CXO
CargoX Ряд 97
166,549,447 CXO
Купить / продать
Get Wallet
CargoX
CargoX Цена $0.31
$0.31
CargoX 24h Vol
$569,767
$569,767
CargoX Рейтинг Рынка $51,384,944
$51,384,944
24ч
17 BTC 1 H
-8.09 %
24 H
5.81 %
7 d
-23.12 %
сегодня CargoX цена в долларах США в настоящее время
0.3085
USD, и если он преобразуется в Bitcoin является
0.00000902
BTC. Всего 1,502 монета's в настоящее время распространяются на рынке. CargoX цены в настоящее время испытывают изменение 5.81 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars CargoX торгуется на Crypto Exchanges. Получить CargoX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
CargoX
символ
CXO
алгоритм
N/A
BTC цена
0.00000902 BTC
BTC рынок
1,502 BTC
BTC 24h Vol
17 BTC
Все добыденные монеты
166,549,447 CXO
1h
-8.09 %
24h
5.81 %
7d
-23.12 %
Веб-сайт
N/A
Reddit
N/A
Share CargoX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-23 | $0.3015000 | $0.2784000 | $0.3563000 | $0.2658000 |
| 2021-06-24 | $0.2784000 | $0.2788000 | $0.2797000 | $0.2777000 |
| 2021-06-27 | $0.2455000 | $0.2578000 | $0.2791000 | $0.2578000 |
| 2021-06-28 | $0.2578000 | $0.2573000 | $0.2584000 | $0.2564000 |
| 2021-08-01 | $0.2934000 | $0.2845000 | $0.3022000 | $0.2779000 |
| 2021-08-02 | $0.2845000 | $0.2663000 | $0.3039000 | $0.2663000 |
| 2021-08-03 | $0.2663000 | $0.2697000 | $0.2708000 | $0.2649000 |
| 2021-08-05 | $0.2374000 | $0.2504000 | $0.2566000 | $0.2334000 |
| 2021-08-06 | $0.2504000 | $0.2500000 | $0.2506000 | $0.2500000 |
| 2021-08-07 | $0.2424000 | $0.2679000 | $0.2935000 | $0.2606000 |
| 2021-08-08 | $0.2679000 | $0.2764000 | $0.2875000 | $0.2501000 |
| 2021-08-09 | $0.2764000 | $0.2772000 | $0.2773000 | $0.2763000 |
| 2021-08-13 | $0.2645000 | $0.3379000 | $0.4158000 | $0.2671000 |
| 2021-08-14 | $0.3377000 | $0.3237000 | $0.3665000 | $0.3025000 |
| 2021-08-15 | $0.3237000 | $0.3374000 | $0.3374000 | $0.3016000 |
| 2021-08-16 | $0.3374000 | $0.3381000 | $0.3383000 | $0.3374000 |
| 2021-08-19 | $0.3408000 | $0.3465000 | $0.3653000 | $0.3420000 |
| 2021-08-20 | $0.3465000 | $0.3413000 | $0.3473000 | $0.3411000 |
| 2021-08-21 | $0.3559000 | $0.3340000 | $0.3656000 | $0.3295000 |
| 2021-08-22 | $0.3340000 | $0.3335000 | $0.3340000 | $0.3334000 |
| 2021-08-24 | $0.3549000 | $0.3636000 | $0.3690000 | $0.3014000 |
| 2021-08-25 | $0.3636000 | $0.3487000 | $0.3755000 | $0.3235000 |
| 2021-08-26 | $0.3487000 | $0.3292000 | $0.3437000 | $0.3097000 |
| 2021-08-27 | $0.3292000 | $0.3291000 | $0.3295000 | $0.3281000 |
| 2021-08-31 | $0.3745000 | $0.4321000 | $0.4428000 | $0.3641000 |
| 2021-09-01 | $0.4321000 | $0.3113000 | $0.4913000 | $0.2612000 |
| 2021-09-02 | $0.3199000 | $0.3204000 | $0.3204000 | $0.3198000 |
| 2021-09-05 | $0.2527000 | $0.2711000 | $0.2845000 | $0.2533000 |
| 2021-09-06 | $0.2711000 | $0.2711000 | $0.2746000 | $0.2530000 |
| 2021-09-07 | $0.2711000 | $0.2671000 | $0.2846000 | $0.2311000 |
