $15.53 | $15.55 | $15.53 |
| 2021-05-18 | $14.33 | $16.53 | $17.50 | $14.27 |
| 2021-05-19 | $16.53 | $12.34 | $16.91 | $9.09 |
| 2021-05-20 | $12.34 | $13.26 | $13.83 | $10.33 |
| 2021-05-21 | $13.26 | $13.34 | $13.34 | $13.26 |
| 2021-05-24 | $11.31 | $13.47 | $15.02 | $11.29 |
| 2021-05-25 | $13.47 | $14.00 | $14.82 | $12.58 |
| 2021-05-26 | $14.00 | $14.55 | $14.65 | $14.00 |
| 2021-05-29 | $19.02 | $16.04 | $20.00 | $15.02 |
| 2021-05-30 | $16.04 | $15.74 | $17.22 | $14.65 |
| 2021-05-31 | $15.74 | $16.19 | $16.56 | $14.94 |
| 2021-06-01 | $16.19 | $16.18 | $16.24 | $16.17 |
| 2021-06-04 | $15.64 | $14.81 | $15.67 | $14.00 |
| 2021-06-05 | $14.81 | $14.09 | $15.14 | $13.68 |
| 2021-06-06 | $14.09 | $14.63 | $14.97 | $13.88 |
| 2021-06-07 | $14.63 | $14.64 | $14.64 | $14.63 |
| 2021-06-10 | $13.85 | $13.10 | $14.25 | $12.76 |
| 2021-06-11 | $13.10 | $13.46 | $13.95 | $12.64 |
| 2021-06-12 | $13.46 | $12.41 | $13.51 | $12.21 |
| 2021-06-13 | $12.41 | $12.46 | $12.46 | $12.41 |
| 2021-06-16 | $13.39 | $13.13 | $13.46 | $12.84 |
| 2021-06-17 | $13.13 | $13.99 | $14.10 | $13.03 |
| 2021-06-18 | $13.99 | $12.80 | $13.99 | $12.55 |
| 2021-06-19 | $12.80 | $12.81 | $12.81 | $12.80 |
| 2021-06-22 | $10.64 | $11.37 | $12.89 | $9.72 |
| 2021-06-23 | $11.37 | $12.73 | $13.19 | $11.02 |
| 2021-06-24 | $12.73 | $12.81 | $12.83 | $12.73 |
| 2021-06-27 | $11.07 | $11.59 | $11.85 | $10.63 |
| 2021-06-28 | $11.59 | $11.55 | $11.60 | $11.55 |
| 2021-07-28 | $11.51 | $12.79 | $12.94 | $11.20 |
| 2021-07-29 | $12.79 | $12.81 | $12.81 | $12.79 |
| 2021-08-01 | $13.89 | $13.19 | $14.42 | $13.07 |
| 2021-08-02 | $13.19 | $13.52 | $13.85 | $12.93 |
| 2021-08-03 | $13.52 | $13.07 | $13.72 | $12.72 |
| 2021-08-04 | $13.07 | $13.14 | $13.19 | $13.07 |
| 2021-08-05 | $13.27 | $13.22 | $13.66 | $12.77 |
| 2021-08-06 | $13.22 | $13.23 | $13.23 | $13.22 |
| 2021-08-07 | $13.77 | $13.82 | $14.40 | $13.34 |
| 2021-08-08 | $13.82 | $14.33 | $15.12 | $13.56 |
| 2021-08-09 | $14.33 | $14.41 | $14.41 | $14.33 |
| 2021-08-13 | $15.90 | $17.03 | $17.25 | $15.89 |
| 2021-08-14 | $17.03 | $16.48 | $17.34 | $15.95 |
| 2021-08-15 | $16.48 | $17.96 | $18.51 | $16.36 |
| 2021-08-16 | $17.96 | $17.98 | $17.98 | $17.94 |
| 2021-08-19 | $19.60 | $21.15 | $22.17 | $19.20 |
| 2021-08-20 | $21.15 | $21.10 | $21.17 | $21.10 |
| 2021-08-21 | $24.26 | $22.96 | $24.31 | $22.56 |
