CRU
Crust Rank 322
1,725,927 CRU
Buy / Sell
Get Wallet
Crust
Crust Price $92.27
$92.27
Crust 24h Vol
$8,383,151
$8,383,151
Crust Market Cap $159,250,250
$159,250,250
24h Vol
150 BTC 1 H
0.68 %
24 H
-6.63 %
7 d
-15.03 %
Today Crust price in US dollars is currently
92.27
USD, and if converted to Bitcoin is
0.00165239
BTC. A total of 2,852 coin's are currently circulating in the Market. Crust prices are currently experiencing a change of -6.63 %, check all cryptocurrency. Over the past 24 hours 0.084 M US dollars Crust has been traded on Crypto Exchanges. Get Crust's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Crust
Symbol
CRU
Algorithm
N/A
BTC Price
0.00165239 BTC
BTC Market
2,852 BTC
BTC 24h Vol
150 BTC
Total Coins Mined
1,725,927 CRU
1h
0.68 %
24h
-6.63 %
7d
-15.03 %
Website
N/A
Reddit
N/A
Share Crust Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-23 | $56.85 | $67.34 | $68.30 | $51.55 |
| 2021-03-24 | $67.34 | $67.56 | $67.78 | $66.33 |
| 2021-03-25 | $82.69 | $69.72 | $90.03 | $69.72 |
| 2021-03-26 | $69.61 | $80.88 | $82.69 | $72.56 |
| 2021-03-27 | $80.88 | $79.27 | $95.86 | $78.77 |
| 2021-03-28 | $79.27 | $73.41 | $80.77 | $71.18 |
| 2021-03-29 | $73.41 | $73.15 | $73.43 | $72.94 |
| 2021-03-31 | $82.84 | $82.65 | $91.87 | $79.85 |
| 2021-04-01 | $82.65 | $80.91 | $88.37 | $79.99 |
| 2021-04-02 | $81.11 | $72.79 | $81.46 | $72.61 |
| 2021-04-03 | $72.79 | $74.43 | $74.71 | $69.92 |
| 2021-04-04 | $74.22 | $72.97 | $74.38 | $72.43 |
| 2021-04-09 | $80.16 | $80.78 | $83.16 | $77.50 |
| 2021-04-10 | $80.78 | $80.35 | $80.88 | $79.31 |
| 2021-04-11 | $100.74 | $138.85 | $152.95 | $101.07 |
| 2021-04-12 | $138.85 | $155.84 | $179.66 | $138.54 |
| 2021-04-13 | $157.70 | $153.91 | $158.19 | $152.06 |
| 2021-04-14 | $135.97 | $136.16 | $148.42 | $132.39 |
| 2021-04-15 | $136.16 | $137.07 | $137.55 | $134.41 |
| 2021-04-17 | $146.36 | $142.12 | $146.73 | $132.80 |
| 2021-04-18 | $143.05 | $135.55 | $140.62 | $129.54 |
| 2021-04-19 | $135.55 | $137.36 | $144.71 | $130.35 |
| 2021-04-20 | $137.36 | $137.09 | $140.19 | $133.70 |
| 2021-04-21 | $137.33 | $134.12 | $147.42 | $128.86 |
| 2021-04-22 | $134.12 | $133.29 | $135.02 | $132.96 |
| 2021-04-23 | $132.17 | $123.29 | $136.85 | $118.15 |
| 2021-04-24 | $123.29 | $100.34 | $119.41 | $99.12 |
| 2021-04-25 | $100.53 | $96.67 | $106.49 | $88.17 |
| 2021-04-26 | $96.76 | $108.11 | $110.32 | $103.04 |
| 2021-04-27 | $108.11 | $111.68 | $111.71 | $107.81 |