| 2021-09-08 | $0.2671000 | $0.2670000 | $0.2684000 | $0.2670000 |
| 2021-09-11 | $0.2510000 | $0.2486000 | $0.2554000 | $0.2450000 |
| 2021-09-12 | $0.2486000 | $0.2585000 | $0.2646000 | $0.2561000 |
| 2021-09-13 | $0.2585000 | $0.2640000 | $0.2676000 | $0.2499000 |
| 2021-09-14 | $0.2640000 | $0.2635000 | $0.2640000 | $0.2635000 |
| 2021-09-17 | $0.2870000 | $0.2758000 | $0.2832000 | $0.2686000 |
| 2021-09-18 | $0.2760000 | $0.2944000 | $0.3154000 | $0.2676000 |
| 2021-09-19 | $0.2944000 | $0.2942000 | $0.2945000 | $0.2942000 |
| 2021-09-22 | $0.2581000 | $0.2774000 | $0.2900000 | $0.2749000 |
| 2021-09-23 | $0.2774000 | $0.2874000 | $0.3092000 | $0.2621000 |
| 2021-09-24 | $0.2874000 | $0.2711000 | $0.2805000 | $0.2647000 |
| 2021-09-25 | $0.2711000 | $0.2716000 | $0.2717000 | $0.2709000 |
| 2021-09-27 | $0.2764000 | $0.3229000 | $0.3510000 | $0.2439000 |
| 2021-09-28 | $0.3229000 | $0.3298000 | $0.3354000 | $0.2824000 |
| 2021-09-29 | $0.3302000 | $0.2928000 | $0.3404000 | $0.2720000 |
| 2021-09-30 | $0.2931000 | $0.3169000 | $0.3577000 | $0.2946000 |
| 2021-10-01 | $0.3169000 | $0.3171000 | $0.3171000 | $0.3164000 |
| 2021-10-02 | $0.2913000 | $0.3169000 | $0.3515000 | $0.2715000 |
| 2021-10-03 | $0.3169000 | $0.3229000 | $0.3413000 | $0.2999000 |
| 2021-10-04 | $0.3229000 | $0.2965000 | $0.3280000 | $0.2945000 |
| 2021-10-05 | $0.2965000 | $0.3288000 | $0.3404000 | $0.3080000 |
| 2021-10-06 | $0.3288000 | $0.3065000 | $0.3397000 | $0.3043000 |
| 2021-10-07 | $0.3065000 | $0.3054000 | $0.3066000 | $0.3054000 |
| 2021-10-09 | $0.2850000 | $0.2993000 | $0.3137000 | $0.2682000 |
| 2021-10-10 | $0.2993000 | $0.2689000 | $0.2873000 | $0.2590000 |
| 2021-10-11 | $0.2689000 | $0.2743000 | $0.2811000 | $0.2658000 |
| 2021-10-12 | $0.2743000 | $0.2538000 | $0.2950000 | $0.2475000 |
| 2021-10-13 | $0.2538000 | $0.2540000 | $0.2540000 | $0.2537000 |
| 2021-10-14 | $0.2735000 | $0.2578000 | $0.2893000 | $0.2578000 |
| 2021-10-15 | $0.2578000 | $0.2579000 | $0.2580000 | $0.2577000 |
| 2021-10-17 | $0.2593000 | $0.2331000 | $0.2635000 | $0.2269000 |
| 2021-10-18 | $0.2327000 | $0.2132000 | $0.2427000 | $0.2120000 |
| 2021-10-19 | $0.2132000 | $0.2210000 | $0.2520000 | $0.2183000 |
| 2021-10-20 | $0.2210000 | $0.2216000 | $0.2218000 | $0.2210000 |
| 2021-10-25 | $0.2008000 | $0.2148000 | $0.2186000 | $0.1794000 |
| 2021-10-26 | $0.2148000 | $0.1991000 | $0.2131000 | $0.1916000 |
| 2021-10-27 | $0.1991000 | $0.1993000 | $0.1993000 | $0.1990000 |
| 2021-10-30 | $0.2460000 | $0.2594000 | $0.2698000 | $0.2408000 |
| 2021-10-31 | $0.2594000 | $0.2351000 | $0.2647000 | $0.2330000 |
| 2021-11-01 | $0.2351000 | $0.2353000 | $0.2354000 | $0.2351000 |
| 2021-11-04 | $0.2436000 | $0.2105000 | $0.2418000 | $0.2051000 |
| 2021-11-05 | $0.2105000 | $0.2104000 | $0.2106000 | $0.2104000 |
| 2021-11-06 | $0.2115000 | $0.2012000 | $0.2143000 | $0.1989000 |
| 2021-11-07 | $0.2012000 | $0.2004000 | $0.2147000 | $0.1962000 |