| 2021-08-22 | $22.96 | $22.96 | $22.96 | $22.92 |
| 2021-08-24 | $26.36 | $22.75 | $26.45 | $22.50 |
| 2021-08-25 | $22.75 | $23.21 | $23.65 | $21.18 |
| 2021-08-26 | $23.21 | $20.61 | $23.47 | $19.78 |
| 2021-08-27 | $20.61 | $20.62 | $20.63 | $20.52 |
| 2021-08-31 | $20.66 | $24.74 | $25.00 | $20.44 |
| 2021-09-01 | $24.74 | $23.37 | $24.78 | $22.49 |
| 2021-09-02 | $23.37 | $23.32 | $23.37 | $23.32 |
| 2021-09-05 | $23.06 | $23.80 | $24.15 | $22.80 |
| 2021-09-06 | $23.80 | $24.40 | $25.05 | $23.24 |
| 2021-09-07 | $24.40 | $24.40 | $24.40 | $24.31 |
| 2021-09-11 | $19.81 | $20.18 | $21.36 | $19.73 |
| 2021-09-12 | $20.18 | $21.36 | $22.25 | $19.81 |
| 2021-09-13 | $21.36 | $19.72 | $21.50 | $18.94 |
| 2021-09-14 | $19.72 | $19.85 | $19.85 | $19.70 |
| 2021-09-17 | $20.27 | $19.70 | $20.40 | $19.24 |
| 2021-09-18 | $19.70 | $20.49 | $20.50 | $19.52 |
| 2021-09-19 | $20.49 | $20.49 | $20.50 | $20.49 |
| 2021-09-22 | $16.78 | $18.76 | $19.00 | $16.58 |
| 2021-09-23 | $18.76 | $18.66 | $19.17 | $18.16 |
| 2021-09-24 | $18.66 | $17.60 | $18.77 | $16.48 |
| 2021-09-25 | $17.60 | $17.63 | $17.63 | $17.60 |
| 2021-09-27 | $18.00 | $17.57 | $18.78 | $17.55 |
| 2021-09-28 | $17.57 | $16.89 | $17.89 | $16.77 |
| 2021-09-29 | $16.89 | $17.02 | $17.90 | $16.55 |
| 2021-09-30 | $17.02 | $17.31 | $17.72 | $16.89 |
| 2021-10-01 | $17.31 | $17.35 | $17.35 | $17.31 |
| 2021-10-02 | $18.54 | $18.68 | $19.29 | $18.30 |
| 2021-10-03 | $18.68 | $21.58 | $22.00 | $18.29 |
| 2021-10-04 | $21.58 | $20.79 | $21.77 | $19.65 |
| 2021-10-05 | $20.79 | $21.71 | $22.91 | $20.29 |
| 2021-10-06 | $21.71 | $21.65 | $22.08 | $20.14 |
| 2021-10-07 | $21.65 | $21.65 | $21.65 | $21.65 |
| 2021-10-09 | $20.10 | $20.06 | $20.35 | $19.72 |
| 2021-10-10 | $20.06 | $19.31 | $20.10 | $19.23 |
| 2021-10-11 | $19.31 | $19.05 | $20.21 | $18.63 |
| 2021-10-12 | $19.05 | $19.13 | $19.38 | $18.13 |
| 2021-10-13 | $19.13 | $19.11 | $19.15 | $19.11 |
| 2021-10-14 | $19.37 | $20.04 | $20.27 | $19.24 |
| 2021-10-15 | $20.04 | $20.92 | $22.32 | $19.99 |
| 2021-10-16 | $20.92 | $20.96 | $20.96 | $20.92 |
| 2021-10-17 | $21.66 | $21.52 | $22.16 | $20.96 |
| 2021-10-18 | $21.52 | $21.24 | $22.77 | $21.10 |
| 2021-10-19 | $21.24 | $22.20 | $22.29 | $21.11 |
| 2021-10-20 | $22.20 | $22.22 | $22.22 | $22.20 |
| 2021-10-25 | $21.01 | $21.38 | $21.69 | $20.96 |