| 2021-04-29 | $108.14 | $107.03 | $110.50 | $104.63 |
| 2021-04-30 | $107.03 | $107.20 | $108.17 | $106.85 |
| 2021-05-01 | $108.76 | $112.04 | $120.89 | $107.65 |
| 2021-05-02 | $112.25 | $106.89 | $113.59 | $105.83 |
| 2021-05-03 | $106.89 | $107.37 | $107.57 | $106.89 |
| 2021-05-06 | $100.85 | $93.68 | $103.36 | $89.91 |
| 2021-05-07 | $93.68 | $91.87 | $95.60 | $89.61 |
| 2021-05-08 | $91.87 | $86.78 | $105.66 | $85.49 |
| 2021-05-09 | $86.78 | $86.25 | $86.85 | $85.86 |
| 2021-05-12 | $76.21 | $68.49 | $73.75 | $66.74 |
| 2021-05-13 | $68.49 | $65.83 | $73.23 | $62.55 |
| 2021-05-14 | $65.83 | $86.74 | $87.89 | $68.87 |
| 2021-05-15 | $85.56 | $87.56 | $88.91 | $85.48 |
| 2021-05-20 | $51.18 | $57.59 | $64.75 | $56.01 |
| 2021-05-21 | $57.59 | $58.18 | $59.10 | $57.11 |
| 2021-05-24 | $29.86 | $45.14 | $48.68 | $36.10 |
| 2021-05-25 | $45.14 | $40.34 | $46.14 | $37.28 |
| 2021-05-26 | $40.34 | $40.25 | $40.86 | $39.57 |
| 2021-05-29 | $46.34 | $45.59 | $46.30 | $42.24 |
| 2021-05-30 | $45.59 | $43.54 | $48.69 | $42.06 |
| 2021-05-31 | $43.54 | $45.10 | $50.95 | $44.94 |
| 2021-06-01 | $45.10 | $45.30 | $45.60 | $44.69 |
| 2021-06-04 | $56.02 | $53.49 | $55.51 | $50.24 |
| 2021-06-05 | $53.49 | $50.92 | $52.13 | $49.78 |
| 2021-06-06 | $51.18 | $51.92 | $54.84 | $51.45 |
| 2021-06-07 | $51.92 | $52.05 | $52.58 | $51.58 |
| 2021-06-10 | $47.30 | $47.16 | $47.75 | $44.17 |
| 2021-06-11 | $47.16 | $44.86 | $46.32 | $43.15 |
| 2021-06-12 | $44.77 | $42.15 | $43.50 | $40.52 |
| 2021-06-13 | $41.99 | $41.79 | $42.32 | $41.52 |
| 2021-06-16 | $43.47 | $41.38 | $41.79 | $39.64 |
| 2021-06-17 | $41.51 | $41.28 | $42.39 | $40.07 |
| 2021-06-18 | $41.28 | $38.04 | $40.27 | $37.66 |
| 2021-06-19 | $38.04 | $37.97 | $38.06 | $37.88 |
| 2021-06-23 | $24.51 | $26.33 | $27.20 | $24.67 |
| 2021-06-24 | $26.52 | $26.44 | $26.70 | $26.39 |
| 2021-06-27 | $25.96 | $26.34 | $28.68 | $26.34 |
| 2021-06-28 | $26.34 | $26.33 | $26.47 | $26.14 |
| 2021-07-28 | $26.74 | $34.40 | $37.04 | $27.01 |
| 2021-07-29 | $34.40 | $34.23 | $34.46 | $34.22 |
| 2021-08-01 | $37.70 | $41.80 | $44.25 | $37.78 |
| 2021-08-02 | $41.80 | $40.85 | $44.79 | $40.14 |
| 2021-08-03 | $40.80 | $41.82 | $42.43 | $38.88 |
| 2021-08-04 | $41.82 | $41.70 | $42.04 | $41.69 |
| 2021-08-05 | $45.98 | $54.46 | $56.75 | $47.31 |
| 2021-08-06 | $54.46 | $54.41 | $54.65 | $54.09 |
| 2021-08-07 | $63.21 | $58.23 | $65.99 | $58.23 |
| 2021-08-08 | $58.23 | $56.80 | $57.81 | $54.43 |
| 2021-08-09 | $56.68 | $57.17 | $57.18 | $56.67 |