| 2021-11-08 | $0.2004000 | $0.2020000 | $0.2021000 | $0.2004000 |
| 2021-11-10 | $0.2035000 | $0.1974000 | $0.2127000 | $0.1895000 |
| 2021-11-11 | $0.1974000 | $0.1927000 | $0.2017000 | $0.1913000 |
| 2021-11-12 | $0.1927000 | $0.1886000 | $0.1970000 | $0.1797000 |
| 2021-11-13 | $0.1886000 | $0.1887000 | $0.1887000 | $0.1886000 |
| 2021-11-16 | $0.1852000 | $0.1735000 | $0.1827000 | $0.1705000 |
| 2021-11-17 | $0.1735000 | $0.1837000 | $0.1837000 | $0.1751000 |
| 2021-11-18 | $0.1836000 | $0.1723000 | $0.1815000 | $0.1703000 |
| 2021-11-19 | $0.1723000 | $0.1740000 | $0.1742000 | $0.1723000 |
| 2021-11-21 | $0.2226000 | $0.1989000 | $0.2228000 | $0.1942000 |
| 2021-11-22 | $0.1992000 | $0.1943000 | $0.1963000 | $0.1824000 |
| 2021-11-23 | $0.1943000 | $0.2029000 | $0.2186000 | $0.1933000 |
| 2021-11-24 | $0.2023000 | $0.1824000 | $0.2063000 | $0.1824000 |
| 2021-11-25 | $0.1824000 | $0.1834000 | $0.1835000 | $0.1824000 |
| 2021-11-28 | $0.1759000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-11-29 | $0.1771000 | $0.2100000 | $0.2175000 | $0.1833000 |
| 2021-11-30 | $0.2100000 | $0.2269000 | $0.2357000 | $0.2186000 |
| 2021-12-01 | $0.2269000 | $0.2259000 | $0.2272000 | $0.2258000 |
| 2021-12-03 | $0.2266000 | $0.1788000 | $0.2128000 | $0.1755000 |
| 2021-12-04 | $0.1760000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-12-05 | $0.1610000 | $0.1618000 | $0.1619000 | $0.1610000 |
| 2021-12-08 | $0.1711000 | $0.1601000 | $0.1761000 | $0.1575000 |
| 2021-12-09 | $0.1603000 | $0.1497000 | $0.1595000 | $0.1427000 |
| 2021-12-10 | $0.1497000 | $0.1448000 | $0.1480000 | $0.1230000 |
| 2021-12-11 | $0.1448000 | $0.1457000 | $0.1457000 | $0.1448000 |
| 2021-12-14 | $0.1374000 | $0.1372000 | $0.1434000 | $0.1368000 |
| 2021-12-15 | $0.1371000 | $0.1535000 | $0.1628000 | $0.1427000 |
| 2021-12-16 | $0.1536000 | $0.1480000 | $0.1523000 | $0.1425000 |
| 2021-12-17 | $0.1480000 | $0.1483000 | $0.1483000 | $0.1480000 |
| 2021-12-19 | $0.1557000 | $0.1412000 | $0.1569000 | $0.1381000 |
| 2021-12-20 | $0.1413000 | $0.1475000 | $0.1506000 | $0.1400000 |
| 2021-12-21 | $0.1480000 | $0.1564000 | $0.1633000 | $0.1416000 |
| 2021-12-22 | $0.1563000 | $0.1438000 | $0.1589000 | $0.1354000 |
| 2021-12-23 | $0.1438000 | $0.1439000 | $0.1439000 | $0.1437000 |
| 2021-12-26 | $0.1311000 | $0.1552000 | $0.1764000 | $0.1268000 |
| 2021-12-27 | $0.1552000 | $0.1616000 | $0.1814000 | $0.1507000 |
| 2021-12-28 | $0.1616000 | $0.1612000 | $0.1616000 | $0.1611000 |
| 2021-12-31 | $0.2987000 | $0.2661000 | $0.3128000 | $0.2249000 |
| 2022-01-01 | $0.2658000 | $0.2844000 | $0.3202000 | $0.2509000 |
| 2022-01-02 | $0.2844000 | $0.2965000 | $0.3165000 | $0.2640000 |
| 2022-01-03 | $0.2965000 | $0.2960000 | $0.2965000 | $0.2955000 |
| 2022-01-05 | $0.3010000 | $0.2409000 | $0.2957000 | $0.2355000 |
| 2022-01-06 | $0.2409000 | $0.2187000 | $0.2439000 | $0.2115000 |