| 2021-10-26 | $21.38 | $23.74 | $24.65 | $21.30 |
| 2021-10-27 | $23.74 | $23.73 | $23.74 | $23.71 |
| 2021-10-30 | $26.64 | $29.52 | $30.05 | $26.56 |
| 2021-10-31 | $29.52 | $28.96 | $29.73 | $27.92 |
| 2021-11-01 | $28.96 | $28.98 | $29.00 | $28.96 |
| 2021-11-04 | $28.90 | $29.94 | $30.40 | $28.61 |
| 2021-11-05 | $29.94 | $33.65 | $34.76 | $29.17 |
| 2021-11-06 | $33.65 | $37.49 | $38.96 | $32.87 |
| 2021-11-07 | $37.49 | $45.19 | $57.41 | $36.87 |
| 2021-11-08 | $45.19 | $45.11 | $45.19 | $45.01 |
| 2021-11-10 | $46.91 | $50.52 | $50.73 | $41.95 |
| 2021-11-11 | $50.52 | $48.80 | $54.90 | $47.93 |
| 2021-11-12 | $48.80 | $51.21 | $55.16 | $46.43 |
| 2021-11-13 | $51.21 | $51.45 | $51.45 | $51.20 |
| 2021-11-16 | $47.44 | $44.36 | $48.59 | $42.98 |
| 2021-11-17 | $44.36 | $45.77 | $48.19 | $42.39 |
| 2021-11-18 | $45.77 | $39.77 | $46.90 | $38.78 |
| 2021-11-19 | $39.77 | $39.76 | $39.81 | $39.66 |
| 2021-11-21 | $46.73 | $44.49 | $47.99 | $44.26 |
| 2021-11-22 | $44.49 | $41.86 | $44.50 | $41.32 |
| 2021-11-23 | $41.86 | $45.74 | $45.79 | $41.50 |
| 2021-11-24 | $45.74 | $43.78 | $45.90 | $41.82 |
| 2021-11-25 | $43.78 | $43.75 | $43.87 | $43.75 |
| 2021-11-27 | $40.65 | $40.04 | $42.97 | $39.36 |
| 2021-11-28 | $40.04 | $40.31 | $41.13 | $36.20 |
| 2021-11-29 | $40.31 | $40.41 | $41.48 | $39.73 |
| 2021-11-30 | $40.41 | $39.19 | $42.46 | $38.38 |
| 2021-12-01 | $39.19 | $39.18 | $39.19 | $39.13 |
| 2021-12-02 | $38.22 | $38.44 | $40.35 | $37.78 |
| 2021-12-03 | $38.40 | $35.16 | $39.53 | $34.46 |
| 2021-12-04 | $35.16 | $33.65 | $35.16 | $25.00 |
| 2021-12-05 | $33.65 | $33.64 | $33.69 | $33.64 |
| 2021-12-08 | $32.59 | $30.50 | $32.60 | $29.69 |
| 2021-12-09 | $30.50 | $29.17 | $31.26 | $27.89 |
| 2021-12-10 | $29.17 | $28.14 | $30.40 | $27.96 |
| 2021-12-11 | $28.14 | $28.09 | $28.15 | $28.09 |
| 2021-12-13 | $29.87 | $26.05 | $30.14 | $25.58 |
| 2021-12-14 | $26.05 | $27.84 | $28.56 | $25.64 |
| 2021-12-15 | $27.84 | $31.32 | $34.35 | $26.69 |
| 2021-12-16 | $31.32 | $31.84 | $34.84 | $31.16 |
| 2021-12-17 | $31.84 | $31.76 | $31.84 | $31.76 |
| 2021-12-19 | $32.78 | $32.04 | $32.96 | $31.90 |
| 2021-12-20 | $32.03 | $34.76 | $35.07 | $30.01 |
| 2021-12-21 | $34.76 | $36.35 | $37.60 | $34.01 |
| 2021-12-22 | $36.35 | $40.56 | $42.33 | $36.31 |
| 2021-12-23 | $40.56 | $41.28 | $41.40 | $40.56 |