| 2021-08-13 | $56.07 | $56.73 | $61.75 | $55.53 |
| 2021-08-14 | $56.73 | $52.85 | $56.43 | $52.42 |
| 2021-08-15 | $52.85 | $50.17 | $53.03 | $49.13 |
| 2021-08-16 | $50.17 | $50.09 | $50.37 | $49.98 |
| 2021-08-19 | $46.74 | $48.73 | $51.21 | $48.06 |
| 2021-08-20 | $48.73 | $48.92 | $49.01 | $48.52 |
| 2021-08-21 | $54.32 | $52.68 | $54.00 | $51.21 |
| 2021-08-22 | $52.68 | $52.70 | $52.95 | $52.53 |
| 2021-08-24 | $51.30 | $47.09 | $50.03 | $46.48 |
| 2021-08-25 | $47.09 | $45.66 | $48.49 | $43.58 |
| 2021-08-26 | $45.66 | $44.95 | $46.20 | $43.30 |
| 2021-08-27 | $45.13 | $45.00 | $45.24 | $44.81 |
| 2021-08-31 | $49.34 | $55.88 | $57.30 | $48.95 |
| 2021-09-01 | $55.99 | $52.19 | $62.99 | $51.43 |
| 2021-09-02 | $52.19 | $51.93 | $52.50 | $51.74 |
| 2021-09-05 | $51.54 | $54.15 | $56.20 | $51.34 |
| 2021-09-06 | $54.15 | $52.17 | $55.00 | $51.30 |
| 2021-09-07 | $52.17 | $45.53 | $46.94 | $42.68 |
| 2021-09-08 | $45.53 | $45.37 | $45.75 | $45.17 |
| 2021-09-11 | $40.25 | $40.21 | $41.55 | $39.56 |
| 2021-09-12 | $40.21 | $43.49 | $44.85 | $39.91 |
| 2021-09-13 | $43.49 | $40.79 | $42.20 | $40.36 |
| 2021-09-14 | $40.79 | $40.55 | $40.79 | $40.55 |
| 2021-09-17 | $41.47 | $40.99 | $41.53 | $39.02 |
| 2021-09-18 | $40.96 | $41.46 | $42.27 | $40.44 |
| 2021-09-19 | $41.41 | $41.33 | $41.41 | $41.31 |
| 2021-09-22 | $35.36 | $38.70 | $39.96 | $37.01 |
| 2021-09-23 | $38.70 | $37.48 | $39.94 | $37.26 |
| 2021-09-24 | $37.48 | $32.12 | $36.27 | $31.91 |
| 2021-09-25 | $32.12 | $32.16 | $32.32 | $32.12 |
| 2021-09-27 | $27.31 | $26.21 | $27.05 | $24.54 |
| 2021-09-28 | $26.21 | $25.66 | $26.10 | $24.20 |
| 2021-09-29 | $25.66 | $25.71 | $26.32 | $24.45 |
| 2021-09-30 | $25.71 | $25.24 | $27.19 | $24.48 |
| 2021-10-01 | $25.24 | $25.39 | $25.41 | $25.23 |
| 2021-10-02 | $30.97 | $33.03 | $36.71 | $29.78 |
| 2021-10-03 | $33.17 | $34.16 | $34.65 | $32.51 |
| 2021-10-04 | $34.16 | $30.62 | $34.98 | $30.17 |
| 2021-10-05 | $30.62 | $29.54 | $32.72 | $29.20 |
| 2021-10-06 | $29.54 | $29.41 | $31.88 | $28.95 |
| 2021-10-07 | $29.49 | $29.40 | $29.50 | $29.30 |
| 2021-10-09 | $29.83 | $28.71 | $30.60 | $28.65 |
| 2021-10-10 | $28.71 | $27.84 | $28.94 | $27.76 |
| 2021-10-11 | $27.68 | $28.27 | $29.51 | $27.40 |
| 2021-10-12 | $28.06 | $25.51 | $27.97 | $24.25 |
| 2021-10-13 | $25.55 | $25.53 | $25.63 | $25.52 |
| 2021-10-14 | $25.82 | $27.99 | $29.40 | $25.39 |
| 2021-10-15 | $27.99 | $25.59 | $31.27 | $24.80 |