| 2022-01-07 | $0.2187000 | $0.2052000 | $0.2154000 | $0.2030000 |
| 2022-01-08 | $0.2052000 | $0.2039000 | $0.2215000 | $0.1916000 |
| 2022-01-09 | $0.2039000 | $0.2036000 | $0.2040000 | $0.2035000 |
| 2022-01-11 | $0.2436000 | $0.2327000 | $0.2615000 | $0.2327000 |
| 2022-01-12 | $0.2327000 | $0.2580000 | $0.3103000 | $0.2371000 |
| 2022-01-13 | $0.2580000 | $0.2484000 | $0.2604000 | $0.2412000 |
| 2022-01-14 | $0.2484000 | $0.2353000 | $0.2601000 | $0.2350000 |
| 2022-01-15 | $0.2353000 | $0.2362000 | $0.2366000 | $0.2350000 |
| 2022-01-16 | $0.2340000 | $0.2318000 | $0.2372000 | $0.2271000 |
| 2022-01-17 | $0.2318000 | $0.2203000 | $0.2363000 | $0.2129000 |
| 2022-01-18 | $0.2203000 | $0.1954000 | $0.2245000 | $0.1600000 |
| 2022-01-19 | $0.1954000 | $0.1922000 | $0.2018000 | $0.1848000 |
| 2022-01-20 | $0.1919000 | $0.1726000 | $0.1892000 | $0.1699000 |
| 2022-01-21 | $0.1726000 | $0.1718000 | $0.1728000 | $0.1717000 |
| 2022-01-22 | $0.1681000 | $0.1411000 | $0.1674000 | $0.1368000 |
| 2022-01-23 | $0.1411000 | $0.1525000 | $0.1632000 | $0.1449000 |
| 2022-01-24 | $0.1525000 | $0.1438000 | $0.1490000 | $0.1282000 |
| 2022-01-25 | $0.1438000 | $0.1372000 | $0.1449000 | $0.1259000 |
| 2022-01-26 | $0.1372000 | $0.1369000 | $0.1375000 | $0.1368000 |
| 2022-01-28 | $0.1567000 | $0.1768000 | $0.2155000 | $0.1584000 |
| 2022-01-29 | $0.1768000 | $0.1754000 | $0.1859000 | $0.1718000 |
| 2022-01-30 | $0.1754000 | $0.1812000 | $0.1838000 | $0.1723000 |
| 2022-01-31 | $0.1812000 | $0.1753000 | $0.1893000 | $0.1753000 |
| 2022-02-01 | $0.1753000 | $0.1747000 | $0.1754000 | $0.1745000 |
| 2022-02-04 | $0.1753000 | $0.1924000 | $0.2215000 | $0.1876000 |
| 2022-02-05 | $0.1924000 | $0.1728000 | $0.1936000 | $0.1689000 |
| 2022-02-06 | $0.1728000 | $0.1835000 | $0.1862000 | $0.1743000 |
| 2022-02-07 | $0.1835000 | $0.1834000 | $0.1839000 | $0.1834000 |
| 2022-02-10 | $0.1636000 | $0.1577000 | $0.1633000 | $0.1488000 |
| 2022-02-11 | $0.1577000 | $0.1587000 | $0.1637000 | $0.1423000 |
| 2022-02-12 | $0.1587000 | $0.1558000 | $0.1666000 | $0.1535000 |
| 2022-02-13 | $0.1558000 | $0.1557000 | $0.1559000 | $0.1556000 |
| 2022-02-16 | $0.1634000 | $0.1593000 | $0.1675000 | $0.1587000 |
| 2022-02-17 | $0.1593000 | $0.1537000 | $0.1699000 | $0.1476000 |
| 2022-02-18 | $0.1537000 | $0.1688000 | $0.1727000 | $0.1477000 |
| 2022-02-19 | $0.1688000 | $0.1689000 | $0.1691000 | $0.1686000 |
| 2022-02-21 | $0.1574000 | $0.1419000 | $0.1627000 | $0.1380000 |
| 2022-02-22 | $0.1419000 | $0.1565000 | $0.1584000 | $0.1425000 |
| 2022-02-23 | $0.1565000 | $0.1487000 | $0.1531000 | $0.1466000 |
| 2022-02-24 | $0.1487000 | $0.1480000 | $0.1487000 | $0.1480000 |
| 2022-02-27 | $0.1588000 | $0.1539000 | $0.1557000 | $0.1494000 |
| 2022-02-28 | $0.1539000 | $0.1814000 | $0.1890000 | $0.1671000 |
| 2022-03-01 | $0.1816000 | $0.1911000 | $0.1976000 | $0.1837000 |
| 2022-03-02 | $0.1911000 | $0.1903000 | $0.1912000 | $0.1903000 |