| 2021-12-26 | $38.27 | $37.57 | $38.72 | $36.19 |
| 2021-12-27 | $37.57 | $39.47 | $42.06 | $37.57 |
| 2021-12-28 | $39.47 | $39.52 | $39.52 | $39.47 |
| 2021-12-31 | $37.51 | $38.02 | $39.00 | $36.30 |
| 2022-01-01 | $37.75 | $39.83 | $40.42 | $37.75 |
| 2022-01-02 | $39.83 | $40.97 | $42.34 | $38.29 |
| 2022-01-03 | $40.97 | $41.10 | $41.11 | $40.97 |
| 2022-01-05 | $41.54 | $38.63 | $45.13 | $36.99 |
| 2022-01-06 | $38.63 | $40.33 | $40.89 | $36.52 |
| 2022-01-07 | $40.33 | $35.59 | $40.50 | $35.34 |
| 2022-01-08 | $35.59 | $32.05 | $36.54 | $30.36 |
| 2022-01-09 | $32.05 | $32.07 | $32.08 | $32.05 |
| 2022-01-11 | $31.69 | $33.05 | $33.19 | $31.10 |
| 2022-01-12 | $33.05 | $35.62 | $36.02 | $32.53 |
| 2022-01-13 | $35.62 | $32.35 | $35.88 | $32.17 |
| 2022-01-14 | $32.35 | $33.32 | $33.32 | $31.04 |
| 2022-01-15 | $33.32 | $33.20 | $33.32 | $33.09 |
| 2022-01-16 | $33.77 | $33.66 | $34.38 | $33.11 |
| 2022-01-17 | $33.66 | $32.94 | $33.69 | $31.25 |
| 2022-01-18 | $32.94 | $30.75 | $33.54 | $29.68 |
| 2022-01-19 | $30.75 | $28.12 | $30.84 | $27.89 |
| 2022-01-20 | $28.12 | $28.39 | $31.36 | $28.07 |
| 2022-01-21 | $28.39 | $28.51 | $28.51 | $28.37 |
| 2022-01-22 | $24.16 | $22.54 | $25.09 | $19.73 |
| 2022-01-23 | $22.54 | $23.68 | $24.02 | $21.96 |
| 2022-01-24 | $23.68 | $22.68 | $24.43 | $19.80 |
| 2022-01-25 | $22.68 | $25.69 | $25.87 | $22.37 |
| 2022-01-26 | $25.69 | $25.70 | $25.75 | $25.68 |
| 2022-01-28 | $28.11 | $26.72 | $28.88 | $26.17 |
| 2022-01-29 | $26.72 | $27.02 | $28.17 | $26.50 |
| 2022-01-30 | $27.02 | $28.98 | $29.52 | $26.63 |
| 2022-01-31 | $28.98 | $27.71 | $28.99 | $26.76 |
| 2022-02-01 | $27.71 | $27.70 | $27.86 | $27.69 |
| 2022-02-04 | $25.80 | $27.29 | $27.33 | $25.46 |
| 2022-02-05 | $27.29 | $30.15 | $31.87 | $27.16 |
| 2022-02-06 | $30.15 | $30.21 | $30.54 | $28.70 |
| 2022-02-07 | $30.21 | $30.29 | $30.32 | $30.21 |
| 2022-02-11 | $28.96 | $27.26 | $30.28 | $26.78 |
| 2022-02-12 | $27.26 | $27.49 | $28.40 | $26.19 |
| 2022-02-13 | $27.49 | $27.52 | $27.52 | $27.49 |
| 2022-02-16 | $27.58 | $28.22 | $28.52 | $25.99 |
| 2022-02-17 | $28.22 | $24.88 | $28.22 | $24.42 |
| 2022-02-18 | $24.88 | $25.09 | $26.92 | $24.49 |
| 2022-02-19 | $25.09 | $25.06 | $25.09 | $25.00 |
| 2022-02-21 | $23.00 | $21.23 | $24.19 | $21.15 |
| 2022-02-22 | $21.23 | $23.18 | $23.31 | $20.87 |