| 2021-10-16 | $25.66 | $25.62 | $25.69 | $25.61 |
| 2021-10-17 | $28.30 | $27.05 | $29.74 | $26.21 |
| 2021-10-18 | $27.07 | $26.49 | $27.39 | $25.30 |
| 2021-10-19 | $26.52 | $26.38 | $28.12 | $26.33 |
| 2021-10-20 | $26.38 | $26.40 | $26.54 | $26.34 |
| 2021-10-25 | $25.76 | $26.43 | $26.87 | $25.78 |
| 2021-10-26 | $26.36 | $25.42 | $26.07 | $24.19 |
| 2021-10-27 | $25.44 | $25.41 | $25.47 | $25.40 |
| 2021-10-30 | $23.73 | $22.39 | $24.05 | $21.99 |
| 2021-10-31 | $22.39 | $24.87 | $29.04 | $21.64 |
| 2021-11-01 | $24.87 | $24.83 | $24.93 | $24.83 |
| 2021-11-04 | $37.56 | $31.13 | $36.67 | $28.37 |
| 2021-11-05 | $31.13 | $29.01 | $32.66 | $27.14 |
| 2021-11-06 | $29.01 | $28.00 | $29.26 | $27.35 |
| 2021-11-07 | $28.00 | $27.14 | $29.73 | $27.14 |
| 2021-11-08 | $27.15 | $27.11 | $27.23 | $27.09 |
| 2021-11-10 | $28.38 | $25.43 | $27.52 | $24.94 |
| 2021-11-11 | $25.43 | $25.74 | $26.49 | $24.95 |
| 2021-11-12 | $25.74 | $27.40 | $28.79 | $24.66 |
| 2021-11-13 | $27.44 | $27.49 | $27.63 | $27.30 |
| 2021-11-16 | $26.99 | $25.49 | $27.13 | $24.27 |
| 2021-11-17 | $25.49 | $25.07 | $25.96 | $24.25 |
| 2021-11-18 | $25.03 | $22.93 | $23.43 | $22.15 |
| 2021-11-19 | $22.93 | $22.83 | $23.07 | $22.82 |
| 2021-11-21 | $24.04 | $23.76 | $24.17 | $23.16 |
| 2021-11-22 | $23.81 | $23.78 | $23.84 | $23.72 |
| 2021-11-23 | $21.52 | $21.77 | $23.14 | $20.91 |
| 2021-11-24 | $21.77 | $19.79 | $21.51 | $19.38 |
| 2021-11-25 | $19.79 | $19.97 | $20.06 | $19.79 |
| 2021-11-27 | $17.98 | $19.79 | $21.70 | $17.69 |
| 2021-11-28 | $19.92 | $19.28 | $21.37 | $19.14 |
| 2021-11-29 | $19.28 | $18.62 | $19.84 | $18.12 |
| 2021-11-30 | $18.61 | $17.62 | $18.59 | $17.31 |
| 2021-12-01 | $17.64 | $17.66 | $17.69 | $17.55 |
| 2021-12-02 | $16.97 | $16.06 | $16.95 | $15.96 |
| 2021-12-03 | $16.06 | $13.08 | $15.41 | $12.84 |
| 2021-12-04 | $13.08 | $10.83 | $12.05 | $9.93 |
| 2021-12-05 | $10.83 | $10.86 | $10.88 | $10.82 |
| 2021-12-08 | $9.65 | $11.07 | $12.26 | $9.51 |
| 2021-12-09 | $11.07 | $12.05 | $12.65 | $10.40 |
| 2021-12-10 | $11.98 | $11.59 | $12.05 | $11.11 |
| 2021-12-11 | $11.51 | $11.51 | $11.55 | $11.48 |
| 2021-12-13 | $11.83 | $9.07 | $11.29 | $8.87 |
| 2021-12-14 | $9.07 | $8.44 | $9.54 | $7.76 |
| 2021-12-15 | $8.44 | $8.59 | $8.80 | $7.73 |
| 2021-12-16 | $8.59 | $10.18 | $10.84 | $8.37 |
| 2021-12-17 | $10.11 | $10.15 | $10.18 | $10.05 |
| 2021-12-19 | $9.94 | $9.38 | $9.94 | $8.99 |
| 2021-12-20 | $9.38 | $9.51 | $9.84 | $9.16 |