| 2022-03-05 | $0.1663000 | $0.1776000 | $0.1789000 | $0.1637000 |
| 2022-03-06 | $0.1776000 | $0.1697000 | $0.1784000 | $0.1685000 |
| 2022-03-07 | $0.1697000 | $0.1972000 | $0.1997000 | $0.1660000 |
| 2022-03-08 | $0.1972000 | $0.1972000 | $0.1973000 | $0.1971000 |
| 2022-03-11 | $0.2092000 | $0.2038000 | $0.2097000 | $0.2005000 |
| 2022-03-12 | $0.2038000 | $0.1930000 | $0.2102000 | $0.1902000 |
| 2022-03-13 | $0.1930000 | $0.1908000 | $0.1951000 | $0.1870000 |
| 2022-03-14 | $0.1908000 | $0.1906000 | $0.1908000 | $0.1905000 |
| 2022-03-17 | $0.1948000 | $0.2131000 | $0.2181000 | $0.1976000 |
| 2022-03-18 | $0.2131000 | $0.2041000 | $0.2256000 | $0.2000000 |
| 2022-03-19 | $0.2041000 | $0.2246000 | $0.2296000 | $0.2042000 |
| 2022-03-20 | $0.2246000 | $0.2250000 | $0.2250000 | $0.2246000 |
| 2022-03-22 | $0.2365000 | $0.2653000 | $0.2653000 | $0.2249000 |
| 2022-03-23 | $0.2653000 | $0.2448000 | $0.2712000 | $0.2281000 |
| 2022-03-24 | $0.2448000 | $0.2668000 | $0.2711000 | $0.2503000 |
| 2022-03-25 | $0.2668000 | $0.2666000 | $0.2676000 | $0.2662000 |
| 2022-03-28 | $0.2805000 | $0.2574000 | $0.2847000 | $0.2557000 |
| 2022-03-29 | $0.2574000 | $0.2705000 | $0.2777000 | $0.2593000 |
| 2022-03-30 | $0.2705000 | $0.2701000 | $0.2806000 | $0.2610000 |
| 2022-03-31 | $0.2701000 | $0.2699000 | $0.2702000 | $0.2698000 |
| 2022-04-05 | $0.2855000 | $0.2718000 | $0.2797000 | $0.2592000 |
| 2022-04-06 | $0.2718000 | $0.2702000 | $0.2719000 | $0.2701000 |
| 2022-04-09 | $0.2522000 | $0.2357000 | $0.2692000 | $0.2282000 |
| 2022-04-10 | $0.2357000 | $0.2306000 | $0.2402000 | $0.2242000 |
| 2022-04-11 | $0.2306000 | $0.2372000 | $0.2384000 | $0.2145000 |
| 2022-04-12 | $0.2372000 | $0.2378000 | $0.2379000 | $0.2371000 |
| 2022-04-15 | $0.2315000 | $0.2317000 | $0.2476000 | $0.2260000 |
| 2022-04-16 | $0.2317000 | $0.2271000 | $0.2335000 | $0.2161000 |
| 2022-04-17 | $0.2271000 | $0.2170000 | $0.2217000 | $0.2164000 |
| 2022-04-18 | $0.2170000 | $0.2192000 | $0.2195000 | $0.2166000 |
| 2022-04-20 | $0.2367000 | $0.2259000 | $0.2348000 | $0.2191000 |
| 2022-04-21 | $0.2259000 | $0.2217000 | $0.2316000 | $0.2092000 |
| 2022-04-22 | $0.2217000 | $0.1550000 | $0.2205000 | $0.1144000 |
| 2022-04-23 | $0.1517000 | $0.1522000 | $0.1522000 | $0.1516000 |
| 2022-04-28 | $0.1228000 | $0.1307000 | $0.1533000 | $0.1145000 |
| 2022-04-29 | $0.1307000 | $0.1308000 | $0.1309000 | $0.1307000 |
| 2022-05-03 | $0.1618000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-05-04 | $0.1584000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-05-05 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1666000 |
| 2022-05-08 | $0.1490000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-05-09 | $0.1429000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-05-10 | $0.1263000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-05-11 | $0.1303000 | $0.1305000 | $0.1305000 | $0.1301000 |