| 2022-02-23 | $23.18 | $21.73 | $24.29 | $21.73 |
| 2022-02-24 | $21.73 | $21.71 | $21.74 | $21.71 |
| 2022-02-27 | $24.78 | $22.88 | $24.92 | $22.34 |
| 2022-02-28 | $22.88 | $25.65 | $25.82 | $22.27 |
| 2022-03-01 | $25.65 | $24.81 | $26.03 | $24.16 |
| 2022-03-02 | $24.81 | $24.82 | $24.86 | $24.79 |
| 2022-03-05 | $21.29 | $22.02 | $22.34 | $20.59 |
| 2022-03-06 | $22.02 | $20.80 | $22.13 | $20.73 |
| 2022-03-07 | $20.80 | $21.10 | $22.01 | $19.66 |
| 2022-03-08 | $21.10 | $21.10 | $21.10 | $21.10 |
| 2022-03-11 | $21.24 | $20.94 | $22.00 | $20.33 |
| 2022-03-12 | $20.94 | $21.14 | $21.67 | $20.88 |
| 2022-03-13 | $21.14 | $20.05 | $21.88 | $19.87 |
| 2022-03-14 | $20.05 | $20.02 | $20.05 | $20.02 |
| 2022-03-17 | $22.46 | $22.66 | $23.09 | $22.16 |
| 2022-03-18 | $22.66 | $24.04 | $24.51 | $22.41 |
| 2022-03-19 | $24.04 | $24.10 | $24.84 | $23.90 |
| 2022-03-20 | $24.10 | $24.12 | $24.12 | $24.08 |
| 2022-03-22 | $22.76 | $25.03 | $25.22 | $22.48 |
| 2022-03-23 | $25.03 | $25.25 | $25.99 | $24.45 |
| 2022-03-24 | $25.25 | $25.26 | $26.00 | $23.83 |
| 2022-03-25 | $25.26 | $25.27 | $25.27 | $25.26 |
| 2022-03-28 | $24.64 | $23.58 | $25.55 | $23.45 |
| 2022-03-29 | $23.58 | $23.93 | $24.76 | $23.26 |
| 2022-03-30 | $23.93 | $24.48 | $26.83 | $23.04 |
| 2022-03-31 | $24.48 | $24.53 | $24.62 | $24.48 |
| 2022-04-03 | $24.30 | $26.42 | $27.27 | $24.24 |
| 2022-04-04 | $26.42 | $24.82 | $27.90 | $23.70 |
| 2022-04-05 | $24.82 | $24.45 | $25.37 | $24.03 |
| 2022-04-06 | $24.45 | $24.34 | $24.45 | $24.34 |
| 2022-04-09 | $22.04 | $22.77 | $22.77 | $21.97 |
| 2022-04-10 | $22.77 | $21.85 | $22.81 | $21.82 |
| 2022-04-11 | $21.85 | $20.17 | $22.10 | $19.96 |
| 2022-04-12 | $20.17 | $20.26 | $20.26 | $20.17 |
| 2022-04-15 | $20.15 | $20.49 | $20.67 | $20.13 |
| 2022-04-16 | $20.47 | $20.37 | $20.80 | $20.20 |
| 2022-04-17 | $20.37 | $20.02 | $20.65 | $19.94 |
| 2022-04-18 | $20.02 | $20.01 | $20.02 | $19.97 |
| 2022-04-20 | $19.45 | $18.99 | $19.74 | $18.55 |
| 2022-04-21 | $18.99 | $17.97 | $19.52 | $17.76 |
| 2022-04-22 | $17.97 | $18.03 | $18.32 | $17.76 |
| 2022-04-23 | $18.03 | $18.02 | $18.03 | $18.02 |
| 2022-04-26 | $17.32 | $16.06 | $17.61 | $15.76 |
| 2022-04-27 | $16.06 | $16.20 | $16.97 | $15.90 |
| 2022-04-28 | $16.20 | $15.81 | $16.27 | $15.54 |
| 2022-04-29 | $15.81 | $15.81 | $15.81 | $15.81 |