| 2021-12-21 | $9.51 | $9.82 | $10.86 | $9.68 |
| 2021-12-22 | $9.81 | $9.70 | $10.46 | $9.25 |
| 2021-12-23 | $9.69 | $9.68 | $9.70 | $9.68 |
| 2021-12-26 | $9.62 | $9.97 | $10.37 | $9.29 |
| 2021-12-27 | $9.97 | $9.78 | $9.96 | $9.33 |
| 2021-12-28 | $9.74 | $9.72 | $9.74 | $9.70 |
| 2021-12-31 | $9.28 | $8.31 | $9.14 | $8.21 |
| 2022-01-01 | $8.31 | $9.47 | $9.57 | $8.54 |
| 2022-01-02 | $9.47 | $10.53 | $10.66 | $9.27 |
| 2022-01-03 | $10.52 | $10.70 | $10.72 | $10.49 |
| 2022-01-05 | $11.34 | $12.58 | $13.34 | $10.12 |
| 2022-01-06 | $12.58 | $12.45 | $14.31 | $11.73 |
| 2022-01-07 | $12.42 | $11.32 | $13.00 | $11.27 |
| 2022-01-08 | $11.30 | $9.44 | $11.69 | $9.24 |
| 2022-01-09 | $9.30 | $9.26 | $9.30 | $9.26 |
| 2022-01-11 | $8.59 | $8.51 | $9.60 | $8.39 |
| 2022-01-12 | $8.51 | $8.75 | $9.02 | $8.53 |
| 2022-01-13 | $8.75 | $8.44 | $8.88 | $8.27 |
| 2022-01-14 | $8.47 | $8.43 | $8.47 | $8.43 |
| 2022-01-16 | $9.06 | $9.05 | $9.54 | $8.88 |
| 2022-01-17 | $9.05 | $8.99 | $9.61 | $8.61 |
| 2022-01-18 | $8.99 | $8.99 | $9.51 | $8.83 |
| 2022-01-19 | $8.99 | $9.12 | $9.51 | $8.60 |
| 2022-01-20 | $9.12 | $8.77 | $9.39 | $8.50 |
| 2022-01-21 | $8.76 | $8.76 | $8.84 | $8.69 |
| 2022-01-22 | $8.08 | $7.06 | $7.92 | $6.48 |
| 2022-01-23 | $7.06 | $7.34 | $7.75 | $7.09 |
| 2022-01-24 | $7.34 | $6.51 | $7.52 | $6.39 |
| 2022-01-25 | $6.51 | $6.15 | $6.79 | $6.12 |
| 2022-01-26 | $6.17 | $6.14 | $6.18 | $6.14 |
| 2022-01-28 | $6.29 | $6.16 | $6.75 | $6.02 |
| 2022-01-29 | $6.16 | $6.21 | $6.41 | $6.10 |
| 2022-01-30 | $6.21 | $6.09 | $6.62 | $5.97 |
| 2022-01-31 | $6.09 | $6.23 | $6.58 | $6.13 |
| 2022-02-01 | $6.23 | $6.22 | $6.23 | $6.20 |
| 2022-02-04 | $5.98 | $6.20 | $6.66 | $6.03 |
| 2022-02-05 | $6.20 | $5.86 | $6.24 | $5.76 |
| 2022-02-06 | $5.86 | $6.02 | $6.32 | $5.96 |
| 2022-02-07 | $6.01 | $6.00 | $6.03 | $5.99 |
| 2022-02-10 | $5.46 | $5.20 | $5.44 | $4.97 |
| 2022-02-11 | $5.20 | $4.94 | $5.12 | $4.85 |
| 2022-02-12 | $4.94 | $4.93 | $5.39 | $4.69 |
| 2022-02-13 | $4.96 | $4.94 | $4.96 | $4.94 |
| 2022-02-16 | $5.23 | $5.60 | $5.66 | $5.09 |
| 2022-02-17 | $5.60 | $5.72 | $6.04 | $4.74 |
| 2022-02-18 | $5.72 | $5.59 | $5.73 | $5.59 |
| 2022-02-21 | $6.80 | $5.85 | $6.66 | $5.71 |
| 2022-02-22 | $5.85 | $5.63 | $6.30 | $5.50 |
| 2022-02-23 | $5.63 | $5.45 | $5.75 | $5.20 |
| 2022-02-24 | $5.44 | $5.51 | $5.51 | $5.41 |
| 2022-02-27 | $5.21 | $4.80 | $5.03 | $4.69 |
| 2022-02-28 | $4.79 | $4.79 | $4.82 | $4.76 |