| 2022-05-14 | $0.1228000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-05-15 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-05-16 | $0.1314000 | $0.1309000 | $0.1314000 | $0.1309000 |
| 2022-05-20 | $0.1272000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-21 | $0.1225000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-22 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1235000 |
| 2022-05-25 | $0.1244000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-05-26 | $0.1240000 | $0.1240000 | $0.1241000 | $0.1238000 |
| 2022-06-13 | $0.1117000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-06-14 | $0.0944 | $0.0944 | $0.0945 | $0.0937 |
| 2022-07-07 | $0.0863 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-08 | $0.0908 | $0.0908 | $0.0910 | $0.0908 |
| 2022-07-12 | $0.0838 | $0.0811 | $0.0811 | $0.0811 |
| 2022-07-13 | $0.0811 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0850 | $0.0851 | $0.0848 |
| 2022-10-21 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-22 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-23 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-27 | $0.0873 | $0.0852 | $0.0852 | $0.0852 |
| 2022-10-28 | $0.0852 | $0.0852 | $0.0853 | $0.0851 |
| 2022-11-01 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-02 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-08 | $0.0865 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-09 | $0.0779 | $0.0777 | $0.0780 | $0.0777 |
| 2022-11-13 | $0.0705 | $0.0685 | $0.0685 | $0.0685 |
| 2022-11-14 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-15 | $0.0697 | $0.0696 | $0.0697 | $0.0696 |
| 2022-11-19 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-20 | $0.0701 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-21 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2022-11-30 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2022-12-01 | $0.0721 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-02 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-07 | $0.0718 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-08 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-12 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-13 | $0.0723 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-14 | $0.0747 | $0.0747 | $0.0747 | $0.0746 |
| 2022-12-18 | $0.0705 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-19 | $0.0703 | $0.0691 | $0.0691 | $0.0691 |
| 2022-12-20 | $0.0691 | $0.0691 | $0.0691 | $0.0690 |
| 2023-01-16 | $0.0877 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-17 | $0.0890 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-18 | $0.0888 | $0.0889 | $0.0889 | $0.0887 |
| 2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-15 | $0.0933 | $0.0932 | $0.0933 | $0.0932 |
| 2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-02-19 | $0.1035000 | $0.1035000 | $0.1035000 | $0.1034000 |
Связанные монеты