| 2022-05-02 | $13.63 | $14.35 | $14.47 | $13.07 |
| 2022-05-03 | $14.35 | $15.14 | $15.71 | $14.15 |
| 2022-05-04 | $15.14 | $16.47 | $16.47 | $14.54 |
| 2022-05-05 | $16.47 | $16.48 | $16.48 | $16.46 |
| 2022-05-08 | $13.98 | $13.51 | $14.13 | $13.35 |
| 2022-05-09 | $13.51 | $11.06 | $14.04 | $11.02 |
| 2022-05-10 | $11.06 | $11.67 | $13.14 | $10.64 |
| 2022-05-11 | $11.67 | $11.66 | $11.67 | $11.62 |
| 2022-05-14 | $9.83 | $9.84 | $10.46 | $9.02 |
| 2022-05-15 | $9.84 | $9.77 | $9.91 | $9.02 |
| 2022-05-16 | $9.77 | $8.68 | $9.78 | $8.61 |
| 2022-05-17 | $8.68 | $8.71 | $8.71 | $8.68 |
| 2022-05-20 | $8.28 | $7.86 | $8.50 | $7.63 |
| 2022-05-21 | $7.86 | $8.03 | $8.21 | $7.64 |
| 2022-05-22 | $8.03 | $8.05 | $8.05 | $8.03 |
| 2022-05-25 | $7.65 | $7.52 | $7.83 | $7.45 |
| 2022-05-26 | $7.52 | $7.55 | $7.55 | $7.52 |
| 2022-07-07 | $9.24 | $9.38 | $9.50 | $9.16 |
| 2022-07-08 | $9.38 | $9.38 | $9.38 | $9.38 |
| 2022-07-12 | $8.64 | $8.52 | $8.79 | $8.52 |
| 2022-07-13 | $8.52 | $8.87 | $8.88 | $8.22 |
| 2022-07-14 | $8.87 | $8.87 | $8.87 | $8.87 |
| 2022-10-22 | $4.13 | $4.17 | $4.21 | $4.11 |
| 2022-10-23 | $4.17 | $4.18 | $4.18 | $4.17 |
| 2022-10-27 | $4.14 | $4.06 | $4.31 | $4.02 |
| 2022-10-28 | $4.06 | $4.04 | $4.06 | $4.04 |
| 2022-11-01 | $4.01 | $3.91 | $4.04 | $3.91 |
| 2022-11-02 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2022-11-08 | $3.94 | $3.25 | $3.96 | $3.01 |
| 2022-11-09 | $3.25 | $3.26 | $3.26 | $3.25 |
| 2022-11-13 | $2.52 | $2.39 | $2.66 | $2.38 |
| 2022-11-14 | $2.39 | $2.54 | $3.08 | $2.25 |
| 2022-11-15 | $2.54 | $2.54 | $2.56 | $2.54 |
| 2022-11-19 | $2.47 | $2.47 | $2.48 | $2.39 |
| 2022-11-20 | $2.47 | $2.18 | $2.50 | $2.11 |
| 2022-11-21 | $2.18 | $2.23 | $2.23 | $2.18 |
| 2022-11-30 | $2.50 | $2.42 | $2.58 | $2.33 |
| 2022-12-01 | $2.42 | $2.32 | $2.45 | $2.28 |
| 2022-12-02 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2022-12-07 | $2.18 | $2.08 | $2.19 | $2.05 |
| 2022-12-08 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-12-12 | $2.10 | $2.07 | $2.12 | $2.01 |
| 2022-12-13 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-01-16 | $3.01 | $3.06 | $3.26 | $2.91 |
| 2023-01-17 | $3.06 | $3.28 | $3.47 | $2.98 |
| 2023-01-18 | $3.28 | $3.23 | $3.28 | $3.23 |
| 2023-02-14 | $2.43 | $2.48 | $2.51 | $2.36 |
| 2023-02-15 | $2.48 | $2.49 | $2.50 | $2.48 |
News
Seotud mündid