| 2022-03-01 | $5.19 | $5.13 | $5.96 | $4.99 |
| 2022-03-02 | $5.14 | $5.16 | $5.16 | $5.12 |
| 2022-03-05 | $4.70 | $4.66 | $5.12 | $4.62 |
| 2022-03-06 | $4.67 | $4.59 | $4.74 | $4.48 |
| 2022-03-07 | $4.59 | $4.21 | $4.72 | $4.15 |
| 2022-03-08 | $4.21 | $4.22 | $4.23 | $4.19 |
| 2022-03-12 | $4.12 | $4.22 | $4.37 | $4.08 |
| 2022-03-13 | $4.20 | $4.29 | $4.29 | $4.08 |
| 2022-03-14 | $4.29 | $4.29 | $4.29 | $4.28 |
| 2022-03-19 | $4.13 | $4.12 | $4.48 | $4.05 |
| 2022-03-20 | $4.12 | $4.13 | $4.13 | $4.12 |
| 2022-03-22 | $4.11 | $4.05 | $4.22 | $3.81 |
| 2022-03-23 | $3.98 | $4.11 | $4.18 | $4.03 |
| 2022-03-24 | $4.12 | $4.19 | $4.29 | $4.08 |
| 2022-03-25 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2022-03-28 | $4.44 | $4.60 | $4.85 | $4.28 |
| 2022-03-29 | $4.60 | $4.61 | $4.61 | $4.60 |
| 2022-03-30 | $4.40 | $4.31 | $4.38 | $4.11 |
| 2022-03-31 | $4.31 | $4.26 | $4.31 | $4.25 |
| 2022-04-04 | $4.58 | $4.50 | $4.92 | $4.42 |
| 2022-04-05 | $4.50 | $4.35 | $4.45 | $4.14 |
| 2022-04-06 | $4.28 | $4.24 | $4.28 | $4.24 |
| 2022-04-10 | $3.95 | $3.88 | $4.04 | $3.77 |
| 2022-04-11 | $3.88 | $3.44 | $3.64 | $3.15 |
| 2022-04-12 | $3.44 | $3.45 | $3.45 | $3.44 |
| 2022-04-15 | $3.25 | $3.06 | $3.29 | $3.05 |
| 2022-04-16 | $3.07 | $2.96 | $3.09 | $2.94 |
| 2022-04-17 | $2.99 | $3.01 | $3.01 | $2.92 |
| 2022-04-18 | $3.01 | $3.00 | $3.01 | $3.00 |
| 2022-04-20 | $2.88 | $2.69 | $2.90 | $2.65 |
| 2022-04-21 | $2.71 | $2.59 | $2.65 | $2.45 |
| 2022-04-22 | $2.58 | $2.47 | $2.56 | $2.47 |
| 2022-04-23 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2022-04-26 | $2.07 | $1.97 | $1.99 | $1.94 |
| 2022-04-27 | $1.97 | $1.99 | $2.06 | $1.91 |
| 2022-04-28 | $1.99 | $2.24 | $2.24 | $1.90 |
| 2022-04-29 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-05-03 | $1.76 | $1.71 | $1.76 | $1.71 |
| 2022-05-04 | $1.71 | $1.72 | $1.80 | $1.71 |
| 2022-05-05 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2022-05-08 | $1.61 | $1.55 | $1.57 | $1.48 |
| 2022-05-09 | $1.53 | $1.38 | $1.38 | $1.31 |
| 2022-05-10 | $1.38 | $1.34 | $1.48 | $1.32 |
| 2022-05-11 | $1.34 | $1.36 | $1.43 | $1.33 |
| 2022-05-14 | $0.8244000 | $0.9304000 | $0.9793000 | $0.8201000 |
| 2022-05-15 | $0.9304000 | $1.03 | $1.22 | $0.9689000 |
| 2022-05-16 | $1.03 | $0.9351000 | $1.00 | $0.9304000 |
| 2022-05-17 | $0.9555000 | $0.9692000 | $0.9940000 | $0.9539000 |
| 2022-05-20 | $1.02 | $1.12 | $1.19 | $0.9412000 |
| 2022-05-21 | $1.12 | $1.15 | $1.26 | $1.09 |
| 2022-05-22 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-06-13 | $0.8553000 | $0.7665000 | $0.7854000 | $0.7108000 |
| 2022-06-14 | $0.7738000 | $0.7708000 | $0.7747000 | $0.7673000 |
| 2022-07-07 | $0.8206000 | $0.8241000 | $0.8632000 | $0.8167000 |
| 2022-07-08 | $0.8241000 | $0.8235000 | $0.8258000 | $0.8233000 |
| 2022-07-12 | $0.7653000 | $0.7332000 | $0.7409000 | $0.7075000 |
| 2022-07-13 | $0.7332000 | $0.7518000 | $0.7682000 | $0.7370000 |
| 2022-07-14 | $0.7518000 | $0.7568000 | $0.7577000 | $0.7506000 |
| 2022-10-21 | $0.6968000 | $0.7304000 | $0.7304000 | $0.6932000 |
| 2022-10-22 | $0.7304000 | $0.6934000 | $0.7320000 | $0.6861000 |
| 2022-10-23 | $0.6934000 | $0.6938000 | $0.6938000 | $0.6933000 |
| 2022-11-01 | $0.7492000 | $0.7002000 | $0.7488000 | $0.6955000 |
| 2022-11-02 | $0.7002000 | $0.6972000 | $0.7005000 | $0.6969000 |
| 2022-11-08 | $0.7216000 | $0.6676000 | $0.6897000 | $0.6118000 |
| 2022-11-09 | $0.6676000 | $0.6641000 | $0.6681000 | $0.6633000 |
| 2022-11-13 | $0.5824000 | $0.5187000 | $0.5662000 | $0.5067000 |
| 2022-11-14 | $0.5187000 | $0.5203000 | $0.5206000 | $0.5181000 |
| 2022-11-19 | $0.5625000 | $0.5726000 | $0.5913000 | $0.5507000 |
| 2022-11-20 | $0.5726000 | $0.5863000 | $0.6160000 | $0.5386000 |
| 2022-11-21 | $0.5863000 | $0.5853000 | $0.5867000 | $0.5853000 |
| 2022-11-30 | $0.6093000 | $0.6012000 | $0.6364000 | $0.5523000 |
| 2022-12-01 | $0.6012000 | $0.6114000 | $0.6214000 | $0.5773000 |
| 2022-12-02 | $0.6114000 | $0.6110000 | $0.6115000 | $0.6110000 |
| 2022-12-07 | $0.5991000 | $0.6011000 | $0.6191000 | $0.5647000 |
| 2022-12-08 | $0.6011000 | $0.6010000 | $0.6013000 | $0.6010000 |
| 2022-12-12 | $0.5634000 | $0.6367000 | $0.6367000 | $0.5672000 |
| 2022-12-13 | $0.6367000 | $0.6751000 | $0.6755000 | $0.6355000 |
| 2022-12-14 | $0.6751000 | $0.6752000 | $0.6758000 | $0.6746000 |
| 2022-12-18 | $0.6293000 | $0.6138000 | $0.6361000 | $0.5775000 |
| 2022-12-19 | $0.6138000 | $0.6002000 | $0.6028000 | $0.5678000 |
| 2022-12-20 | $0.6002000 | $0.6000000 | $0.6004000 | $0.5999000 |
| 2023-01-16 | $0.7731000 | $0.7643000 | $0.8170000 | $0.7499000 |
| 2023-01-17 | $0.7643000 | $0.7239000 | $0.7829000 | $0.7034000 |
| 2023-01-18 | $0.7239000 | $0.7250000 | $0.7252000 | $0.7237000 |
| 2023-02-14 | $1.90 | $2.01 | $2.13 | $1.92 |
| 2023-02-15 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-02-18 | $2.01 | $2.01 | $2.07 | $1.91 |
| 2023-02-19 | $2.01 | $2.01 | $2.01 | $2.01 |
News
Related Coins
